{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16256,"rows_kept":16256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346429189,1734969631343,"fUST",412.22,0.000191,60,"2024-12-23T16:00:31.343",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429190,1734969669181,"fUST",-2539.2912783,0.00011375,2,"2024-12-23T16:01:09.181",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429191,1734969669208,"fUST",-576.95393819,0.00011595,2,"2024-12-23T16:01:09.208",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429192,1734969669233,"fUST",-300.0,0.00011695,2,"2024-12-23T16:01:09.233",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429193,1734969669259,"fUST",-300.0,0.00011813,2,"2024-12-23T16:01:09.259",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429194,1734969669289,"fUST",-14079.8529077,0.00011814,2,"2024-12-23T16:01:09.289",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429195,1734969669315,"fUST",-469.089,0.0001201,2,"2024-12-23T16:01:09.315",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429196,1734969669339,"fUST",-152.0,0.00012162,2,"2024-12-23T16:01:09.339",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429197,1734969669367,"fUST",-152.0,0.00012162,2,"2024-12-23T16:01:09.367",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429198,1734969669392,"fUST",-276.43,0.00012162,2,"2024-12-23T16:01:09.392",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429199,1734969669417,"fUST",-666.0,0.00012537,2,"2024-12-23T16:01:09.417",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429200,1734969669444,"fUST",-3661.97651037,0.00012537,2,"2024-12-23T16:01:09.444",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429201,1734969669469,"fUST",-9804.16083062,0.00012578,2,"2024-12-23T16:01:09.469",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429202,1734969669496,"fUST",-429.59846928,0.00012599,2,"2024-12-23T16:01:09.496",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429203,1734969669673,"fUST",-56149.19653359,0.000126,2,"2024-12-23T16:01:09.673",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429204,1734969669704,"fUST",-352.2050668,0.000126,2,"2024-12-23T16:01:09.704",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429205,1734969669734,"fUST",-306.0,0.000126,2,"2024-12-23T16:01:09.734",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429206,1734969669757,"fUST",-253.49357753,0.00012636,2,"2024-12-23T16:01:09.757",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429207,1734969669784,"fUST",-109531.75188762,0.00012637,2,"2024-12-23T16:01:09.784",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429208,1734969681821,"fUST",412.22,0.0001001,2,"2024-12-23T16:01:21.821",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429211,1734969958420,"fUST",-1417.24533997,0.000225,120,"2024-12-23T16:05:58.420",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429212,1734969958446,"fUST",-350.0,0.00023,120,"2024-12-23T16:05:58.446",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429213,1734969958472,"fUST",-1630.85768169,0.00024,120,"2024-12-23T16:05:58.472",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429214,1734969958495,"fUST",-350.0,0.00024,120,"2024-12-23T16:05:58.495",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429215,1734969958525,"fUST",-2220.49697834,0.00025,120,"2024-12-23T16:05:58.525",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429255,1734970232299,"fUST",-449.876,0.0001201,2,"2024-12-23T16:10:32.299",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429256,1734970232309,"fUST",-133.30065844,0.00012559,2,"2024-12-23T16:10:32.309",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429257,1734970232320,"fUST",-166.69934156,0.00012559,2,"2024-12-23T16:10:32.320",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429258,1734970232330,"fUST",-300.0,0.00012559,2,"2024-12-23T16:10:32.330",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429259,1734970232339,"fUST",-534.0,0.0001256,2,"2024-12-23T16:10:32.339",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429260,1734970232349,"fUST",-2128.0,0.0001256,2,"2024-12-23T16:10:32.349",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429261,1734970232358,"fUST",-2359.0,0.0001256,2,"2024-12-23T16:10:32.358",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429262,1734970232369,"fUST",-680.5857677,0.000126,2,"2024-12-23T16:10:32.369",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429263,1734970232454,"fUST",-54014.52564862,0.000126,2,"2024-12-23T16:10:32.454",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429272,1734970238128,"fUST",-663.3424107,0.000126,2,"2024-12-23T16:10:38.128",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429319,1734970239139,"fUST",-20123.82303316,0.000126,2,"2024-12-23T16:10:39.139",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429383,1734970240201,"fUST",-2852.06551988,0.000126,2,"2024-12-23T16:10:40.201",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429671,1734970243308,"fUST",-7980.63837753,0.000126,2,"2024-12-23T16:10:43.308",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429672,1734970243320,"fUST",-442.71028171,0.000126,2,"2024-12-23T16:10:43.320",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429677,1734970243365,"fUST",-7819.6006,0.000126,2,"2024-12-23T16:10:43.365",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429708,1734970246135,"fUST",571.993022,0.00022,120,"2024-12-23T16:10:46.135",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429709,1734970246154,"fUST",-7180.9914756,0.000126,2,"2024-12-23T16:10:46.154",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429710,1734970246163,"fUST",-449855.45017425,0.00012637,2,"2024-12-23T16:10:46.163",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429711,1734970246175,"fUST",-1380.43,0.00012637,2,"2024-12-23T16:10:46.175",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429721,1734970246424,"fUST",428.29582,0.00022,120,"2024-12-23T16:10:46.424",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429726,1734970246744,"fUST",321.621,0.00022,120,"2024-12-23T16:10:46.744",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429769,1734970247277,"fUST",961.5,0.00022,120,"2024-12-23T16:10:47.277",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429813,1734971118206,"fUST",250.0,0.00010369,2,"2024-12-23T16:25:18.206",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429814,1734971177602,"fUST",409.0969233,0.00010969,2,"2024-12-23T16:26:17.602",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429815,1734971192549,"fUST",409.0969233,0.00010969,2,"2024-12-23T16:26:32.549",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429816,1734971207498,"fUST",409.0969233,0.00010969,2,"2024-12-23T16:26:47.498",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429822,1734971345092,"fUST",-600.0,0.00011192,2,"2024-12-23T16:29:05.092",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429823,1734971345112,"fUST",-1457.57403703,0.00011273,2,"2024-12-23T16:29:05.112",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429824,1734971345132,"fUST",-300.0,0.00011306,2,"2024-12-23T16:29:05.132",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429825,1734971345152,"fUST",-300.0,0.00011306,2,"2024-12-23T16:29:05.152",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429826,1734971345175,"fUST",-74158.4540846,0.00011307,2,"2024-12-23T16:29:05.175",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429827,1734971345206,"fUST",-719525.8059154,0.00011307,2,"2024-12-23T16:29:05.206",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429828,1734971345227,"fUST",-506.46313488,0.00011373,2,"2024-12-23T16:29:05.227",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429829,1734971345411,"fUST",-274.16782647,0.00011373,2,"2024-12-23T16:29:05.411",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429830,1734971349096,"fUST",-225.83217353,0.00011373,2,"2024-12-23T16:29:09.096",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429831,1734971349116,"fUST",-500.0,0.00011373,2,"2024-12-23T16:29:09.116",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429832,1734971349136,"fUST",-500.0,0.00011373,2,"2024-12-23T16:29:09.136",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429833,1734971349155,"fUST",-248.84377897,0.00011373,2,"2024-12-23T16:29:09.155",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429834,1734971349175,"fUST",-177.24404784,0.00011373,2,"2024-12-23T16:29:09.175",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429835,1734971349195,"fUST",-262.94930725,0.00011373,2,"2024-12-23T16:29:09.195",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429836,1734971349215,"fUST",-273.73494059,0.00011373,2,"2024-12-23T16:29:09.215",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429837,1734971352090,"fUST",-490.0,0.00011259,2,"2024-12-23T16:29:12.090",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429843,1734971356104,"fUST",-588.0,0.00011259,2,"2024-12-23T16:29:16.104",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429844,1734971363107,"fUST",-469.78478723,0.00011259,2,"2024-12-23T16:29:23.107",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429845,1734971363128,"fUST",-226.26505941,0.00011373,2,"2024-12-23T16:29:23.128",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429846,1734971363149,"fUST",-219.46013244,0.00011373,2,"2024-12-23T16:29:23.149",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429847,1734971363169,"fUST",-353.08590892,0.00011373,2,"2024-12-23T16:29:23.169",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429848,1734971371113,"fUST",-93.56174969,0.00011373,2,"2024-12-23T16:29:31.113",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429849,1734971371136,"fUST",-310.89834375,0.00011373,2,"2024-12-23T16:29:31.136",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429850,1734971371158,"fUST",-67.19047403,0.00011373,2,"2024-12-23T16:29:31.158",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429882,1734971435017,"fUST",-300.0,0.00011258,2,"2024-12-23T16:30:35.017",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429883,1734971435027,"fUST",-284.5,0.00011372,2,"2024-12-23T16:30:35.027",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429884,1734971435038,"fUST",-15.5,0.00011372,2,"2024-12-23T16:30:35.038",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429885,1734971435047,"fUST",-500.0,0.00011373,2,"2024-12-23T16:30:35.047",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429886,1734971435058,"fUST",-590.9361635,0.00011491,2,"2024-12-23T16:30:35.058",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429887,1734971435068,"fUST",-1252.67593,0.00011573,2,"2024-12-23T16:30:35.068",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429888,1734971435078,"fUST",-1142.64750978,0.00011671,2,"2024-12-23T16:30:35.078",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429889,1734971435089,"fUST",-1013.26550794,0.00011921,2,"2024-12-23T16:30:35.089",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429890,1734971435099,"fUST",-1000.0,0.00011921,2,"2024-12-23T16:30:35.099",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429891,1734971435110,"fUST",-1000.0,0.00011921,2,"2024-12-23T16:30:35.110",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429892,1734971435120,"fUST",-281.36215528,0.00011921,2,"2024-12-23T16:30:35.120",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429894,1734971435130,"fUST",-14.42717757,0.00011921,2,"2024-12-23T16:30:35.130",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429896,1734971435148,"fUST",-985.57282243,0.00011921,2,"2024-12-23T16:30:35.148",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429897,1734971435158,"fUST",-464.987,0.0001201,2,"2024-12-23T16:30:35.158",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429899,1734971435167,"fUST",-153.0,0.000121,2,"2024-12-23T16:30:35.167",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429901,1734971435177,"fUST",-157.3660874,0.00012141,2,"2024-12-23T16:30:35.177",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429902,1734971435187,"fUST",-153.0,0.00012178,2,"2024-12-23T16:30:35.187",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429903,1734971435196,"fUST",-7735.10433822,0.0001237,2,"2024-12-23T16:30:35.196",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429905,1734971435206,"fUST",-153.0,0.000124,2,"2024-12-23T16:30:35.206",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429907,1734971435215,"fUST",-153.0,0.000125,2,"2024-12-23T16:30:35.215",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429908,1734971435225,"fUST",-420.0,0.00012509,2,"2024-12-23T16:30:35.225",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429910,1734971435236,"fUST",-666.0,0.00012537,2,"2024-12-23T16:30:35.236",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429912,1734971435246,"fUST",-150.0,0.0001256,2,"2024-12-23T16:30:35.246",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429914,1734971435255,"fUST",-2127.0,0.0001256,2,"2024-12-23T16:30:35.255",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429916,1734971435264,"fUST",-534.0,0.0001256,2,"2024-12-23T16:30:35.264",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429917,1734971435274,"fUST",-2358.0,0.0001256,2,"2024-12-23T16:30:35.274",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429919,1734971435283,"fUST",-203.58719827,0.0001256,2,"2024-12-23T16:30:35.283",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429921,1734971435293,"fUST",-293.562,0.0001256,2,"2024-12-23T16:30:35.293",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429923,1734971435303,"fUST",-210.63015779,0.00012585,2,"2024-12-23T16:30:35.303",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429924,1734971435313,"fUST",-168.99571835,0.00012636,2,"2024-12-23T16:30:35.313",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429926,1734971435323,"fUST",-318.10267572,0.00012636,2,"2024-12-23T16:30:35.323",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429928,1734971435333,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.333",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429930,1734971435345,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.345",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429932,1734971435355,"fUST",-610.75,0.00012636,2,"2024-12-23T16:30:35.355",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429933,1734971435365,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.365",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429935,1734971435374,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.374",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429937,1734971435384,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.384",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429939,1734971435393,"fUST",-560.25071381,0.00012636,2,"2024-12-23T16:30:35.393",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429940,1734971435403,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.403",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429942,1734971435413,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.413",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429944,1734971435423,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.423",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429946,1734971435433,"fUST",-262.95247343,0.00012636,2,"2024-12-23T16:30:35.433",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429948,1734971435443,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.443",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429950,1734971435453,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.453",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429951,1734971435463,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.463",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429953,1734971435472,"fUST",-500.995,0.00012636,2,"2024-12-23T16:30:35.472",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429955,1734971435481,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.481",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429957,1734971435490,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.490",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429958,1734971435500,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.500",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429960,1734971435510,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.510",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429962,1734971435520,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.520",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429964,1734971435529,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.529",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429966,1734971435539,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.539",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429967,1734971435548,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.548",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429969,1734971435558,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.558",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429971,1734971435567,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.567",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429973,1734971435577,"fUST",-543.7275296,0.00012636,2,"2024-12-23T16:30:35.577",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429975,1734971435589,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.589",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429976,1734971435598,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.598",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429978,1734971435608,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.608",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429980,1734971435618,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.618",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429982,1734971435628,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.628",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429984,1734971435637,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.637",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429985,1734971435647,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.647",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429987,1734971435656,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.656",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429989,1734971435666,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.666",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429991,1734971435675,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.675",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429993,1734971435684,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.684",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429995,1734971435694,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.694",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429996,1734971435703,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.703",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346429998,1734971435713,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.713",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430000,1734971435722,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.722",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430001,1734971435732,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.732",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430003,1734971435741,"fUST",-500.0,0.00012636,2,"2024-12-23T16:30:35.741",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430005,1734971435751,"fUST",-406332.55262581,0.00012637,2,"2024-12-23T16:30:35.751",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430007,1734971435764,"fUST",-169576.56232771,0.00012637,2,"2024-12-23T16:30:35.764",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430009,1734971435775,"fUST",-6455.8175913,0.00012637,2,"2024-12-23T16:30:35.775",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430011,1734971435790,"fUST",-777.27608247,0.00012637,2,"2024-12-23T16:30:35.790",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430013,1734971435802,"fUST",-16134.83994797,0.00012637,2,"2024-12-23T16:30:35.802",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430015,1734971435814,"fUST",-11358.22158172,0.00012637,2,"2024-12-23T16:30:35.814",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430017,1734971435827,"fUST",-4954.06783679,0.00012637,2,"2024-12-23T16:30:35.827",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430124,1734971438341,"fUST",-86282.55585419,0.00012637,2,"2024-12-23T16:30:38.341",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430125,1734971438451,"fUST",-18806.21459445,0.00012637,2,"2024-12-23T16:30:38.451",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430146,1734971440251,"fUST",-25964.55484317,0.00012637,2,"2024-12-23T16:30:40.251",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430147,1734971440263,"fUST",-29182.81912545,0.00012637,2,"2024-12-23T16:30:40.263",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430148,1734971440328,"fUST",-29260.01331717,0.00012637,2,"2024-12-23T16:30:40.328",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430194,1734971443252,"fUST",-744.09330138,0.00012637,2,"2024-12-23T16:30:43.252",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430195,1734971443263,"fUST",-66990.46139454,0.00012637,2,"2024-12-23T16:30:43.263",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430226,1734971446204,"fUST",-135452.80489502,0.00012637,2,"2024-12-23T16:30:46.204",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430227,1734971446216,"fUST",-1536.82880949,0.00012637,2,"2024-12-23T16:30:46.216",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430228,1734971446379,"fUST",-5822.28080256,0.00012637,2,"2024-12-23T16:30:46.379",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430233,1734971518217,"fUST",-445.538,0.0001201,2,"2024-12-23T16:31:58.217",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430234,1734971518237,"fUST",-445.538,0.00012537,2,"2024-12-23T16:31:58.237",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430235,1734971518259,"fUST",-68.924,0.00012537,2,"2024-12-23T16:31:58.259",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430237,1734971920977,"fUST",270.318,0.00010935,2,"2024-12-23T16:38:40.977",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430238,1734972120117,"fUST",250.0,0.00010646,2,"2024-12-23T16:42:00.117",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430239,1734972173542,"fUST",600.0,0.00010934,2,"2024-12-23T16:42:53.542",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430240,1734972188467,"fUST",600.0,0.00010934,2,"2024-12-23T16:43:08.467",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430241,1734972203343,"fUST",567.72035489,0.00010934,2,"2024-12-23T16:43:23.343",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430242,1734972296431,"fUST",600.0,0.00010934,2,"2024-12-23T16:44:56.431",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430243,1734972304445,"fUST",196.10403568,0.00010944,2,"2024-12-23T16:45:04.445",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430244,1734972312459,"fUST",774.93602762,0.00010946,2,"2024-12-23T16:45:12.459",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430245,1734972343088,"fUST",-1147.39100521,0.00011057,2,"2024-12-23T16:45:43.088",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430246,1734972343110,"fUST",-263.51563376,0.00011156,2,"2024-12-23T16:45:43.110",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430247,1734972387941,"fUST",5176.755206,0.00010723,2,"2024-12-23T16:46:27.941",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430248,1734972435090,"fUST",-194.42585979,0.00011058,2,"2024-12-23T16:47:15.090",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430249,1734972435111,"fUST",-300.0,0.00011157,2,"2024-12-23T16:47:15.111",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430250,1734972435132,"fUST",-300.0,0.00011157,2,"2024-12-23T16:47:15.132",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430251,1734972435154,"fUST",-660008.91769242,0.00011158,2,"2024-12-23T16:47:15.154",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430253,1734972553097,"fUST",-300.0,0.00011156,2,"2024-12-23T16:49:13.097",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430254,1734972553118,"fUST",-300.0,0.00011156,2,"2024-12-23T16:49:13.118",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430255,1734972553141,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.141",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430256,1734972553163,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.163",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430257,1734972553184,"fUST",-456.75,0.00011157,2,"2024-12-23T16:49:13.184",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430258,1734972553204,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.204",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430259,1734972553224,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.224",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430260,1734972553244,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.244",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430261,1734972553265,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.265",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430262,1734972553291,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.291",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430263,1734972553313,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.313",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430264,1734972553334,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.334",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430265,1734972553355,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.355",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430266,1734972553377,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.377",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430267,1734972553397,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.397",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430268,1734972553419,"fUST",-324.12446279,0.00011157,2,"2024-12-23T16:49:13.419",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430269,1734972553439,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.439",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430270,1734972553461,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.461",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430271,1734972553482,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.482",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430272,1734972553502,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.502",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430273,1734972553524,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.524",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430274,1734972553547,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.547",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430275,1734972553569,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.569",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430276,1734972553591,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.591",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430277,1734972553612,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.612",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430278,1734972553634,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.634",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430279,1734972553656,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.656",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430280,1734972553678,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.678",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430281,1734972553700,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.700",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430282,1734972553722,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.722",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430283,1734972553744,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.744",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430284,1734972553765,"fUST",-168.1988,0.00011157,2,"2024-12-23T16:49:13.765",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430285,1734972553789,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.789",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430286,1734972553811,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.811",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430287,1734972553831,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.831",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430288,1734972553850,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.850",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430289,1734972553872,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.872",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430290,1734972553892,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.892",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430291,1734972553914,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.914",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430292,1734972553935,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.935",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430293,1734972553955,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.955",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430294,1734972553977,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.977",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430295,1734972553998,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:13.998",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430296,1734972554021,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.021",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430297,1734972554045,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.045",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430298,1734972554067,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.067",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430299,1734972554094,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.094",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430300,1734972554118,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.118",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430301,1734972554141,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.141",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430302,1734972554163,"fUST",-256.35985011,0.00011157,2,"2024-12-23T16:49:14.163",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430303,1734972554185,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.185",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430304,1734972554207,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.207",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430305,1734972554230,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.230",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430306,1734972554252,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.252",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430307,1734972554274,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.274",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430308,1734972554296,"fUST",-500.0,0.00011157,2,"2024-12-23T16:49:14.296",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430309,1734972554321,"fUST",-111617.5774871,0.00011158,2,"2024-12-23T16:49:14.321",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430310,1734972554434,"fUST",-7083.01855176,0.00011158,2,"2024-12-23T16:49:14.434",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430311,1734972557129,"fUST",-17572.30356,0.00011158,2,"2024-12-23T16:49:17.129",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430312,1734972560128,"fUST",-54811.70270872,0.00011158,2,"2024-12-23T16:49:20.128",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430313,1734972560148,"fUST",-161.05840169,0.00011158,2,"2024-12-23T16:49:20.148",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430314,1734972560170,"fUST",-444.71342474,0.00011158,2,"2024-12-23T16:49:20.170",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430315,1734972560189,"fUST",-500.0,0.00011173,2,"2024-12-23T16:49:20.189",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430316,1734972560209,"fUST",-500.0,0.00011173,2,"2024-12-23T16:49:20.209",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430317,1734972560228,"fUST",-500.0,0.00011173,2,"2024-12-23T16:49:20.228",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430318,1734972560250,"fUST",-5623.07891896,0.00011298,2,"2024-12-23T16:49:20.250",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430367,1734972632716,"fUST",-1280.60697764,0.00011298,2,"2024-12-23T16:50:32.716",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430369,1734972632726,"fUST",-300.0,0.0001172,2,"2024-12-23T16:50:32.726",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430371,1734972632736,"fUST",-893.1411399,0.00011721,2,"2024-12-23T16:50:32.736",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430373,1734972632745,"fUST",-852.14094772,0.00011721,2,"2024-12-23T16:50:32.745",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430375,1734972632754,"fUST",-1094.83893025,0.00011721,2,"2024-12-23T16:50:32.754",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430377,1734972632763,"fUST",-447.934,0.0001201,2,"2024-12-23T16:50:32.763",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430379,1734972632772,"fUST",-10571.36585313,0.0001236,2,"2024-12-23T16:50:32.772",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430381,1734972632781,"fUST",-500.0,0.000125,2,"2024-12-23T16:50:32.781",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430383,1734972632790,"fUST",-352.0,0.000125,2,"2024-12-23T16:50:32.790",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430385,1734972632800,"fUST",-500.0,0.0001253,2,"2024-12-23T16:50:32.800",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430387,1734972632810,"fUST",-500.0,0.0001253,2,"2024-12-23T16:50:32.810",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430389,1734972632820,"fUST",-500.0,0.0001253,2,"2024-12-23T16:50:32.820",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430391,1734972632829,"fUST",-164.19,0.0001253,2,"2024-12-23T16:50:32.829",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430393,1734972632839,"fUST",-151.538,0.00012537,2,"2024-12-23T16:50:32.839",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430395,1734972632849,"fUST",-150.0,0.00012573,2,"2024-12-23T16:50:32.849",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430397,1734972632858,"fUST",-394.14415134,0.00012573,2,"2024-12-23T16:50:32.858",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430399,1734972632870,"fUST",-139.85584866,0.00012573,2,"2024-12-23T16:50:32.870",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430401,1734972632879,"fUST",-2127.0,0.00012573,2,"2024-12-23T16:50:32.879",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430403,1734972632888,"fUST",-2358.0,0.00012573,2,"2024-12-23T16:50:32.888",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430405,1734972632899,"fUST",-369.06851994,0.00012636,2,"2024-12-23T16:50:32.899",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430407,1734972632909,"fUST",-3743.0756314,0.00012637,2,"2024-12-23T16:50:32.909",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430421,1734972633075,"fUST",-9980.67301659,0.00012637,2,"2024-12-23T16:50:33.075",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430460,1734972638406,"fUST",-480.45827364,0.00012636,2,"2024-12-23T16:50:38.406",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430461,1734972638416,"fUST",-458.90172636,0.00012636,2,"2024-12-23T16:50:38.416",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430462,1734972638461,"fUST",-41.09827364,0.00012636,2,"2024-12-23T16:50:38.461",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430463,1734972638470,"fUST",-500.0,0.00012636,2,"2024-12-23T16:50:38.470",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430464,1734972638481,"fUST",-500.0,0.00012636,2,"2024-12-23T16:50:38.481",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430465,1734972638491,"fUST",-463.1332,0.00012636,2,"2024-12-23T16:50:38.491",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430466,1734972638501,"fUST",-361.81776112,0.00012636,2,"2024-12-23T16:50:38.501",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430467,1734972638511,"fUST",-15396.91175148,0.00012637,2,"2024-12-23T16:50:38.511",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430468,1734972638525,"fUST",-505.35528582,0.00012637,2,"2024-12-23T16:50:38.525",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430469,1734972638588,"fUST",-73422.59372802,0.00012637,2,"2024-12-23T16:50:38.588",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430470,1734972638600,"fUST",-44043.48697683,0.00012637,2,"2024-12-23T16:50:38.600",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430489,1734972642680,"fUST",-27760.51422725,0.00012637,2,"2024-12-23T16:50:42.680",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430490,1734972642738,"fUST",-9310.6,0.00012637,2,"2024-12-23T16:50:42.738",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430502,1734972643634,"fUST",-1480681.87805713,0.00012637,2,"2024-12-23T16:50:43.634",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430503,1734972643690,"fUST",-3670.0451064,0.00012637,2,"2024-12-23T16:50:43.690",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430504,1734972643785,"fUST",-25.889712,0.00012637,2,"2024-12-23T16:50:43.785",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430539,1734972646729,"fUST",-5635.14,0.00012637,2,"2024-12-23T16:50:46.729",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430540,1734972646788,"fUST",-3655.28067087,0.00012637,2,"2024-12-23T16:50:46.788",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430542,1734972796332,"fUST",3000.0,0.000135,30,"2024-12-23T16:53:16.332",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430543,1734972796871,"fUST",3000.0,0.0001351,30,"2024-12-23T16:53:16.871",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430544,1734972797348,"fUST",3000.0,0.0001352,30,"2024-12-23T16:53:17.348",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430545,1734972797857,"fUST",3000.0,0.0001353,30,"2024-12-23T16:53:17.857",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430546,1734972798488,"fUST",3000.0,0.0001354,30,"2024-12-23T16:53:18.488",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430547,1734972798967,"fUST",3000.0,0.0001355,30,"2024-12-23T16:53:18.967",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430548,1734972799467,"fUST",3000.0,0.0001356,30,"2024-12-23T16:53:19.467",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430549,1734972800120,"fUST",3000.0,0.0001357,30,"2024-12-23T16:53:20.120",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430550,1734972800920,"fUST",3000.0,0.0001358,30,"2024-12-23T16:53:20.920",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430551,1734972801517,"fUST",3000.0,0.0001359,30,"2024-12-23T16:53:21.517",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430552,1734972802045,"fUST",3000.0,0.000136,30,"2024-12-23T16:53:22.045",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430553,1734972802626,"fUST",3000.0,0.0001361,30,"2024-12-23T16:53:22.626",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430554,1734972803105,"fUST",3000.0,0.0001362,30,"2024-12-23T16:53:23.105",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430555,1734972803689,"fUST",3000.0,0.0001363,30,"2024-12-23T16:53:23.689",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430556,1734972804253,"fUST",3441.98245,0.0001364,30,"2024-12-23T16:53:24.253",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430558,1734973026110,"fUST",235.2424736,0.00010975,2,"2024-12-23T16:57:06.110",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430559,1734973097695,"fUST",609.41313231,0.00010973,2,"2024-12-23T16:58:17.695",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430560,1734973414650,"fUST",1763.03675523,9.935e-05,2,"2024-12-23T17:03:34.650",0.00020805000000000002,15.54,0.8902770210290755,265683330.26141256]
[346430561,1734973530146,"fUST",-271.18692301,0.00010036,2,"2024-12-23T17:05:30.146",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430562,1734973628093,"fUST",-490.0,0.00010035,2,"2024-12-23T17:07:08.093",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430563,1734973628115,"fUST",-250.0,0.00010136,2,"2024-12-23T17:07:08.115",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430564,1734973628137,"fUST",-1837.3443503,0.00010136,2,"2024-12-23T17:07:08.137",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430565,1734973628159,"fUST",-300.0,0.00010194,2,"2024-12-23T17:07:08.159",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430566,1734973628180,"fUST",-1418.6856437,0.00010195,2,"2024-12-23T17:07:08.180",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430567,1734973629088,"fUST",-7503.2117654,0.00010195,2,"2024-12-23T17:07:09.088",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430568,1734973629110,"fUST",-272.086,0.00010935,2,"2024-12-23T17:07:09.110",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430569,1734973629132,"fUST",-437.8853358,0.00010959,2,"2024-12-23T17:07:09.132",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430570,1734973629154,"fUST",-4620.48919738,0.00011073,2,"2024-12-23T17:07:09.154",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430571,1734973629180,"fUST",-152.0,0.00011146,2,"2024-12-23T17:07:09.180",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430572,1734973629202,"fUST",-26616.94083335,0.00011156,2,"2024-12-23T17:07:09.202",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430573,1734973629227,"fUST",-258.34796396,0.00011157,2,"2024-12-23T17:07:09.227",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430574,1734973629249,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.249",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430575,1734973629270,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.270",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430576,1734973629292,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.292",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430577,1734973629470,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.470",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430578,1734973629498,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.498",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430579,1734973629521,"fUST",-220.83416057,0.00011157,2,"2024-12-23T17:07:09.521",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430580,1734973629544,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.544",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430581,1734973629566,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.566",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430582,1734973629588,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.588",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430583,1734973629609,"fUST",-520.25230727,0.00011157,2,"2024-12-23T17:07:09.609",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430584,1734973629631,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.631",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430585,1734973629654,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.654",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430586,1734973629679,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.679",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430587,1734973629701,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.701",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430588,1734973629725,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.725",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430589,1734973629748,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.748",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430590,1734973629771,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.771",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430591,1734973629793,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.793",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430592,1734973629815,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.815",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430593,1734973629838,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.838",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430594,1734973629861,"fUST",-612.7931924,0.00011157,2,"2024-12-23T17:07:09.861",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430595,1734973629884,"fUST",-264.39572475,0.00011157,2,"2024-12-23T17:07:09.884",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430596,1734973629913,"fUST",-235.60427525,0.00011157,2,"2024-12-23T17:07:09.913",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430597,1734973629935,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.935",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430598,1734973629956,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.956",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430599,1734973629981,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:09.981",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430600,1734973630002,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.002",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430601,1734973630026,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.026",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430602,1734973630047,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.047",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430603,1734973630068,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.068",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430604,1734973630091,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.091",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430605,1734973630112,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.112",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430606,1734973630133,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.133",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430607,1734973630154,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.154",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430608,1734973630175,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.175",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430609,1734973630195,"fUST",-650.0,0.00011157,2,"2024-12-23T17:07:10.195",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430610,1734973630216,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.216",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430611,1734973630240,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.240",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430612,1734973630261,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.261",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430613,1734973630283,"fUST",-507.5,0.00011157,2,"2024-12-23T17:07:10.283",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430614,1734973630306,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.306",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430615,1734973630327,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.327",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430616,1734973630348,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.348",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430617,1734973630369,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.369",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430618,1734973630389,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.389",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430619,1734973630413,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.413",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430620,1734973630434,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.434",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430621,1734973630457,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.457",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430622,1734973630479,"fUST",-407.0414037,0.00011157,2,"2024-12-23T17:07:10.479",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430623,1734973630499,"fUST",-180.84357477,0.00011157,2,"2024-12-23T17:07:10.499",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430624,1734973630519,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.519",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430625,1734973630540,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.540",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430626,1734973630561,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.561",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430627,1734973630584,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.584",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430628,1734973630605,"fUST",-250.0,0.00011157,2,"2024-12-23T17:07:10.605",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430629,1734973630627,"fUST",-500.0,0.00011157,2,"2024-12-23T17:07:10.627",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430630,1734973630650,"fUST",-1858.49483838,0.00011158,2,"2024-12-23T17:07:10.650",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430631,1734973748106,"fUST",-300.0,0.00011157,2,"2024-12-23T17:09:08.106",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430632,1734973748129,"fUST",-300.0,0.00011157,2,"2024-12-23T17:09:08.129",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430633,1734973748153,"fUST",-122453.62180332,0.00011158,2,"2024-12-23T17:09:08.153",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430634,1734973750143,"fUST",-88644.57818685,0.00011158,2,"2024-12-23T17:09:10.143",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430635,1734973761122,"fUST",-400565.3743616,0.00011158,2,"2024-12-23T17:09:21.122",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430636,1734973762080,"fUST",-5880.0,0.00011158,2,"2024-12-23T17:09:22.080",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430637,1734973766089,"fUST",-95755.34059405,0.00011158,2,"2024-12-23T17:09:26.089",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430739,1734973833294,"fUST",-706.98673093,0.00011157,2,"2024-12-23T17:10:33.294",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430741,1734973833304,"fUST",-300.0,0.00011157,2,"2024-12-23T17:10:33.304",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430743,1734973833314,"fUST",-300.0,0.00011157,2,"2024-12-23T17:10:33.314",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430745,1734973833323,"fUST",-762.10326907,0.00011158,2,"2024-12-23T17:10:33.323",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430750,1734973833361,"fUST",-762.84243801,0.00011158,2,"2024-12-23T17:10:33.361",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430752,1734973833372,"fUST",-759.7105542,0.00011158,2,"2024-12-23T17:10:33.372",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430754,1734973833386,"fUST",-834.45753381,0.00011158,2,"2024-12-23T17:10:33.386",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430756,1734973833397,"fUST",-626.838,0.00011158,2,"2024-12-23T17:10:33.397",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430759,1734973833409,"fUST",-6753.10368749,0.00011158,2,"2024-12-23T17:10:33.409",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346430761,1734973833421,"fUST",-30418.1999999,0.00011158,2,"2024-12-23T17:10:33.421",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431088,1734973840970,"fUST",-65552.68773779,0.00011158,2,"2024-12-23T17:10:40.970",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431089,1734973840982,"fUST",-30244.12665213,0.00011158,2,"2024-12-23T17:10:40.982",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431090,1734973841118,"fUST",-1016.91514378,0.00011158,2,"2024-12-23T17:10:41.118",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431133,1734973843811,"fUST",-8781.80885582,0.00011158,2,"2024-12-23T17:10:43.811",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431140,1734973843870,"fUST",-360462.40878468,0.00011158,2,"2024-12-23T17:10:43.870",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431142,1734973843882,"fUST",-9415.89875,0.00011158,2,"2024-12-23T17:10:43.882",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431149,1734973843941,"fUST",-33612.61018503,0.00011158,2,"2024-12-23T17:10:43.941",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431157,1734973844006,"fUST",-97497.97537004,0.00011158,2,"2024-12-23T17:10:44.006",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431179,1734973844316,"fUST",-5608.80405343,0.00011158,2,"2024-12-23T17:10:44.316",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431180,1734973844332,"fUST",-2777.51089025,0.00011158,2,"2024-12-23T17:10:44.332",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431182,1734973844343,"fUST",-3362.50000003,0.00011158,2,"2024-12-23T17:10:44.343",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431382,1734973846965,"fUST",-2009.9426769,0.00011158,2,"2024-12-23T17:10:46.965",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431383,1734973847495,"fUST",-477.336666,0.00011158,2,"2024-12-23T17:10:47.495",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431621,1734974024426,"fUST",1150.68471508,0.0002205,120,"2024-12-23T17:13:44.426",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431652,1734974630848,"fUST",664.35142265,9.973e-05,2,"2024-12-23T17:23:50.848",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431654,1734974829095,"fUST",-1139.6244399,0.00010049,2,"2024-12-23T17:27:09.095",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431655,1734974829118,"fUST",-499.3412819,0.00010073,2,"2024-12-23T17:27:09.118",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431656,1734974832093,"fUST",-1924.3235673,0.00010073,2,"2024-12-23T17:27:12.093",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431657,1734974832115,"fUST",-300.0,0.00010119,2,"2024-12-23T17:27:12.115",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431658,1734974832137,"fUST",-300.0,0.00010119,2,"2024-12-23T17:27:12.137",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431659,1734974832159,"fUST",-4832.99963526,0.0001012,2,"2024-12-23T17:27:12.159",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431660,1734974833099,"fUST",-2268.83153334,0.0001012,2,"2024-12-23T17:27:13.099",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431661,1734974843089,"fUST",-1758.77156193,0.0001012,2,"2024-12-23T17:27:23.089",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431662,1734974892688,"fUST",588.0,0.00010018,2,"2024-12-23T17:28:12.688",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431664,1734974961089,"fUST",-300.0,0.00010119,2,"2024-12-23T17:29:21.089",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431665,1734974961111,"fUST",-300.0,0.00010119,2,"2024-12-23T17:29:21.111",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431666,1734974961133,"fUST",-15976.67086871,0.0001012,2,"2024-12-23T17:29:21.133",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431667,1734974973147,"fUST",-62.72640076,0.0001012,2,"2024-12-23T17:29:33.147",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431668,1734974973170,"fUST",-223.84076019,0.00010835,2,"2024-12-23T17:29:33.170",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431669,1734974973193,"fUST",-217.669,0.00010935,2,"2024-12-23T17:29:33.193",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431670,1734974973215,"fUST",-154.86062544,0.00010958,2,"2024-12-23T17:29:33.215",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431671,1734974973238,"fUST",-299.0,0.00011058,2,"2024-12-23T17:29:33.238",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431672,1734974973259,"fUST",-511.90341844,0.00011058,2,"2024-12-23T17:29:33.259",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431673,1734974973284,"fUST",-244.70279626,0.00011073,2,"2024-12-23T17:29:33.284",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431674,1734974973307,"fUST",-420.0,0.0001113,2,"2024-12-23T17:29:33.307",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431675,1734974973329,"fUST",-420.0,0.00011131,2,"2024-12-23T17:29:33.329",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431676,1734974973353,"fUST",-13876.33819134,0.00011158,2,"2024-12-23T17:29:33.353",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431702,1734975032003,"fUST",-770.10730242,0.00011073,2,"2024-12-23T17:30:32.003",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431731,1734975037751,"fUST",-2806.02,0.00011073,2,"2024-12-23T17:30:37.751",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431733,1734975037763,"fUST",-985.23820748,0.00011073,2,"2024-12-23T17:30:37.763",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431736,1734975037772,"fUST",-1246.70409399,0.000111,2,"2024-12-23T17:30:37.772",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431738,1734975037783,"fUST",-300.0,0.00011157,2,"2024-12-23T17:30:37.783",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431740,1734975037794,"fUST",-300.2035122,0.00011157,2,"2024-12-23T17:30:37.794",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431741,1734975037803,"fUST",-186.45806985,0.00011157,2,"2024-12-23T17:30:37.803",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431743,1734975037812,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.812",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431745,1734975037823,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.823",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431748,1734975037835,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.835",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431750,1734975037844,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.844",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431752,1734975037854,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.854",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431754,1734975037863,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.863",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431756,1734975037873,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.873",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431758,1734975037882,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.882",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431760,1734975037891,"fUST",-385.0,0.00011157,2,"2024-12-23T17:30:37.891",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431761,1734975037901,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.901",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431763,1734975037910,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.910",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431765,1734975037919,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.919",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431767,1734975037929,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.929",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431769,1734975037939,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.939",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431771,1734975037948,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.948",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431773,1734975037958,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.958",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431775,1734975037967,"fUST",-96.16544263,0.00011157,2,"2024-12-23T17:30:37.967",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431778,1734975037979,"fUST",-343.83455737,0.00011157,2,"2024-12-23T17:30:37.979",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431780,1734975037988,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.988",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431782,1734975037998,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:37.998",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431784,1734975038007,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.007",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431786,1734975038016,"fUST",-346.03560285,0.00011157,2,"2024-12-23T17:30:38.016",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431788,1734975038026,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.026",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431789,1734975038035,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.035",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431791,1734975038044,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.044",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431793,1734975038053,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.053",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431796,1734975038063,"fUST",-538.64218735,0.00011157,2,"2024-12-23T17:30:38.063",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431798,1734975038072,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.072",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431799,1734975038084,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.084",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431801,1734975038094,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.094",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431803,1734975038103,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.103",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431805,1734975038113,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.113",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431807,1734975038123,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:38.123",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431809,1734975038132,"fUST",-402.09470372,0.00011157,2,"2024-12-23T17:30:38.132",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431815,1734975038175,"fUST",-97.90529628,0.00011157,2,"2024-12-23T17:30:38.175",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346431817,1734975038185,"fUST",-97.51376616,0.00011157,2,"2024-12-23T17:30:38.185",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432033,1734975040208,"fUST",-402.48623384,0.00011157,2,"2024-12-23T17:30:40.208",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432035,1734975040218,"fUST",-321.25672622,0.00011157,2,"2024-12-23T17:30:40.218",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432037,1734975040230,"fUST",-178.74327378,0.00011157,2,"2024-12-23T17:30:40.230",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432039,1734975040239,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:40.239",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432041,1734975040248,"fUST",-200.0,0.00011157,2,"2024-12-23T17:30:40.248",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432043,1734975040257,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:40.257",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432045,1734975040266,"fUST",-500.0,0.00011157,2,"2024-12-23T17:30:40.266",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432047,1734975040275,"fUST",-1670.24925305,0.00011158,2,"2024-12-23T17:30:40.275",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432050,1734975040286,"fUST",-2975.0,0.00011158,2,"2024-12-23T17:30:40.286",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432617,1734975045931,"fUST",-817.48035584,0.00011158,2,"2024-12-23T17:30:45.931",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346432619,1734975045948,"fUST",-24900.22416905,0.00011158,2,"2024-12-23T17:30:45.948",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434725,1734975122031,"fUST",-300.0,0.00011156,2,"2024-12-23T17:32:02.031",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434726,1734975122063,"fUST",-500.0,0.00011157,2,"2024-12-23T17:32:02.063",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434727,1734975122095,"fUST",-487.73699943,0.00011157,2,"2024-12-23T17:32:02.095",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434728,1734975122151,"fUST",-12.26300057,0.00011157,2,"2024-12-23T17:32:02.151",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434729,1734975122183,"fUST",-500.0,0.00011157,2,"2024-12-23T17:32:02.183",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434730,1734975122215,"fUST",-500.0,0.00011157,2,"2024-12-23T17:32:02.215",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434731,1734975122247,"fUST",-275.47399886,0.00011157,2,"2024-12-23T17:32:02.247",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434732,1734975122284,"fUST",-224.52600114,0.00011157,2,"2024-12-23T17:32:02.284",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434733,1734975122315,"fUST",-500.0,0.00011157,2,"2024-12-23T17:32:02.315",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434734,1734975122347,"fUST",-500.0,0.00011157,2,"2024-12-23T17:32:02.347",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434735,1734975122377,"fUST",-63.21099829,0.00011157,2,"2024-12-23T17:32:02.377",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434736,1734975122430,"fUST",-436.78900171,0.00011157,2,"2024-12-23T17:32:02.430",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434737,1734975122461,"fUST",-649.04801955,0.00011157,2,"2024-12-23T17:32:02.461",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434738,1734975122494,"fUST",-201.89997817,0.00011158,2,"2024-12-23T17:32:02.494",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434739,1734975122766,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:02.766",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434740,1734975122807,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:02.807",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434741,1734975122845,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:02.845",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434742,1734975122878,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:02.878",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434743,1734975122921,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:02.921",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434744,1734975122969,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:02.969",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434745,1734975123012,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.012",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434746,1734975123053,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.053",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434747,1734975123102,"fUST",-300.0,0.00011156,2,"2024-12-23T17:32:03.102",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434748,1734975123135,"fUST",-987.73699943,0.00011158,2,"2024-12-23T17:32:03.135",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434749,1734975123187,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.187",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434750,1734975123233,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.233",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434751,1734975123270,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.270",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434752,1734975123307,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.307",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434753,1734975123354,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.354",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434754,1734975123395,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.395",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434755,1734975123438,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.438",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434756,1734975123483,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.483",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434757,1734975123521,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.521",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434758,1734975123560,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.560",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434759,1734975123598,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.598",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434760,1734975123815,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.815",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434761,1734975123873,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.873",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434762,1734975123918,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.918",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434763,1734975123958,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:03.958",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434764,1734975124007,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:04.007",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434765,1734975124043,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:04.043",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434766,1734975124087,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:04.087",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434767,1734975124136,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:04.136",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434768,1734975124190,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:04.190",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434769,1734975124237,"fUST",-1287.73699943,0.00011158,2,"2024-12-23T17:32:04.237",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434771,1734975937292,"fUST",-300.0,0.0001016,2,"2024-12-23T17:45:37.292",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434772,1734975937314,"fUST",-300.0,0.0001016,2,"2024-12-23T17:45:37.314",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434773,1734975937336,"fUST",-3278.39513238,0.00010161,2,"2024-12-23T17:45:37.336",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434774,1734976051129,"fUST",-300.0,0.0001016,2,"2024-12-23T17:47:31.129",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434775,1734976051152,"fUST",-1.79463414,0.0001016,2,"2024-12-23T17:47:31.152",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434776,1734976082763,"fUST",308.44314,0.0002205,120,"2024-12-23T17:48:02.763",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434777,1734976083290,"fUST",924.5,0.0002205,120,"2024-12-23T17:48:03.290",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434778,1734976147090,"fUST",-300.0,0.0001016,2,"2024-12-23T17:49:07.090",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434779,1734976147122,"fUST",-300.0,0.0001016,2,"2024-12-23T17:49:07.122",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434780,1734976147147,"fUST",-5585.57570665,0.00010161,2,"2024-12-23T17:49:07.147",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434781,1734976164097,"fUST",-518.0,0.0001006,2,"2024-12-23T17:49:24.097",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434782,1734976164128,"fUST",-16036.02916097,0.00010161,2,"2024-12-23T17:49:24.128",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434783,1734976164152,"fUST",-235.2424736,0.00011056,2,"2024-12-23T17:49:24.152",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434784,1734976164175,"fUST",-182.15154839,0.00011056,2,"2024-12-23T17:49:24.175",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434785,1734976164198,"fUST",-152.0,0.00011132,2,"2024-12-23T17:49:24.198",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434786,1734976164223,"fUST",-55595.73701262,0.00011158,2,"2024-12-23T17:49:24.223",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434787,1734976166083,"fUST",-516.39644595,0.00011158,2,"2024-12-23T17:49:26.083",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434788,1734976180824,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:40.824",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434789,1734976181165,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.165",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434790,1734976181206,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.206",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434791,1734976181246,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.246",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434792,1734976181300,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.300",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434793,1734976181351,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.351",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434794,1734976181402,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.402",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434795,1734976181455,"fUST",-1133.2085596,0.00011158,2,"2024-12-23T17:49:41.455",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434796,1734976181506,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.506",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434797,1734976181561,"fUST",-2163.39815904,0.00011158,2,"2024-12-23T17:49:41.561",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434880,1734976232578,"fUST",-4105.22895891,0.00011058,2,"2024-12-23T17:50:32.578",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434882,1734976232587,"fUST",-300.0,0.00011157,2,"2024-12-23T17:50:32.587",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434884,1734976232597,"fUST",-343.37980719,0.00011157,2,"2024-12-23T17:50:32.597",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434886,1734976232607,"fUST",-1064674.7232518,0.00011158,2,"2024-12-23T17:50:32.607",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434938,1734976237939,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.939",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434940,1734976237948,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.948",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434942,1734976237958,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.958",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434943,1734976237967,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.967",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434945,1734976237977,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.977",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434948,1734976237987,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.987",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434950,1734976237996,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:37.996",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434951,1734976238005,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.005",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434953,1734976238014,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.014",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434956,1734976238023,"fUST",-340.54250588,0.00011157,2,"2024-12-23T17:50:38.023",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434958,1734976238033,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.033",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434960,1734976238042,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.042",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434962,1734976238051,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.051",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434963,1734976238064,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.064",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434966,1734976238074,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.074",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434968,1734976238083,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.083",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434970,1734976238092,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.092",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434972,1734976238102,"fUST",-263.44819785,0.00011157,2,"2024-12-23T17:50:38.102",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434974,1734976238111,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.111",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434976,1734976238125,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.125",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434978,1734976238135,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.135",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434980,1734976238144,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.144",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434982,1734976238153,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.153",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434984,1734976238163,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.163",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434986,1734976238173,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.173",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434988,1734976238183,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.183",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434991,1734976238192,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.192",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434994,1734976238201,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.201",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346434997,1734976238214,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.214",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435000,1734976238223,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.223",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435003,1734976238232,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.232",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435005,1734976238241,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.241",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435007,1734976238250,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.250",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435009,1734976238259,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.259",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435011,1734976238268,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.268",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435013,1734976238277,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.277",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435015,1734976238287,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.287",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435017,1734976238296,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.296",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435019,1734976238305,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.305",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435021,1734976238315,"fUST",-500.0,0.00011157,2,"2024-12-23T17:50:38.315",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435023,1734976238324,"fUST",-408.59390032,0.00011157,2,"2024-12-23T17:50:38.324",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435025,1734976238333,"fUST",-54473.05894405,0.00011158,2,"2024-12-23T17:50:38.333",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435027,1734976238350,"fUST",-1007.7,0.00011158,2,"2024-12-23T17:50:38.350",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435030,1734976238361,"fUST",-4361.40553258,0.00011158,2,"2024-12-23T17:50:38.361",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435060,1734976238654,"fUST",-2417.235055,0.00011158,2,"2024-12-23T17:50:38.654",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435063,1734976238665,"fUST",-2954.09796109,0.00011158,2,"2024-12-23T17:50:38.665",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435065,1734976238681,"fUST",-589.171629,0.00011158,2,"2024-12-23T17:50:38.681",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435068,1734976238693,"fUST",-18690.7,0.00011158,2,"2024-12-23T17:50:38.693",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435218,1734976240097,"fUST",-512.96278235,0.00011158,2,"2024-12-23T17:50:40.097",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435578,1734976243665,"fUST",-733.87508207,0.00011158,2,"2024-12-23T17:50:43.665",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435580,1734976243677,"fUST",-62535.08246732,0.00011158,2,"2024-12-23T17:50:43.677",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435586,1734976243725,"fUST",-430.93279249,0.00011158,2,"2024-12-23T17:50:43.725",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435823,1734976246169,"fUST",-316.03235644,0.00011158,2,"2024-12-23T17:50:46.169",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346435839,1734976246337,"fUST",-247839.13985413,0.00011158,2,"2024-12-23T17:50:46.337",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438534,1734976392515,"fUST",3000.0,0.000135,30,"2024-12-23T17:53:12.515",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438535,1734976392851,"fUST",3000.0,0.0001351,30,"2024-12-23T17:53:12.851",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438536,1734976393199,"fUST",3216.254583,0.0001352,30,"2024-12-23T17:53:13.199",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438540,1734976561495,"fUST",47616.37214492,0.00022,120,"2024-12-23T17:56:01.495",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438541,1734976561525,"fUST",24013.71706208,0.00022,120,"2024-12-23T17:56:01.525",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438542,1734976645429,"fUST",600.0,9.957e-05,2,"2024-12-23T17:57:25.429",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438543,1734976660275,"fUST",600.0,9.957e-05,2,"2024-12-23T17:57:40.275",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438544,1734976675182,"fUST",176.46453,9.957e-05,2,"2024-12-23T17:57:55.182",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438545,1734976696917,"fUST",2097.02,0.00022,120,"2024-12-23T17:58:16.917",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438546,1734976711794,"fUST",2097.02,0.00022,120,"2024-12-23T17:58:31.794",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438547,1734976795653,"fUST",600.0,9.957e-05,2,"2024-12-23T17:59:55.653",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438548,1734976995187,"fUST",300.0,9.957e-05,2,"2024-12-23T18:03:15.187",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438549,1734977010510,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:03:30.510",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438550,1734977025959,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:03:45.959",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438551,1734977041188,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:04:01.188",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438552,1734977056426,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:04:16.426",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438553,1734977071688,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:04:31.688",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438554,1734977086787,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:04:46.787",0.0002044,15.71,0.8889416286695794,265321154.11595434]
[346438555,1734977101915,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:05:01.915",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438556,1734977114458,"fUST",-188.1310266,0.00010125,2,"2024-12-23T18:05:14.458",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438557,1734977114524,"fUST",-9137.07266001,0.00010161,2,"2024-12-23T18:05:14.524",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438558,1734977117112,"fUST",188.1310266,0.00010024,2,"2024-12-23T18:05:17.112",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438560,1734977248879,"fUST",-5528.82272584,0.0001006,2,"2024-12-23T18:07:28.879",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438561,1734977248902,"fUST",-302.35454832,0.0001006,2,"2024-12-23T18:07:28.902",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438562,1734977253134,"fUST",-300.0,0.0001016,2,"2024-12-23T18:07:33.134",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438563,1734977253156,"fUST",-300.0,0.0001016,2,"2024-12-23T18:07:33.156",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438564,1734977253178,"fUST",-735.65804441,0.00010161,2,"2024-12-23T18:07:33.178",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438565,1734977350101,"fUST",-300.0,0.0001016,2,"2024-12-23T18:09:10.101",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438566,1734977350121,"fUST",-300.0,0.0001016,2,"2024-12-23T18:09:10.121",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438567,1734977350143,"fUST",-2443.24741821,0.00010161,2,"2024-12-23T18:09:10.143",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438568,1734977365108,"fUST",-12225.56978851,0.00010161,2,"2024-12-23T18:09:25.108",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438627,1734977432350,"fUST",-300.0,0.00010154,2,"2024-12-23T18:10:32.350",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438628,1734977432359,"fUST",-6019.03715114,0.00010155,2,"2024-12-23T18:10:32.359",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438672,1734977438186,"fUST",-300.0,0.00010052,2,"2024-12-23T18:10:38.186",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438674,1734977438196,"fUST",-2803.16,0.00010155,2,"2024-12-23T18:10:38.196",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438676,1734977438207,"fUST",-6911.81914692,0.00010155,2,"2024-12-23T18:10:38.207",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438680,1734977438229,"fUST",-159.76897604,0.00010155,2,"2024-12-23T18:10:38.229",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438682,1734977438240,"fUST",-9006.2147259,0.00010155,2,"2024-12-23T18:10:38.240",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438684,1734977438250,"fUST",-555.211,0.000106,2,"2024-12-23T18:10:38.250",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438686,1734977438259,"fUST",-1234.9955326,0.00011046,2,"2024-12-23T18:10:38.259",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438688,1734977438268,"fUST",-3971.54069649,0.00011058,2,"2024-12-23T18:10:38.268",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438690,1734977438277,"fUST",-3602.0762323,0.0001115,2,"2024-12-23T18:10:38.277",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438692,1734977438286,"fUST",-240.36586503,0.00011157,2,"2024-12-23T18:10:38.286",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438694,1734977438295,"fUST",-250.66560309,0.00011157,2,"2024-12-23T18:10:38.295",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438704,1734977438381,"fUST",-148.40644938,0.00011157,2,"2024-12-23T18:10:38.381",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438706,1734977438394,"fUST",-100.92794753,0.00011157,2,"2024-12-23T18:10:38.394",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438709,1734977438405,"fUST",-399.07205247,0.00011157,2,"2024-12-23T18:10:38.405",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438910,1734977440461,"fUST",-100.92794753,0.00011157,2,"2024-12-23T18:10:40.461",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438911,1734977440471,"fUST",-207.24520646,0.00011157,2,"2024-12-23T18:10:40.471",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438912,1734977440479,"fUST",-500.0,0.00011157,2,"2024-12-23T18:10:40.479",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438913,1734977440489,"fUST",-434.28821115,0.00011157,2,"2024-12-23T18:10:40.489",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438914,1734977440499,"fUST",-602.13856986,0.00011157,2,"2024-12-23T18:10:40.499",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438915,1734977440511,"fUST",-500.0,0.00011157,2,"2024-12-23T18:10:40.511",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438916,1734977440520,"fUST",-329.47404571,0.00011157,2,"2024-12-23T18:10:40.520",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438917,1734977440530,"fUST",-319.99571835,0.00011157,2,"2024-12-23T18:10:40.530",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346438919,1734977440541,"fUST",-246863.74987202,0.00011158,2,"2024-12-23T18:10:40.541",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346439219,1734977443269,"fUST",-722477.76564771,0.00011158,2,"2024-12-23T18:10:43.269",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346439536,1734977446455,"fUST",-2002.96282849,0.00011045,2,"2024-12-23T18:10:46.455",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346439538,1734977446468,"fUST",-1362.73315933,0.00011158,2,"2024-12-23T18:10:46.468",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442846,1734977991859,"fUST",5176.755206,9.992e-05,2,"2024-12-23T18:19:51.859",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442847,1734978008968,"fUST",250.0,9.941e-05,2,"2024-12-23T18:20:08.968",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442848,1734978024660,"fUST",250.0,9.941e-05,2,"2024-12-23T18:20:24.660",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442849,1734978039852,"fUST",250.0,9.941e-05,2,"2024-12-23T18:20:39.852",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442850,1734978056491,"fUST",250.0,9.941e-05,2,"2024-12-23T18:20:56.491",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442851,1734978071789,"fUST",250.0,9.941e-05,2,"2024-12-23T18:21:11.789",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442852,1734978087077,"fUST",250.0,9.941e-05,2,"2024-12-23T18:21:27.077",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442854,1734978102822,"fUST",250.0,9.941e-05,2,"2024-12-23T18:21:42.822",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442943,1734978117940,"fUST",250.0,9.941e-05,2,"2024-12-23T18:21:57.940",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442944,1734978133717,"fUST",250.0,9.941e-05,2,"2024-12-23T18:22:13.717",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442945,1734978149031,"fUST",250.0,9.941e-05,2,"2024-12-23T18:22:29.031",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442947,1734978164757,"fUST",250.0,9.941e-05,2,"2024-12-23T18:22:44.757",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442949,1734978180116,"fUST",250.0,9.941e-05,2,"2024-12-23T18:23:00.116",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442951,1734978195401,"fUST",250.0,9.941e-05,2,"2024-12-23T18:23:15.401",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442952,1734978211584,"fUST",250.0,9.941e-05,2,"2024-12-23T18:23:31.584",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442953,1734978226764,"fUST",250.0,9.941e-05,2,"2024-12-23T18:23:46.764",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442954,1734978242913,"fUST",250.0,9.941e-05,2,"2024-12-23T18:24:02.913",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442955,1734978259075,"fUST",250.0,9.941e-05,2,"2024-12-23T18:24:19.075",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442956,1734978275063,"fUST",250.0,9.941e-05,2,"2024-12-23T18:24:35.063",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442957,1734978290815,"fUST",250.0,9.941e-05,2,"2024-12-23T18:24:50.815",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442958,1734978305938,"fUST",250.0,9.941e-05,2,"2024-12-23T18:25:05.938",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442960,1734978321923,"fUST",250.0,9.941e-05,2,"2024-12-23T18:25:21.923",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442962,1734978337779,"fUST",250.0,9.941e-05,2,"2024-12-23T18:25:37.779",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442968,1734978404143,"fUST",-201.25054103,0.00010041,2,"2024-12-23T18:26:44.143",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442972,1734978449925,"fUST",500.0,0.00022,120,"2024-12-23T18:27:29.925",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442975,1734978498414,"fUST",188.0,0.0002,120,"2024-12-23T18:28:18.414",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442984,1734978539012,"fUST",600.0,9.94e-05,2,"2024-12-23T18:28:59.012",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442985,1734978545091,"fUST",-300.0,0.0001004,2,"2024-12-23T18:29:05.091",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442986,1734978545113,"fUST",-300.0,0.0001004,2,"2024-12-23T18:29:05.113",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442987,1734978545134,"fUST",-48.74945897,0.00010041,2,"2024-12-23T18:29:05.134",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442988,1734978545156,"fUST",-24376.79469035,0.00010041,2,"2024-12-23T18:29:05.156",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442989,1734978545188,"fUST",-523.20530965,0.00010041,2,"2024-12-23T18:29:05.188",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346442991,1734978554232,"fUST",196.10403568,0.00010395,2,"2024-12-23T18:29:14.232",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443036,1734978632654,"fUST",-196.10403568,0.000105,2,"2024-12-23T18:30:32.654",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443038,1734978632663,"fUST",-554.126,0.000106,2,"2024-12-23T18:30:32.663",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443040,1734978632672,"fUST",-64.10934996,0.00010946,2,"2024-12-23T18:30:32.672",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443052,1734978632774,"fUST",-379.99308121,0.00010946,2,"2024-12-23T18:30:32.774",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443317,1734978635414,"fUST",-434.0462623,0.00010946,2,"2024-12-23T18:30:35.414",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443319,1734978635423,"fUST",-300.0,0.00010999,2,"2024-12-23T18:30:35.423",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443320,1734978635433,"fUST",-8884.0,0.00011,2,"2024-12-23T18:30:35.433",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443322,1734978635443,"fUST",-617.4977663,0.00011046,2,"2024-12-23T18:30:35.443",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443324,1734978635452,"fUST",-359.059,0.00011091,2,"2024-12-23T18:30:35.452",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443326,1734978635462,"fUST",-2500.0,0.00011091,2,"2024-12-23T18:30:35.462",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443328,1734978635471,"fUST",-170.96336108,0.00011091,2,"2024-12-23T18:30:35.471",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443330,1734978635480,"fUST",-2500.0,0.000111,2,"2024-12-23T18:30:35.480",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443332,1734978635489,"fUST",-15170.34032569,0.000111,2,"2024-12-23T18:30:35.489",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443334,1734978635501,"fUST",-447.81213672,0.000111,2,"2024-12-23T18:30:35.501",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443560,1734978638717,"fUST",-329.62620903,0.000111,2,"2024-12-23T18:30:38.717",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443569,1734978638798,"fUST",-303.98885629,0.000111,2,"2024-12-23T18:30:38.798",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443679,1734978640387,"fUST",-13901.19768929,0.000111,2,"2024-12-23T18:30:40.387",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443681,1734978640397,"fUST",-1000.0,0.0001115,2,"2024-12-23T18:30:40.397",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443683,1734978640406,"fUST",-159.99785918,0.00011157,2,"2024-12-23T18:30:40.406",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443685,1734978640416,"fUST",-3711.80445153,0.00011158,2,"2024-12-23T18:30:40.416",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443688,1734978640431,"fUST",-819.32607797,0.00011158,2,"2024-12-23T18:30:40.431",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443691,1734978640450,"fUST",-224264.12147608,0.00011158,2,"2024-12-23T18:30:40.450",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443693,1734978640461,"fUST",-10638.99404413,0.00011158,2,"2024-12-23T18:30:40.461",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443831,1734978643399,"fUST",-609.41313231,0.0001105,2,"2024-12-23T18:30:43.399",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443833,1734978643409,"fUST",-3104.99099409,0.00011158,2,"2024-12-23T18:30:43.409",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443837,1734978643440,"fUST",-22.36117123,0.00011158,2,"2024-12-23T18:30:43.440",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443842,1734978643476,"fUST",-1255.96498038,0.00011158,2,"2024-12-23T18:30:43.476",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346443844,1734978643487,"fUST",-52745.65183016,0.00011158,2,"2024-12-23T18:30:43.487",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346444133,1734978646440,"fUST",-45700.96551694,0.00011158,2,"2024-12-23T18:30:46.440",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346445324,1734979323112,"fUST",24900.0,9.966e-05,2,"2024-12-23T18:42:03.112",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346445325,1734979324529,"fUST",250.0,9.965e-05,2,"2024-12-23T18:42:04.529",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346445326,1734979340744,"fUST",250.0,9.965e-05,2,"2024-12-23T18:42:20.744",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346445327,1734979355443,"fUST",250.0,9.965e-05,2,"2024-12-23T18:42:35.443",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346445328,1734979370846,"fUST",250.0,9.965e-05,2,"2024-12-23T18:42:50.846",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346445336,1734979379259,"fUST",919.7664575,0.00010008,2,"2024-12-23T18:42:59.259",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346446469,1734979407672,"fUST",250.0,9.965e-05,2,"2024-12-23T18:43:27.672",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346446886,1734979423338,"fUST",250.0,9.965e-05,2,"2024-12-23T18:43:43.338",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346447295,1734979439137,"fUST",250.0,9.965e-05,2,"2024-12-23T18:43:59.137",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346447675,1734979454250,"fUST",250.0,9.965e-05,2,"2024-12-23T18:44:14.250",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448079,1734979469942,"fUST",250.0,9.965e-05,2,"2024-12-23T18:44:29.942",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448457,1734979485205,"fUST",250.0,9.965e-05,2,"2024-12-23T18:44:45.205",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448846,1734979501262,"fUST",250.0,9.965e-05,2,"2024-12-23T18:45:01.262",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448951,1734979517426,"fUST",250.0,9.965e-05,2,"2024-12-23T18:45:17.426",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448952,1734979533573,"fUST",250.0,9.965e-05,2,"2024-12-23T18:45:33.573",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448958,1734979554101,"fUST",-250.0,0.00010066,2,"2024-12-23T18:45:54.101",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448959,1734979554133,"fUST",-265.54923287,0.00010122,2,"2024-12-23T18:45:54.133",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448960,1734979629082,"fUST",990.3560616,0.00010044,2,"2024-12-23T18:47:09.082",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448961,1734979643107,"fUST",-1672.09381553,0.00010122,2,"2024-12-23T18:47:23.107",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448962,1734979643128,"fUST",-1578.86409663,0.00010146,2,"2024-12-23T18:47:23.128",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448963,1734979784359,"fUST",-477.20370127,0.00010146,2,"2024-12-23T18:49:44.359",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448964,1734979784388,"fUST",-825.2107998,0.000106,2,"2024-12-23T18:49:44.388",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448965,1734979784426,"fUST",-256.1442002,0.000106,2,"2024-12-23T18:49:44.426",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448966,1734979784454,"fUST",-325.35,0.00010934,2,"2024-12-23T18:49:44.454",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448967,1734979784481,"fUST",-720.92030087,0.00010946,2,"2024-12-23T18:49:44.481",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448968,1734979784517,"fUST",-64.31871859,0.00010946,2,"2024-12-23T18:49:44.517",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448969,1734979784546,"fUST",-300.0,0.00010958,2,"2024-12-23T18:49:44.546",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448970,1734979784574,"fUST",-300.0,0.00010958,2,"2024-12-23T18:49:44.574",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448971,1734979784602,"fUST",-375.86341631,0.00010958,2,"2024-12-23T18:49:44.602",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448972,1734979784629,"fUST",-63.67142141,0.00010959,2,"2024-12-23T18:49:44.629",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448973,1734979808746,"fUST",-496.001,0.000106,2,"2024-12-23T18:50:08.746",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448974,1734979808773,"fUST",-880.58715224,0.00010959,2,"2024-12-23T18:50:08.773",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448975,1734979808816,"fUST",-1376.58815224,0.00010959,2,"2024-12-23T18:50:08.816",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448976,1734979808861,"fUST",-1376.58815224,0.00010959,2,"2024-12-23T18:50:08.861",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346448977,1734979808907,"fUST",-609.10770118,0.00010959,2,"2024-12-23T18:50:08.907",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449052,1734979832723,"fUST",-2998.82362559,0.00010959,2,"2024-12-23T18:50:32.723",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449054,1734979832733,"fUST",-785.23901945,0.00011002,2,"2024-12-23T18:50:32.733",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449056,1734979832742,"fUST",-664.2333331,0.00011046,2,"2024-12-23T18:50:32.742",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449058,1734979832751,"fUST",-785.23901945,0.00011057,2,"2024-12-23T18:50:32.751",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449060,1734979832761,"fUST",-300.0,0.00011098,2,"2024-12-23T18:50:32.761",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449062,1734979832770,"fUST",-300.0,0.00011099,2,"2024-12-23T18:50:32.770",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449064,1734979832780,"fUST",-2702.68207964,0.000111,2,"2024-12-23T18:50:32.780",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449066,1734979832789,"fUST",-168.25610552,0.00011157,2,"2024-12-23T18:50:32.789",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449067,1734979832799,"fUST",-212.18280674,0.00011157,2,"2024-12-23T18:50:32.799",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449068,1734979832808,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.808",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449069,1734979832817,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.817",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449070,1734979832827,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.827",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449071,1734979832837,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.837",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449072,1734979832846,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.846",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449073,1734979832856,"fUST",-580.11362024,0.00011157,2,"2024-12-23T18:50:32.856",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449075,1734979832865,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.865",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449077,1734979832874,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.874",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449079,1734979832883,"fUST",-212.18280675,0.00011157,2,"2024-12-23T18:50:32.883",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449081,1734979832892,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.892",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449083,1734979832902,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.902",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449085,1734979832911,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.911",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449087,1734979832920,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.920",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449089,1734979832929,"fUST",-226.16952946,0.00011157,2,"2024-12-23T18:50:32.929",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449091,1734979832940,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.940",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449093,1734979832950,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.950",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449095,1734979832960,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.960",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449097,1734979832969,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.969",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449099,1734979832979,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.979",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449101,1734979832988,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.988",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449102,1734979832998,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:32.998",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449103,1734979833008,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.008",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449104,1734979833018,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.018",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449105,1734979833028,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.028",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449107,1734979833038,"fUST",-250.0,0.00011157,2,"2024-12-23T18:50:33.038",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449109,1734979833048,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.048",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449111,1734979833058,"fUST",-588.59534476,0.00011157,2,"2024-12-23T18:50:33.058",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449113,1734979833067,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.067",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449115,1734979833077,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.077",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449117,1734979833087,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.087",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449119,1734979833097,"fUST",-262.65975313,0.00011157,2,"2024-12-23T18:50:33.097",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449121,1734979833108,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.108",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449123,1734979833119,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.119",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449125,1734979833129,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.129",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449127,1734979833139,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.139",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449130,1734979833151,"fUST",-385.95344763,0.00011157,2,"2024-12-23T18:50:33.151",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449131,1734979833161,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.161",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449133,1734979833171,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.171",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449135,1734979833180,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.180",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449137,1734979833192,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.192",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449139,1734979833202,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.202",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449141,1734979833212,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.212",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449143,1734979833223,"fUST",-409.64526071,0.00011157,2,"2024-12-23T18:50:33.223",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449145,1734979833233,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.233",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449147,1734979833243,"fUST",-514.68465508,0.00011157,2,"2024-12-23T18:50:33.243",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449149,1734979833253,"fUST",-354.83708034,0.00011157,2,"2024-12-23T18:50:33.253",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449151,1734979833263,"fUST",-500.0,0.00011157,2,"2024-12-23T18:50:33.263",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449153,1734979833273,"fUST",-151.0,0.00011157,2,"2024-12-23T18:50:33.273",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449155,1734979833282,"fUST",-11808.45536515,0.00011158,2,"2024-12-23T18:50:33.282",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449158,1734979833294,"fUST",-26828.66981959,0.00011158,2,"2024-12-23T18:50:33.294",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449160,1734979833305,"fUST",-9736.64101603,0.00011158,2,"2024-12-23T18:50:33.305",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449164,1734979833334,"fUST",-1860.0,0.00011158,2,"2024-12-23T18:50:33.334",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449166,1734979833345,"fUST",-3833.91715675,0.00011158,2,"2024-12-23T18:50:33.345",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449692,1734979838672,"fUST",-1101.7082879,0.00011158,2,"2024-12-23T18:50:38.672",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449699,1734979838736,"fUST",-2911.5831981,0.00011158,2,"2024-12-23T18:50:38.736",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449701,1734979838748,"fUST",-1649.302789,0.00011158,2,"2024-12-23T18:50:38.748",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449703,1734979838759,"fUST",-27420.94333506,0.00011158,2,"2024-12-23T18:50:38.759",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449712,1734979838845,"fUST",-4298.4,0.00011158,2,"2024-12-23T18:50:38.845",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449721,1734979838935,"fUST",-18228.50462291,0.00011158,2,"2024-12-23T18:50:38.935",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449723,1734979838946,"fUST",-5000.0,0.00011158,2,"2024-12-23T18:50:38.946",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449835,1734979840549,"fUST",-3250.0,0.00011158,2,"2024-12-23T18:50:40.549",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449836,1734979840609,"fUST",-23271.5,0.00011158,2,"2024-12-23T18:50:40.609",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449893,1734979841294,"fUST",-3799.50864998,0.00011158,2,"2024-12-23T18:50:41.294",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449914,1734979841475,"fUST",-29272.01090858,0.00011158,2,"2024-12-23T18:50:41.475",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346449916,1734979841492,"fUST",-3305.84805776,0.00011158,2,"2024-12-23T18:50:41.492",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450648,1734979848015,"fUST",-750.648911,0.00011058,2,"2024-12-23T18:50:48.015",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450665,1734979848176,"fUST",-815.44877714,0.00011058,2,"2024-12-23T18:50:48.176",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450675,1734979848266,"fUST",-57.2832481,0.00011058,2,"2024-12-23T18:50:48.266",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450773,1734979849205,"fUST",-371.35201545,0.00011058,2,"2024-12-23T18:50:49.205",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450776,1734979849315,"fUST",-1276.28135683,0.00011058,2,"2024-12-23T18:50:49.315",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450777,1734979849331,"fUST",-527.60837142,0.00011058,2,"2024-12-23T18:50:49.331",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450778,1734979849341,"fUST",-45520.21874702,0.00011158,2,"2024-12-23T18:50:49.341",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450779,1734979849358,"fUST",-173095.22370761,0.00011158,2,"2024-12-23T18:50:49.358",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450780,1734979849377,"fUST",-24975.27566801,0.00011158,2,"2024-12-23T18:50:49.377",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346450781,1734979849394,"fUST",-18577.59999999,0.00011158,2,"2024-12-23T18:50:49.394",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451502,1734979992787,"fUST",3000.0,0.000135,30,"2024-12-23T18:53:12.787",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451503,1734979993205,"fUST",3000.0,0.0001351,30,"2024-12-23T18:53:13.205",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451504,1734979993537,"fUST",3000.0,0.0001352,30,"2024-12-23T18:53:13.537",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451505,1734979994264,"fUST",3000.0,0.0001353,30,"2024-12-23T18:53:14.264",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451506,1734979994583,"fUST",3000.0,0.0001354,30,"2024-12-23T18:53:14.583",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451507,1734979995083,"fUST",3000.0,0.0001355,30,"2024-12-23T18:53:15.083",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451508,1734979995508,"fUST",3000.0,0.0001356,30,"2024-12-23T18:53:15.508",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451509,1734979995861,"fUST",3000.0,0.0001357,30,"2024-12-23T18:53:15.861",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451510,1734979996212,"fUST",3000.0,0.0001358,30,"2024-12-23T18:53:16.212",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451511,1734979996830,"fUST",3000.0,0.0001359,30,"2024-12-23T18:53:16.830",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451512,1734979997192,"fUST",3000.0,0.000136,30,"2024-12-23T18:53:17.192",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451513,1734979997524,"fUST",3000.0,0.0001361,30,"2024-12-23T18:53:17.524",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451514,1734979997879,"fUST",3000.0,0.0001362,30,"2024-12-23T18:53:17.879",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451515,1734979998407,"fUST",3100.240152,0.0001363,30,"2024-12-23T18:53:18.407",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451516,1734980145018,"fUST",250.0,0.00010024,2,"2024-12-23T18:55:45.018",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451520,1734980676606,"fUST",298.0,0.0002205,120,"2024-12-23T19:04:36.606",0.0002044,16.14,0.8879120185412732,262147867.52159724]
[346451522,1734980708594,"fUST",498.0,0.00016,21,"2024-12-23T19:05:08.594",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451523,1734980842155,"fUST",-300.0,0.00010114,2,"2024-12-23T19:07:22.155",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451524,1734980842177,"fUST",-25.09579121,0.00010114,2,"2024-12-23T19:07:22.177",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451525,1734980851092,"fUST",-274.90420879,0.00010114,2,"2024-12-23T19:07:31.092",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451526,1734980851123,"fUST",-199.33742525,0.00010115,2,"2024-12-23T19:07:31.123",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451527,1734980897050,"fUST",11942.7598698,9.974e-05,2,"2024-12-23T19:08:17.050",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451528,1734980941321,"fUST",716.9289003,0.00010047,2,"2024-12-23T19:09:01.321",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451529,1734980971095,"fUST",-300.0,0.00010114,2,"2024-12-23T19:09:31.095",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451530,1734980971118,"fUST",-185.76100925,0.00010114,2,"2024-12-23T19:09:31.118",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451531,1734980981986,"fUST",-114.23899075,0.00010114,2,"2024-12-23T19:09:41.986",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451532,1734980982013,"fUST",-1278.66969391,0.00010115,2,"2024-12-23T19:09:42.013",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451533,1734980982142,"fUST",-1010.40295516,0.00010115,2,"2024-12-23T19:09:42.142",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451534,1734980982186,"fUST",-1392.90868466,0.00010115,2,"2024-12-23T19:09:42.186",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451535,1734981006908,"fUST",-300.0,0.00010114,2,"2024-12-23T19:10:06.908",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451536,1734981006939,"fUST",-300.0,0.00010114,2,"2024-12-23T19:10:06.939",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451537,1734981006969,"fUST",-868.83309115,0.00010115,2,"2024-12-23T19:10:06.969",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451538,1734981007008,"fUST",-1389.13013578,0.00010115,2,"2024-12-23T19:10:07.008",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451539,1734981007058,"fUST",-1468.83309115,0.00010115,2,"2024-12-23T19:10:07.058",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451604,1734981032911,"fUST",-17291.88492294,0.00010115,2,"2024-12-23T19:10:32.911",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451606,1734981032920,"fUST",-485.22,0.000106,2,"2024-12-23T19:10:32.920",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451608,1734981032929,"fUST",-298.3,0.00010935,2,"2024-12-23T19:10:32.929",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451610,1734981032938,"fUST",-450.6114832,0.00011046,2,"2024-12-23T19:10:32.938",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451611,1734981032947,"fUST",-3798.48321635,0.00011058,2,"2024-12-23T19:10:32.947",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451613,1734981032956,"fUST",-666.0,0.00011058,2,"2024-12-23T19:10:32.956",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451615,1734981032965,"fUST",-1223.51312383,0.00011098,7,"2024-12-23T19:10:32.965",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451617,1734981032974,"fUST",-420.0,0.00011124,2,"2024-12-23T19:10:32.974",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451619,1734981032984,"fUST",-420.0,0.00011126,2,"2024-12-23T19:10:32.984",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451621,1734981032993,"fUST",-500.0,0.00011157,2,"2024-12-23T19:10:32.993",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451623,1734981033002,"fUST",-471.16472693,0.00011157,2,"2024-12-23T19:10:33.002",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451625,1734981033010,"fUST",-242.10683812,0.00011157,2,"2024-12-23T19:10:33.010",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451627,1734981033020,"fUST",-500.0,0.00011157,2,"2024-12-23T19:10:33.020",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451629,1734981033029,"fUST",-177.73822504,0.00011157,2,"2024-12-23T19:10:33.029",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451631,1734981033038,"fUST",-8110.59350159,0.00011158,2,"2024-12-23T19:10:33.038",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451656,1734981033275,"fUST",-18565.75,0.00011158,2,"2024-12-23T19:10:33.275",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451863,1734981041016,"fUST",-500.0,0.00011157,2,"2024-12-23T19:10:41.016",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451864,1734981041026,"fUST",-92523.63484962,0.00011158,2,"2024-12-23T19:10:41.026",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451865,1734981041037,"fUST",-2922.0,0.00011158,2,"2024-12-23T19:10:41.037",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451869,1734981041077,"fUST",-729.75,0.00011158,2,"2024-12-23T19:10:41.077",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451871,1734981041089,"fUST",-2706.80410819,0.00011158,2,"2024-12-23T19:10:41.089",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346451955,1734981041925,"fUST",-97668.5457796,0.00011158,2,"2024-12-23T19:10:41.925",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452240,1734981044790,"fUST",-504268.01457107,0.00011158,2,"2024-12-23T19:10:44.790",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452241,1734981044799,"fUST",-24441.9361489,0.00011158,2,"2024-12-23T19:10:44.799",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452242,1734981044811,"fUST",-23490.76285695,0.00011158,2,"2024-12-23T19:10:44.811",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452996,1734981271318,"fUST",709.4443236,0.00010004,2,"2024-12-23T19:14:31.318",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452997,1734981309680,"fUST",600.0,0.00010003,2,"2024-12-23T19:15:09.680",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452998,1734981324906,"fUST",600.0,0.00010003,2,"2024-12-23T19:15:24.906",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346452999,1734981340629,"fUST",600.0,0.00010003,2,"2024-12-23T19:15:40.629",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453000,1734981355681,"fUST",600.0,0.00010003,2,"2024-12-23T19:15:55.681",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453001,1734981372741,"fUST",600.0,0.00010003,2,"2024-12-23T19:16:12.741",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453002,1734981388106,"fUST",600.0,0.00010003,2,"2024-12-23T19:16:28.106",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453003,1734981403366,"fUST",600.0,0.00010003,2,"2024-12-23T19:16:43.366",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453004,1734981418495,"fUST",600.0,0.00010003,2,"2024-12-23T19:16:58.495",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453006,1734981622733,"fUST",211.78852073,0.00010003,2,"2024-12-23T19:20:22.733",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453012,1734982096990,"fUST",196.10403568,0.00010003,2,"2024-12-23T19:28:16.990",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453057,1734982107959,"fUST",275.24494225,0.0001,2,"2024-12-23T19:28:27.959",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453059,1734982156335,"fUST",-300.0,0.00010104,2,"2024-12-23T19:29:16.335",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453060,1734982156365,"fUST",-1132.46683128,0.00010105,2,"2024-12-23T19:29:16.365",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453062,1734982156400,"fUST",-389.18422176,0.00010105,2,"2024-12-23T19:29:16.400",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453065,1734982156474,"fUST",-1432.46683128,0.00010105,2,"2024-12-23T19:29:16.474",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453067,1734982168138,"fUST",-21945.88211568,0.00010105,2,"2024-12-23T19:29:28.138",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453068,1734982168161,"fUST",-474.7,0.000106,2,"2024-12-23T19:29:28.161",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453069,1734982168181,"fUST",-3500.0,0.00011,2,"2024-12-23T19:29:28.181",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453070,1734982168202,"fUST",-225.3057416,0.00011046,2,"2024-12-23T19:29:28.202",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453071,1734982168222,"fUST",-666.0,0.00011058,2,"2024-12-23T19:29:28.222",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453072,1734982168244,"fUST",-420.0,0.00011113,2,"2024-12-23T19:29:28.244",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453073,1734982168264,"fUST",-223.85385057,0.00011157,2,"2024-12-23T19:29:28.264",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453074,1734982168285,"fUST",-362.51775035,0.00011157,2,"2024-12-23T19:29:28.285",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453075,1734982168306,"fUST",-596.27618276,0.00011157,2,"2024-12-23T19:29:28.306",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453076,1734982168326,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.326",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453077,1734982168349,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.349",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453078,1734982168371,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.371",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453079,1734982168396,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.396",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453080,1734982168420,"fUST",-303.15328498,0.00011157,2,"2024-12-23T19:29:28.420",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453081,1734982168440,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.440",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453082,1734982168461,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.461",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453083,1734982168483,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.483",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453084,1734982168503,"fUST",-437.33463873,0.00011157,2,"2024-12-23T19:29:28.503",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453085,1734982168525,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.525",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453086,1734982168545,"fUST",-412.46475631,0.00011157,2,"2024-12-23T19:29:28.545",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453087,1734982168567,"fUST",-500.0,0.00011157,2,"2024-12-23T19:29:28.567",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453088,1734982168586,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:28.586",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453089,1734982168606,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:28.606",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453090,1734982168626,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:28.626",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453091,1734982168647,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:28.647",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453092,1734982168666,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:28.666",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453093,1734982168686,"fUST",-227.367421,0.00011158,2,"2024-12-23T19:29:28.686",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453094,1734982168849,"fUST",-206.470757,0.00011158,2,"2024-12-23T19:29:28.849",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453095,1734982168879,"fUST",-206.470757,0.00011158,2,"2024-12-23T19:29:28.879",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453096,1734982168899,"fUST",-206.470757,0.00011158,2,"2024-12-23T19:29:28.899",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453097,1734982168924,"fUST",-206.470757,0.00011158,2,"2024-12-23T19:29:28.924",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453098,1734982168944,"fUST",-206.470757,0.00011158,2,"2024-12-23T19:29:28.944",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453099,1734982168964,"fUST",-206.470757,0.00011158,2,"2024-12-23T19:29:28.964",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453100,1734982168984,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:28.984",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453101,1734982169004,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.004",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453102,1734982169025,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.025",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453103,1734982169045,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.045",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453104,1734982169065,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.065",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453105,1734982169085,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.085",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453106,1734982169106,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.106",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453107,1734982169127,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.127",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453108,1734982169148,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.148",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453109,1734982169169,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.169",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453110,1734982169190,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.190",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453111,1734982169210,"fUST",-364.882684,0.00011158,2,"2024-12-23T19:29:29.210",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453112,1734982169231,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.231",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453113,1734982169252,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.252",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453114,1734982169273,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.273",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453115,1734982169294,"fUST",-243.181151,0.00011158,2,"2024-12-23T19:29:29.294",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453116,1734982169316,"fUST",-300.561049,0.00011158,2,"2024-12-23T19:29:29.316",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453117,1734982169337,"fUST",-300.561049,0.00011158,2,"2024-12-23T19:29:29.337",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453118,1734982169358,"fUST",-300.561049,0.00011158,2,"2024-12-23T19:29:29.358",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453119,1734982169379,"fUST",-300.561049,0.00011158,2,"2024-12-23T19:29:29.379",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453120,1734982169399,"fUST",-300.561049,0.00011158,2,"2024-12-23T19:29:29.399",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453121,1734982169420,"fUST",-300.561049,0.00011158,2,"2024-12-23T19:29:29.420",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453122,1734982169441,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.441",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453123,1734982169462,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.462",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453124,1734982169482,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.482",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453125,1734982169503,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.503",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453126,1734982169522,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.522",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453127,1734982169542,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.542",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453128,1734982169563,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.563",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453129,1734982169585,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.585",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453130,1734982169605,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.605",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453131,1734982169626,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.626",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453132,1734982169647,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.647",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453133,1734982169668,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.668",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453134,1734982169688,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:29.688",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453135,1734982169708,"fUST",-151.69787,0.00011158,2,"2024-12-23T19:29:29.708",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453136,1734982169729,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.729",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453137,1734982169749,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.749",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453138,1734982169771,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.771",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453139,1734982169791,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.791",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453140,1734982169811,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.811",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453141,1734982169835,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.835",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453142,1734982169855,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.855",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453143,1734982169877,"fUST",-199.105615,0.00011158,2,"2024-12-23T19:29:29.877",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453144,1734982169897,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:29.897",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453145,1734982169919,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:29.919",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453146,1734982169941,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:29.941",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453147,1734982169962,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:29.962",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453148,1734982169981,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:29.981",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453149,1734982170003,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:30.003",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453150,1734982170023,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:30.023",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453151,1734982170043,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:30.043",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453152,1734982170064,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:30.064",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453153,1734982170084,"fUST",-162.299492,0.00011158,2,"2024-12-23T19:29:30.084",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453154,1734982170105,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.105",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453155,1734982170125,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.125",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453156,1734982170147,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.147",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453157,1734982170168,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.168",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453158,1734982170189,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.189",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453159,1734982170209,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.209",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453160,1734982170230,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.230",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453161,1734982170250,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.250",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453162,1734982170270,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.270",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453163,1734982170291,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.291",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453164,1734982170312,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.312",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453165,1734982170333,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.333",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453166,1734982170354,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.354",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453167,1734982170375,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.375",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453168,1734982170398,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.398",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453169,1734982170419,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.419",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453170,1734982170440,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.440",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453171,1734982170462,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.462",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453172,1734982170484,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.484",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453173,1734982170507,"fUST",-1810.742844,0.00011158,2,"2024-12-23T19:29:30.507",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453174,1734982170528,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.528",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453175,1734982170549,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.549",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453176,1734982170572,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.572",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453177,1734982170593,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.593",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453178,1734982170615,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.615",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453179,1734982170638,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.638",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453180,1734982170660,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.660",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453181,1734982170682,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.682",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453182,1734982170703,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.703",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453183,1734982170725,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.725",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453184,1734982170747,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.747",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453185,1734982170768,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.768",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453186,1734982170788,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.788",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453187,1734982170809,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.809",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453188,1734982170835,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.835",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453189,1734982170857,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.857",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453190,1734982170879,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.879",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453191,1734982170901,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.901",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453192,1734982170924,"fUST",-212.266358,0.00011158,2,"2024-12-23T19:29:30.924",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453193,1734982170945,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.945",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453194,1734982170965,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.965",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453195,1734982170986,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:30.986",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453196,1734982171007,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.007",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453197,1734982171027,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.027",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453198,1734982171048,"fUST",-279.406928,0.00011158,2,"2024-12-23T19:29:31.048",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453199,1734982171068,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.068",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453200,1734982171088,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.088",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453201,1734982171108,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.108",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453202,1734982171128,"fUST",-299.592584,0.00011158,2,"2024-12-23T19:29:31.128",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453203,1734982171152,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.152",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453204,1734982171172,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.172",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453205,1734982171194,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.194",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453206,1734982171214,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.214",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453207,1734982171235,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.235",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453208,1734982171256,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.256",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453209,1734982171277,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.277",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453210,1734982171298,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.298",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453211,1734982171321,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.321",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453212,1734982171341,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.341",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453213,1734982171364,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.364",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453214,1734982171386,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.386",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453215,1734982171407,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.407",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453216,1734982171428,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.428",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453217,1734982171450,"fUST",-527.096857,0.00011158,2,"2024-12-23T19:29:31.450",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453218,1734982171472,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.472",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453219,1734982171493,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.493",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453220,1734982171515,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.515",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453221,1734982171537,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.537",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453222,1734982171558,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.558",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453223,1734982171579,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.579",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453224,1734982171600,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.600",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453225,1734982171620,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.620",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453226,1734982171640,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.640",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453227,1734982171660,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.660",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453228,1734982171680,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.680",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453229,1734982171701,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.701",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453230,1734982171721,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.721",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453231,1734982171742,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.742",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453232,1734982171763,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:31.763",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453233,1734982171784,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:31.784",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453234,1734982171804,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:31.804",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453235,1734982171958,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:31.958",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453236,1734982171981,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:31.981",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453237,1734982172002,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:32.002",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453238,1734982172022,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:32.022",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453239,1734982172042,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:32.042",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453240,1734982172062,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:32.062",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453241,1734982172082,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:32.082",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453242,1734982172102,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.102",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453243,1734982172122,"fUST",-301.871287,0.00011158,2,"2024-12-23T19:29:32.122",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453244,1734982172146,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.146",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453245,1734982172167,"fUST",-155.886338,0.00011158,2,"2024-12-23T19:29:32.167",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453246,1734982172190,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.190",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453247,1734982172212,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.212",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453248,1734982172233,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.233",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453249,1734982172254,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.254",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453250,1734982172275,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.275",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453251,1734982172296,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.296",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453252,1734982172317,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.317",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453253,1734982172338,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.338",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453254,1734982172358,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.358",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453255,1734982172382,"fUST",-1107.770364,0.00011158,2,"2024-12-23T19:29:32.382",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453256,1734982172402,"fUST",-153.336296,0.00011158,2,"2024-12-23T19:29:32.402",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453257,1734982172422,"fUST",-151.651175,0.00011158,2,"2024-12-23T19:29:32.422",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453258,1734982172444,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.444",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453259,1734982172465,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.465",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453260,1734982172486,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.486",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453261,1734982172508,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.508",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453262,1734982172530,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.530",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453263,1734982172551,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.551",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453264,1734982172572,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.572",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453265,1734982172593,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.593",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453266,1734982172614,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.614",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453267,1734982172636,"fUST",-737.432372,0.00011158,2,"2024-12-23T19:29:32.636",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453268,1734982172657,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.657",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453269,1734982172678,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.678",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453270,1734982172699,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.699",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453271,1734982172720,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.720",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453272,1734982172741,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.741",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453273,1734982172762,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.762",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453274,1734982172783,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.783",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453275,1734982172804,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.804",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453276,1734982172826,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.826",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453277,1734982172850,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.850",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453278,1734982172870,"fUST",-282.089744,0.00011158,2,"2024-12-23T19:29:32.870",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453279,1734982172894,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.894",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453280,1734982172915,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.915",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453281,1734982172936,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.936",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453282,1734982172957,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.957",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453283,1734982172977,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.977",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453284,1734982172996,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:32.996",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453285,1734982173016,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.016",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453286,1734982173037,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.037",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453287,1734982173058,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.058",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453288,1734982173078,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.078",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453289,1734982173101,"fUST",-173.099924,0.00011158,2,"2024-12-23T19:29:33.101",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453290,1734982173125,"fUST",-173.099924,0.00011158,2,"2024-12-23T19:29:33.125",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453291,1734982173148,"fUST",-173.099924,0.00011158,2,"2024-12-23T19:29:33.148",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453292,1734982173170,"fUST",-173.099924,0.00011158,2,"2024-12-23T19:29:33.170",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453293,1734982173192,"fUST",-173.099924,0.00011158,2,"2024-12-23T19:29:33.192",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453294,1734982173215,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.215",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453295,1734982173239,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.239",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453296,1734982173261,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.261",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453297,1734982173285,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.285",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453298,1734982173306,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.306",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453299,1734982173328,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.328",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453300,1734982173351,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.351",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453301,1734982173374,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.374",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453302,1734982173402,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.402",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453303,1734982173426,"fUST",-257.107009,0.00011158,2,"2024-12-23T19:29:33.426",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453304,1734982173450,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.450",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453305,1734982173474,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.474",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453306,1734982173497,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.497",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453307,1734982173521,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:33.521",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453308,1734982173547,"fUST",-194.829803,0.00011158,2,"2024-12-23T19:29:33.547",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453309,1734982173572,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.572",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453310,1734982173597,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.597",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453311,1734982173622,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.622",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453312,1734982173653,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.653",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453313,1734982173677,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.677",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453314,1734982173701,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.701",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453315,1734982173726,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.726",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453316,1734982173750,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.750",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453317,1734982173774,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.774",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453318,1734982173798,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.798",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453319,1734982173822,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.822",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453320,1734982173849,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.849",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453321,1734982173871,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.871",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453322,1734982173899,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.899",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453323,1734982173923,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.923",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453324,1734982173948,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.948",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453325,1734982173970,"fUST",-170.568933,0.00011158,2,"2024-12-23T19:29:33.970",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453326,1734982173993,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:33.993",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453327,1734982174017,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:34.017",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453328,1734982174041,"fUST",-5180.801455,0.00011158,2,"2024-12-23T19:29:34.041",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453329,1734982174065,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.065",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453330,1734982174089,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.089",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453331,1734982174113,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.113",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453332,1734982174143,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.143",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453333,1734982174166,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.166",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453334,1734982174191,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.191",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453335,1734982174216,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.216",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453336,1734982174238,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.238",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453337,1734982174262,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.262",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453338,1734982174285,"fUST",-1173.468241,0.00011158,2,"2024-12-23T19:29:34.285",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453339,1734982174308,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.308",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453340,1734982174331,"fUST",-154.934085,0.00011158,2,"2024-12-23T19:29:34.331",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453341,1734982174355,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.355",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453342,1734982174378,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.378",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453343,1734982174404,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.404",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453344,1734982174427,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.427",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453345,1734982174450,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.450",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453346,1734982174472,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.472",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453347,1734982174496,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.496",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453348,1734982174517,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.517",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453349,1734982174541,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.541",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453350,1734982174563,"fUST",-223.04773,0.00011158,2,"2024-12-23T19:29:34.563",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453351,1734982174584,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.584",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453352,1734982174605,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.605",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453353,1734982174626,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.626",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453354,1734982174650,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.650",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453355,1734982174672,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.672",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453356,1734982174694,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.694",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453357,1734982174714,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.714",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453358,1734982174734,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.734",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453359,1734982174754,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.754",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453360,1734982174774,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.774",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453361,1734982174795,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.795",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453362,1734982174816,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.816",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453363,1734982174839,"fUST",-218.984561,0.00011158,2,"2024-12-23T19:29:34.839",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453364,1734982174860,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:34.860",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453365,1734982174883,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:34.883",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453366,1734982174904,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:34.904",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453367,1734982174927,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:34.927",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453368,1734982174947,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:34.947",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453369,1734982174969,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.969",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453370,1734982174989,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:34.989",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453371,1734982175144,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:35.144",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453372,1734982175166,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:35.166",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453373,1734982175188,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:35.188",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453374,1734982175210,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:35.210",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453375,1734982175231,"fUST",-648.241618,0.00011158,2,"2024-12-23T19:29:35.231",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453376,1734982175251,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.251",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453377,1734982175271,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.271",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453378,1734982175292,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.292",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453379,1734982175312,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.312",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453380,1734982175332,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.332",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453381,1734982175353,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.353",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453382,1734982175375,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.375",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453383,1734982175397,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.397",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453384,1734982175418,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.418",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453385,1734982175439,"fUST",-634.492964,0.00011158,2,"2024-12-23T19:29:35.439",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453386,1734982175461,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.461",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453387,1734982175481,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.481",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453388,1734982175502,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.502",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453389,1734982175523,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.523",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453390,1734982175543,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.543",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453391,1734982175564,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.564",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453392,1734982175585,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.585",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453393,1734982175606,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.606",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453394,1734982175626,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.626",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453395,1734982175648,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.648",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453396,1734982175670,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.670",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453397,1734982175691,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.691",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453398,1734982175712,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.712",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453399,1734982175733,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.733",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453400,1734982175755,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.755",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453401,1734982175777,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:35.777",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453402,1734982175800,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.800",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453403,1734982175822,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.822",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453404,1734982175847,"fUST",-175.607696,0.00011158,2,"2024-12-23T19:29:35.847",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453405,1734982175870,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.870",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453406,1734982175894,"fUST",-532.934554,0.00011158,2,"2024-12-23T19:29:35.894",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453407,1734982175916,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.916",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453408,1734982175938,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.938",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453409,1734982175960,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.960",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453410,1734982175981,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:35.981",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453411,1734982176003,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:36.003",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453412,1734982176025,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:36.025",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453413,1734982176046,"fUST",-637.262383,0.00011158,2,"2024-12-23T19:29:36.046",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453414,1734982176066,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:36.066",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453415,1734982176086,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:36.086",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453416,1734982176107,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:36.107",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453417,1734982176129,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:36.129",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453418,1734982176151,"fUST",-151.0,0.00011158,2,"2024-12-23T19:29:36.151",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453419,1734982176172,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.172",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453420,1734982176194,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.194",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453421,1734982176215,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.215",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453422,1734982176237,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.237",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453423,1734982176258,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.258",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453424,1734982176279,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.279",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453425,1734982176300,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.300",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453426,1734982176321,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.321",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453427,1734982176342,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.342",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453428,1734982176363,"fUST",-1049.459221,0.00011158,2,"2024-12-23T19:29:36.363",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453429,1734982176389,"fUST",-41201.28536202,0.00011158,2,"2024-12-23T19:29:36.389",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453430,1734982181221,"fUST",-1077.9248099,0.00011158,2,"2024-12-23T19:29:41.221",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453431,1734982181271,"fUST",-1497.54918897,0.00011158,2,"2024-12-23T19:29:41.271",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453436,1734982206345,"fUST",-300.0,0.00011157,2,"2024-12-23T19:30:06.345",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453437,1734982206377,"fUST",-300.0,0.00011157,2,"2024-12-23T19:30:06.377",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453438,1734982206412,"fUST",-949.05866895,0.00011158,2,"2024-12-23T19:30:06.412",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453439,1734982206460,"fUST",-211.23174303,0.00011158,2,"2024-12-23T19:30:06.460",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453440,1734982206498,"fUST",-1549.05866895,0.00011158,2,"2024-12-23T19:30:06.498",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453458,1734982232122,"fUST",-486.95366632,0.00010286,2,"2024-12-23T19:30:32.122",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453496,1734982238026,"fUST",-7545.44466278,0.00010286,2,"2024-12-23T19:30:38.026",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453498,1734982238038,"fUST",-493.65,0.00010286,2,"2024-12-23T19:30:38.038",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453500,1734982238049,"fUST",-444.318834,0.00010286,2,"2024-12-23T19:30:38.049",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453503,1734982238060,"fUST",-556.575,0.00010286,2,"2024-12-23T19:30:38.060",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453676,1734982240015,"fUST",-1138.17109359,0.00010286,2,"2024-12-23T19:30:40.015",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346453984,1734982243201,"fUST",-9.91348998,0.00010286,2,"2024-12-23T19:30:43.201",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454053,1734982245979,"fUST",-14224.97325333,0.00010286,2,"2024-12-23T19:30:45.979",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454054,1734982245988,"fUST",-3600.26609769,0.00011058,2,"2024-12-23T19:30:45.988",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454055,1734982245997,"fUST",-11635.14161672,0.00011158,2,"2024-12-23T19:30:45.997",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454056,1734982246009,"fUST",-5340.94999999,0.00011158,2,"2024-12-23T19:30:46.009",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454057,1734982246068,"fUST",-14420.11477208,0.00011158,2,"2024-12-23T19:30:46.068",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454111,1734983142185,"fUST",-484.129,0.00010494,2,"2024-12-23T19:45:42.185",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454112,1734983142207,"fUST",-484.129,0.000106,2,"2024-12-23T19:45:42.207",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454113,1734983142228,"fUST",-269.056,0.00010935,2,"2024-12-23T19:45:42.228",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454114,1734983142248,"fUST",-341.2814141,0.00011046,2,"2024-12-23T19:45:42.248",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454115,1734983142269,"fUST",-300.0,0.00011057,2,"2024-12-23T19:45:42.269",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454116,1734983142292,"fUST",-300.0,0.00011057,2,"2024-12-23T19:45:42.292",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454117,1734983142313,"fUST",-3428.6226876,0.00011058,2,"2024-12-23T19:45:42.313",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454118,1734983142332,"fUST",-495.10517974,0.00011058,2,"2024-12-23T19:45:42.332",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454119,1734983142353,"fUST",-666.0,0.00011058,2,"2024-12-23T19:45:42.353",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454120,1734983142374,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.374",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454121,1734983142395,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.395",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454122,1734983142416,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.416",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454123,1734983142438,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.438",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454124,1734983142459,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.459",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454125,1734983142480,"fUST",-251.43916372,0.00011157,2,"2024-12-23T19:45:42.480",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454126,1734983142501,"fUST",-440.0,0.00011157,2,"2024-12-23T19:45:42.501",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454127,1734983142524,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.524",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454128,1734983142546,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.546",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454129,1734983142568,"fUST",-173.36119042,0.00011157,2,"2024-12-23T19:45:42.568",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454130,1734983142589,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.589",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454131,1734983142611,"fUST",-281.89539329,0.00011157,2,"2024-12-23T19:45:42.611",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454132,1734983142632,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.632",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454133,1734983142654,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.654",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454134,1734983142675,"fUST",-223.905,0.00011157,2,"2024-12-23T19:45:42.675",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454135,1734983142696,"fUST",-543.62437689,0.00011157,2,"2024-12-23T19:45:42.696",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454136,1734983142873,"fUST",-223.85385057,0.00011157,2,"2024-12-23T19:45:42.873",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454137,1734983142895,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.895",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454138,1734983142917,"fUST",-362.51775035,0.00011157,2,"2024-12-23T19:45:42.917",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454139,1734983142938,"fUST",-596.27618276,0.00011157,2,"2024-12-23T19:45:42.938",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454140,1734983142960,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.960",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454141,1734983142981,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:42.981",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454142,1734983143002,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:43.002",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454143,1734983143026,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:43.026",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454144,1734983143050,"fUST",-412.46475631,0.00011157,2,"2024-12-23T19:45:43.050",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454145,1734983143071,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:43.071",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454146,1734983143092,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:43.092",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454147,1734983143115,"fUST",-243.60117486,0.00011157,2,"2024-12-23T19:45:43.115",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454148,1734983143137,"fUST",-500.0,0.00011157,2,"2024-12-23T19:45:43.137",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454149,1734983143159,"fUST",-522.83795648,0.00011157,2,"2024-12-23T19:45:43.159",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454150,1734983143181,"fUST",-95999.75805879,0.00011158,2,"2024-12-23T19:45:43.181",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454153,1734983248123,"fUST",-464.162,0.000106,2,"2024-12-23T19:47:28.123",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454154,1734983248147,"fUST",-3141.58811086,0.00011046,2,"2024-12-23T19:47:28.147",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454157,1734983305712,"fUST",-444.645,0.000106,2,"2024-12-23T19:48:25.712",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454158,1734983305743,"fUST",-1013.9373971,0.00011046,2,"2024-12-23T19:48:25.743",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454159,1734983305794,"fUST",-360.34549204,0.00011046,2,"2024-12-23T19:48:25.794",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454160,1734983305821,"fUST",-170.640707,0.00011046,2,"2024-12-23T19:48:25.821",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454161,1734983305849,"fUST",-461.22694951,0.00011058,2,"2024-12-23T19:48:25.849",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454163,1734983330710,"fUST",-204.77305049,0.00011058,2,"2024-12-23T19:48:50.710",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454164,1734983330738,"fUST",-1000.0,0.000111,2,"2024-12-23T19:48:50.738",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454165,1734983330767,"fUST",-300.0,0.00011157,2,"2024-12-23T19:48:50.767",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454166,1734983330796,"fUST",-2.82525753,0.00011157,2,"2024-12-23T19:48:50.796",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454167,1734983330829,"fUST",-297.17474247,0.00011157,2,"2024-12-23T19:48:50.829",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454168,1734983330859,"fUST",-573.68367423,0.00011158,2,"2024-12-23T19:48:50.859",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454169,1734983355656,"fUST",-170.6407071,0.00011046,2,"2024-12-23T19:49:15.656",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454170,1734983355686,"fUST",-300.0,0.00011157,2,"2024-12-23T19:49:15.686",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454171,1734983355715,"fUST",-300.0,0.00011157,2,"2024-12-23T19:49:15.715",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454172,1734983355745,"fUST",-784.52673541,0.00011158,2,"2024-12-23T19:49:15.745",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454173,1734983355785,"fUST",-1020.30655635,0.00011158,2,"2024-12-23T19:49:15.785",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454175,1734983380635,"fUST",-1606.67692249,0.00011158,2,"2024-12-23T19:49:40.635",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454176,1734983380684,"fUST",-968.79707637,0.00011158,2,"2024-12-23T19:49:40.684",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454177,1734983405683,"fUST",-1658.18640247,0.00011058,2,"2024-12-23T19:50:05.683",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454178,1734983405750,"fUST",-917.28759639,0.00011058,2,"2024-12-23T19:50:05.750",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454210,1734983432330,"fUST",-662.50852238,0.00010162,2,"2024-12-23T19:50:32.330",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454211,1734983432425,"fUST",-506.33737312,0.00010162,2,"2024-12-23T19:50:32.425",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454212,1734983432437,"fUST",-1533.86268574,0.00010162,2,"2024-12-23T19:50:32.437",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454404,1734983439527,"fUST",-12893.7620151,0.00010162,2,"2024-12-23T19:50:39.527",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454406,1734983439539,"fUST",-1591.13700658,0.00010162,2,"2024-12-23T19:50:39.539",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454409,1734983439551,"fUST",-7712.39239708,0.00010162,2,"2024-12-23T19:50:39.551",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454412,1734983439562,"fUST",-426.016,0.000106,2,"2024-12-23T19:50:39.562",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454414,1734983439571,"fUST",-510.28641998,0.00011058,2,"2024-12-23T19:50:39.571",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454416,1734983439580,"fUST",-591.77680461,0.00011157,2,"2024-12-23T19:50:39.580",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454418,1734983439591,"fUST",-408.99286817,0.00011157,2,"2024-12-23T19:50:39.591",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454420,1734983439601,"fUST",-300.0,0.00011157,2,"2024-12-23T19:50:39.601",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454422,1734983439611,"fUST",-50.53551016,0.00011157,2,"2024-12-23T19:50:39.611",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454424,1734983439624,"fUST",-249.46448984,0.00011157,2,"2024-12-23T19:50:39.624",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454426,1734983439633,"fUST",-152500.53551016,0.00011158,2,"2024-12-23T19:50:39.633",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454428,1734983439645,"fUST",-6250.72851847,0.00011158,2,"2024-12-23T19:50:39.645",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454505,1734983440332,"fUST",-73667.8489218,0.00011158,2,"2024-12-23T19:50:40.332",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346454507,1734983440343,"fUST",-152006.53900602,0.00011158,2,"2024-12-23T19:50:40.343",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455103,1734983446137,"fUST",-666.0,0.00011058,2,"2024-12-23T19:50:46.137",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455106,1734983446147,"fUST",-24210.22833333,0.00011158,2,"2024-12-23T19:50:46.147",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455108,1734983446157,"fUST",-15978.4653541,0.00011158,2,"2024-12-23T19:50:46.157",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455110,1734983446168,"fUST",-11374.3794396,0.00011158,2,"2024-12-23T19:50:46.168",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455112,1734983446178,"fUST",-500.0,0.00011158,2,"2024-12-23T19:50:46.178",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455119,1734983446240,"fUST",-4341.28758373,0.00011158,2,"2024-12-23T19:50:46.240",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346455121,1734983446252,"fUST",-1401.74951982,0.00011158,2,"2024-12-23T19:50:46.252",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346459854,1734983593443,"fUST",150.0,0.000136,30,"2024-12-23T19:53:13.443",0.0002044,16.17,0.9544802708604755,261846846.82676935]
[346459859,1734984402225,"fUST",64000.0,0.00015,60,"2024-12-23T20:06:42.225",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459860,1734984429107,"fUST",-250.0,0.00010117,2,"2024-12-23T20:07:09.107",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459861,1734984429128,"fUST",-224.24163404,0.00010213,2,"2024-12-23T20:07:09.128",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459863,1734984433087,"fUST",-653.16122318,0.00010213,2,"2024-12-23T20:07:13.087",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459864,1734984550640,"fUST",-1489.26210161,0.00010111,2,"2024-12-23T20:09:10.640",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459865,1734984550725,"fUST",-1489.26210161,0.00010111,2,"2024-12-23T20:09:10.725",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459866,1734984550780,"fUST",-410.6423865,0.00010111,2,"2024-12-23T20:09:10.780",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459867,1734984575801,"fUST",-864.94987518,0.00010111,2,"2024-12-23T20:09:35.801",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459868,1734984575828,"fUST",-692.09555823,0.00010213,2,"2024-12-23T20:09:35.828",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459869,1734984575865,"fUST",-102.59540005,0.00010213,2,"2024-12-23T20:09:35.865",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459870,1734984575892,"fUST",-1454.45003336,0.00010254,2,"2024-12-23T20:09:35.892",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459871,1734984575925,"fUST",-124.41406334,0.00010254,2,"2024-12-23T20:09:35.925",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459872,1734984575951,"fUST",-68.49834182,0.00010453,2,"2024-12-23T20:09:35.951",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459873,1734984578441,"fUST",24900.0,9.948e-05,2,"2024-12-23T20:09:38.441",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459874,1734984600701,"fUST",-88.62165818,0.00010453,2,"2024-12-23T20:10:00.701",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459875,1734984600728,"fUST",-408.17,0.000106,2,"2024-12-23T20:10:00.728",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459876,1734984600754,"fUST",-1126.39384067,0.00011058,2,"2024-12-23T20:10:00.754",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459877,1734984600853,"fUST",-952.2885,0.00011058,2,"2024-12-23T20:10:00.853",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459930,1734984638282,"fUST",-891.85929846,0.00010239,2,"2024-12-23T20:10:38.282",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459933,1734984638299,"fUST",-805.94877104,0.00010239,2,"2024-12-23T20:10:38.299",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459935,1734984638308,"fUST",-698.50203634,0.00011058,2,"2024-12-23T20:10:38.308",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459937,1734984638318,"fUST",-666.0,0.00011058,2,"2024-12-23T20:10:38.318",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459939,1734984638327,"fUST",-300.0,0.00011156,2,"2024-12-23T20:10:38.327",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459941,1734984638336,"fUST",-300.0,0.00011156,2,"2024-12-23T20:10:38.336",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459943,1734984638346,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.346",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459945,1734984638355,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.355",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459947,1734984638364,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.364",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459949,1734984638374,"fUST",-628.07630177,0.00011157,2,"2024-12-23T20:10:38.374",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459951,1734984638385,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.385",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459954,1734984638394,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.394",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459957,1734984638403,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.403",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459960,1734984638413,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.413",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459963,1734984638422,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.422",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459966,1734984638432,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.432",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459968,1734984638441,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.441",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459970,1734984638450,"fUST",-370.87372442,0.00011157,2,"2024-12-23T20:10:38.450",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459972,1734984638459,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.459",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459974,1734984638468,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.468",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459976,1734984638477,"fUST",-238.32693286,0.00011157,2,"2024-12-23T20:10:38.477",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459977,1734984638489,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:38.489",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459978,1734984638498,"fUST",-969.41517773,0.00011158,2,"2024-12-23T20:10:38.498",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459979,1734984638587,"fUST",-17742.18499348,0.00011158,2,"2024-12-23T20:10:38.587",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459980,1734984638600,"fUST",-106979.45,0.00011158,2,"2024-12-23T20:10:38.600",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459981,1734984638611,"fUST",-5785.97282827,0.00011158,2,"2024-12-23T20:10:38.611",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459982,1734984638623,"fUST",-2026.76720729,0.00011158,2,"2024-12-23T20:10:38.623",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459983,1734984638712,"fUST",-175119.56422106,0.00011158,2,"2024-12-23T20:10:38.712",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459984,1734984638726,"fUST",-32833.74246692,0.00011158,2,"2024-12-23T20:10:38.726",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459985,1734984638739,"fUST",-76840.12848519,0.00011158,2,"2024-12-23T20:10:38.739",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459986,1734984638749,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.749",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459987,1734984638758,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.758",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459988,1734984638768,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.768",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459989,1734984638778,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.778",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459990,1734984638787,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.787",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459991,1734984638796,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.796",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459992,1734984638805,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.805",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459993,1734984638814,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.814",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459994,1734984638823,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.823",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459995,1734984638832,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.832",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459996,1734984638842,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.842",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459997,1734984638851,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.851",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459998,1734984638861,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.861",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346459999,1734984638871,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.871",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460000,1734984638880,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.880",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460001,1734984638890,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.890",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460002,1734984638899,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:38.899",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460003,1734984638909,"fUST",-227.367421,0.00011158,2,"2024-12-23T20:10:38.909",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460004,1734984638919,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.919",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460005,1734984638928,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.928",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460006,1734984638938,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.938",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460007,1734984638947,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.947",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460008,1734984638956,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.956",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460009,1734984638966,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.966",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460010,1734984638975,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.975",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460011,1734984638986,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.986",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460012,1734984638996,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:38.996",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460013,1734984639005,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:39.005",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460014,1734984639015,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:39.015",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460015,1734984639025,"fUST",-199.105615,0.00011158,2,"2024-12-23T20:10:39.025",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460016,1734984639035,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.035",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460017,1734984639045,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.045",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460018,1734984639054,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.054",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460019,1734984639064,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.064",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460020,1734984639073,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.073",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460021,1734984639083,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.083",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460022,1734984639092,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.092",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460023,1734984639101,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.101",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460024,1734984639110,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.110",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460025,1734984639120,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.120",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460026,1734984639129,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.129",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460027,1734984639142,"fUST",-212.266358,0.00011158,2,"2024-12-23T20:10:39.142",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460028,1734984639155,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.155",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460029,1734984639167,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.167",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460030,1734984639179,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.179",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460031,1734984639189,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.189",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460032,1734984639199,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.199",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460033,1734984639210,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.210",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460034,1734984639219,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.219",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460036,1734984639228,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.228",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460038,1734984639239,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.239",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460040,1734984639249,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.249",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460042,1734984639258,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.258",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460044,1734984639267,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.267",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460045,1734984639277,"fUST",-151.651175,0.00011158,2,"2024-12-23T20:10:39.277",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460047,1734984639286,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.286",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460049,1734984639296,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.296",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460051,1734984639305,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.305",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460053,1734984639315,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.315",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460055,1734984639325,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.325",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460057,1734984639334,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.334",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460059,1734984639344,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.344",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460060,1734984639353,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.353",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460061,1734984639362,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.362",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460062,1734984639373,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.373",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460063,1734984639382,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.382",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460064,1734984639392,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.392",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460065,1734984639401,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.401",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460066,1734984639411,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.411",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460067,1734984639420,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.420",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460068,1734984639429,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.429",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460069,1734984639439,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.439",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460070,1734984639448,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.448",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460071,1734984639458,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.458",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460072,1734984639468,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.468",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460073,1734984639478,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.478",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460074,1734984639491,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.491",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460075,1734984639502,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.502",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460076,1734984639511,"fUST",-162.299492,0.00011158,2,"2024-12-23T20:10:39.511",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460077,1734984639521,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.521",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460078,1734984639531,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.531",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460079,1734984639540,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.540",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460080,1734984639550,"fUST",-299.592584,0.00011158,2,"2024-12-23T20:10:39.550",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460081,1734984639559,"fUST",-586.734121,0.00011158,2,"2024-12-23T20:10:39.559",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460082,1734984639568,"fUST",-586.734121,0.00011158,2,"2024-12-23T20:10:39.568",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460083,1734984639579,"fUST",-586.734121,0.00011158,2,"2024-12-23T20:10:39.579",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460084,1734984639589,"fUST",-586.734121,0.00011158,2,"2024-12-23T20:10:39.589",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460085,1734984639600,"fUST",-586.734121,0.00011158,2,"2024-12-23T20:10:39.600",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460086,1734984639610,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.610",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460087,1734984639619,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.619",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460088,1734984639629,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.629",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460089,1734984639639,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.639",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460090,1734984639648,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.648",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460091,1734984639658,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.658",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460092,1734984639669,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.669",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460093,1734984639679,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.679",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460094,1734984639688,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.688",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460095,1734984639698,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.698",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460096,1734984639707,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.707",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460098,1734984639716,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.716",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460099,1734984639725,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.725",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460100,1734984639737,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.737",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460101,1734984639746,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.746",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460102,1734984639756,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.756",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460103,1734984639765,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.765",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460104,1734984639775,"fUST",-293.533993,0.00011158,2,"2024-12-23T20:10:39.775",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460105,1734984639785,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.785",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460106,1734984639794,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.794",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460107,1734984639804,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.804",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460108,1734984639814,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.814",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460109,1734984639823,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.823",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460110,1734984639833,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.833",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460111,1734984639842,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.842",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460112,1734984639852,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.852",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460113,1734984639867,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.867",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460114,1734984639884,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.884",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460115,1734984639894,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.894",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460116,1734984639904,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.904",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460117,1734984639913,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.913",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460118,1734984639923,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.923",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460120,1734984639933,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.933",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460122,1734984639943,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.943",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460124,1734984639952,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.952",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460126,1734984639961,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:39.961",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460128,1734984639971,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:39.971",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460129,1734984639981,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:39.981",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460132,1734984639991,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:39.991",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460134,1734984640000,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.000",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460136,1734984640011,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.011",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460138,1734984640021,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.021",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460139,1734984640030,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.030",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460141,1734984640039,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.039",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460143,1734984640048,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.048",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460144,1734984640058,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.058",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460145,1734984640067,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.067",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460146,1734984640077,"fUST",-282.089744,0.00011158,2,"2024-12-23T20:10:40.077",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460148,1734984640086,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.086",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460150,1734984640095,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.095",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460152,1734984640104,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.104",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460154,1734984640114,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.114",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460156,1734984640123,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.123",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460158,1734984640133,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.133",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460160,1734984640142,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.142",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460162,1734984640151,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.151",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460164,1734984640160,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.160",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460166,1734984640170,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.170",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460168,1734984640179,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.179",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460170,1734984640188,"fUST",-317.246482,0.00011158,2,"2024-12-23T20:10:40.188",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460172,1734984640198,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.198",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460174,1734984640208,"fUST",-153.74164,0.00011158,2,"2024-12-23T20:10:40.208",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460176,1734984640218,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.218",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460178,1734984640227,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.227",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460180,1734984640238,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.238",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460182,1734984640247,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.247",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460184,1734984640257,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.257",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460186,1734984640266,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.266",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460188,1734984640276,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.276",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460190,1734984640286,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.286",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460192,1734984640295,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.295",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460194,1734984640305,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.305",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460196,1734984640314,"fUST",-301.871287,0.00011158,2,"2024-12-23T20:10:40.314",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460198,1734984640324,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.324",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460200,1734984640333,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.333",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460202,1734984640342,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.342",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460204,1734984640352,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.352",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460206,1734984640361,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.361",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460208,1734984640370,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.370",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460210,1734984640380,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.380",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460212,1734984640390,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.390",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460214,1734984640399,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.399",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460216,1734984640409,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.409",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460218,1734984640418,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.418",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460220,1734984640428,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.428",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460222,1734984640438,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.438",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460224,1734984640447,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.447",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460226,1734984640456,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.456",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460228,1734984640465,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.465",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460230,1734984640474,"fUST",-318.631192,0.00011158,2,"2024-12-23T20:10:40.474",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460232,1734984640485,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.485",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460234,1734984640495,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.495",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460236,1734984640504,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.504",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460238,1734984640513,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.513",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460240,1734984640522,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.522",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460242,1734984640532,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.532",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460244,1734984640541,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.541",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460246,1734984640551,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.551",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460248,1734984640561,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.561",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460250,1734984640571,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.571",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460252,1734984640585,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.585",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460254,1734984640595,"fUST",-266.467277,0.00011158,2,"2024-12-23T20:10:40.595",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460256,1734984640604,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.604",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460258,1734984640613,"fUST",-3108.480873,0.00011158,2,"2024-12-23T20:10:40.613",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460260,1734984640626,"fUST",-3108.480873,0.00011158,2,"2024-12-23T20:10:40.626",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460262,1734984640635,"fUST",-3108.480873,0.00011158,2,"2024-12-23T20:10:40.635",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460264,1734984640644,"fUST",-3108.480873,0.00011158,2,"2024-12-23T20:10:40.644",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460266,1734984640654,"fUST",-3108.480873,0.00011158,2,"2024-12-23T20:10:40.654",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460268,1734984640663,"fUST",-3108.480873,0.00011158,2,"2024-12-23T20:10:40.663",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460270,1734984640673,"fUST",-173.099924,0.00011158,2,"2024-12-23T20:10:40.673",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460272,1734984640683,"fUST",-173.099924,0.00011158,2,"2024-12-23T20:10:40.683",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460274,1734984640692,"fUST",-173.099924,0.00011158,2,"2024-12-23T20:10:40.692",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460289,1734984640818,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.818",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460291,1734984640829,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.829",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460293,1734984640838,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.838",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460295,1734984640847,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.847",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460297,1734984640857,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.857",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460299,1734984640867,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.867",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460301,1734984640876,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.876",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460303,1734984640886,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.886",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460305,1734984640895,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.895",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460307,1734984640904,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.904",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460309,1734984640914,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.914",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460311,1734984640924,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.924",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460313,1734984640934,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.934",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460315,1734984640943,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.943",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460317,1734984640952,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.952",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460319,1734984640961,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.961",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460321,1734984640970,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.970",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460323,1734984640980,"fUST",-364.882684,0.00011158,2,"2024-12-23T20:10:40.980",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460325,1734984640989,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.989",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460327,1734984640998,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:40.998",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460329,1734984641008,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.008",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460331,1734984641017,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.017",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460333,1734984641026,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.026",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460335,1734984641036,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.036",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460337,1734984641045,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.045",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460339,1734984641055,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.055",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460341,1734984641064,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.064",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460343,1734984641073,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.073",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460345,1734984641083,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.083",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460347,1734984641092,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.092",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460349,1734984641102,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.102",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460351,1734984641111,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.111",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460353,1734984641120,"fUST",-155.886338,0.00011158,2,"2024-12-23T20:10:41.120",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460355,1734984641129,"fUST",-153.336296,0.00011158,2,"2024-12-23T20:10:41.129",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460357,1734984641138,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.138",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460359,1734984641148,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.148",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460361,1734984641157,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.157",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460363,1734984641167,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.167",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460365,1734984641177,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.177",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460367,1734984641187,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.187",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460369,1734984641196,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.196",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460371,1734984641206,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.206",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460374,1734984641219,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.219",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460376,1734984641228,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.228",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460378,1734984641241,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.241",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460380,1734984641252,"fUST",-527.096857,0.00011158,2,"2024-12-23T20:10:41.252",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460382,1734984641262,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.262",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460384,1734984641271,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.271",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460386,1734984641281,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.281",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460388,1734984641291,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.291",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460390,1734984641300,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.300",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460392,1734984641310,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.310",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460394,1734984641319,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.319",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460396,1734984641329,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.329",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460398,1734984641338,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.338",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460400,1734984641347,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.347",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460402,1734984641357,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.357",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460404,1734984641366,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.366",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460405,1734984641376,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.376",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460406,1734984641385,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.385",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460407,1734984641394,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.394",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460408,1734984641403,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.403",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460409,1734984641412,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.412",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460410,1734984641420,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.420",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460411,1734984641429,"fUST",-737.432372,0.00011158,2,"2024-12-23T20:10:41.429",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460412,1734984641439,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.439",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460413,1734984641449,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.449",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460414,1734984641458,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.458",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460415,1734984641467,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.467",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460416,1734984641477,"fUST",-324.120809,0.00011158,2,"2024-12-23T20:10:41.477",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460417,1734984641488,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.488",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460418,1734984641497,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.497",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460419,1734984641507,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.507",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460420,1734984641516,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.516",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460421,1734984641525,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.525",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460422,1734984641534,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.534",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460423,1734984641544,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.544",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460424,1734984641553,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.553",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460425,1734984641563,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.563",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460426,1734984641573,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.573",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460427,1734984641591,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.591",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460428,1734984641609,"fUST",-257.107009,0.00011158,2,"2024-12-23T20:10:41.609",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460429,1734984641624,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.624",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460430,1734984641633,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.633",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460431,1734984641642,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.642",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460432,1734984641651,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.651",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460434,1734984641660,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.660",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460436,1734984641670,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.670",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460438,1734984641680,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.680",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460440,1734984641689,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.689",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460441,1734984641699,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.699",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460444,1734984641709,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.709",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460446,1734984641719,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.719",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460447,1734984641728,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.728",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460449,1734984641740,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.740",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460451,1734984641750,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.750",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460453,1734984641760,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.760",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460454,1734984641770,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.770",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460455,1734984641780,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.780",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460456,1734984641789,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.789",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460457,1734984641799,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.799",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460459,1734984641811,"fUST",-524.72961,0.00011158,2,"2024-12-23T20:10:41.811",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460461,1734984641820,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.820",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460463,1734984641830,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.830",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460465,1734984641839,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.839",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460467,1734984641849,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.849",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460469,1734984641858,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.858",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460470,1734984641868,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.868",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460471,1734984641877,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.877",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460472,1734984641887,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.887",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460473,1734984641896,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.896",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460474,1734984641906,"fUST",-1107.770364,0.00011158,2,"2024-12-23T20:10:41.906",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460475,1734984641915,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.915",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460476,1734984641925,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.925",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460478,1734984641934,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.934",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460480,1734984641943,"fUST",-151.69787,0.00011158,2,"2024-12-23T20:10:41.943",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460482,1734984641952,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.952",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460484,1734984641961,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.961",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460486,1734984641970,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.970",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460488,1734984641981,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.981",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460490,1734984641990,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:41.990",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460492,1734984641999,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:41.999",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460494,1734984642008,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.008",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460496,1734984642017,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.017",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460498,1734984642026,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.026",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460500,1734984642036,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.036",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460502,1734984642045,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.045",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460504,1734984642053,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.053",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460506,1734984642063,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.063",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460508,1734984642072,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.072",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460510,1734984642080,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.080",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460512,1734984642090,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.090",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460514,1734984642099,"fUST",-1810.742844,0.00011158,2,"2024-12-23T20:10:42.099",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460516,1734984642108,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.108",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460517,1734984642118,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.118",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460519,1734984642127,"fUST",-195.076182,0.00011158,2,"2024-12-23T20:10:42.127",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460521,1734984642136,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.136",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460523,1734984642145,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.145",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460525,1734984642155,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.155",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460526,1734984642164,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.164",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460528,1734984642174,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.174",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460530,1734984642183,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.183",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460532,1734984642192,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.192",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460533,1734984642201,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.201",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460534,1734984642210,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.210",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460535,1734984642219,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.219",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460536,1734984642229,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.229",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460537,1734984642238,"fUST",-300.561049,0.00011158,2,"2024-12-23T20:10:42.238",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460538,1734984642247,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.247",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460539,1734984642256,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.256",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460540,1734984642266,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.266",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460541,1734984642275,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.275",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460542,1734984642285,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.285",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460543,1734984642294,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.294",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460544,1734984642304,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.304",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460545,1734984642313,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.313",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460546,1734984642322,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.322",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460547,1734984642332,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.332",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460548,1734984642341,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.341",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460549,1734984642350,"fUST",-206.470757,0.00011158,2,"2024-12-23T20:10:42.350",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460550,1734984642359,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.359",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460551,1734984642369,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.369",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460552,1734984642378,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.378",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460553,1734984642387,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.387",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460554,1734984642396,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.396",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460555,1734984642405,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.405",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460556,1734984642416,"fUST",-151.0,0.00011158,2,"2024-12-23T20:10:42.416",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460557,1734984642425,"fUST",-292864.69953202,0.00011158,2,"2024-12-23T20:10:42.425",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460560,1734984643089,"fUST",-1665.55000003,0.00011158,2,"2024-12-23T20:10:43.089",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460561,1734984643100,"fUST",-295.89857013,0.00011158,2,"2024-12-23T20:10:43.100",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460590,1734984643595,"fUST",-804.82261135,0.00011158,2,"2024-12-23T20:10:43.595",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460592,1734984643607,"fUST",-2134.55508576,0.00011158,2,"2024-12-23T20:10:43.607",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460614,1734984643809,"fUST",-601.63635246,0.00011158,2,"2024-12-23T20:10:43.809",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460849,1734984646505,"fUST",-500.0,0.00011157,2,"2024-12-23T20:10:46.505",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460851,1734984646515,"fUST",-99526.31093829,0.00011158,2,"2024-12-23T20:10:46.515",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346460853,1734984646527,"fUST",-1035.5468875,0.00011158,2,"2024-12-23T20:10:46.527",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461327,1734985782934,"fUST",-300.0,0.00010429,2,"2024-12-23T20:29:42.934",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461328,1734985782961,"fUST",-300.0,0.00010429,2,"2024-12-23T20:29:42.961",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461329,1734985782989,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:42.989",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461330,1734985783015,"fUST",-130.24687936,0.0001043,2,"2024-12-23T20:29:43.015",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461331,1734985783046,"fUST",-25.75312064,0.0001043,2,"2024-12-23T20:29:43.046",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461332,1734985783072,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.072",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461333,1734985783098,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.098",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461334,1734985783126,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.126",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461335,1734985783152,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.152",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461336,1734985783179,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.179",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461337,1734985783205,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.205",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461338,1734985783232,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.232",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461339,1734985783259,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.259",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461340,1734985783286,"fUST",-156.0,0.0001043,2,"2024-12-23T20:29:43.286",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461341,1734985783312,"fUST",-61.37331212,0.0001043,2,"2024-12-23T20:29:43.312",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461342,1734985807872,"fUST",-300.0,0.00010429,2,"2024-12-23T20:30:07.872",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461343,1734985807912,"fUST",-94.62668788,0.0001043,2,"2024-12-23T20:30:07.912",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461344,1734985807950,"fUST",-156.0,0.0001043,2,"2024-12-23T20:30:07.950",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461345,1734985807987,"fUST",-156.0,0.0001043,2,"2024-12-23T20:30:07.987",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461346,1734985808023,"fUST",-156.0,0.0001043,2,"2024-12-23T20:30:08.023",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461347,1734985808058,"fUST",-156.0,0.0001043,2,"2024-12-23T20:30:08.058",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461348,1734985808095,"fUST",-156.0,0.0001043,2,"2024-12-23T20:30:08.095",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461349,1734985808134,"fUST",-156.0,0.0001043,2,"2024-12-23T20:30:08.134",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461350,1734985808171,"fUST",-208.04721112,0.0001043,2,"2024-12-23T20:30:08.171",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461351,1734985808223,"fUST",-70.96278888,0.0001043,2,"2024-12-23T20:30:08.223",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461352,1734985808252,"fUST",-391.277,0.000106,2,"2024-12-23T20:30:08.252",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461353,1734985808546,"fUST",-626.06979097,0.00011,2,"2024-12-23T20:30:08.546",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461406,1734985832675,"fUST",-2873.93020903,0.00011,2,"2024-12-23T20:30:32.675",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461408,1734985832685,"fUST",-2499.4659393,0.00011058,2,"2024-12-23T20:30:32.685",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461410,1734985832695,"fUST",-666.0,0.00011058,2,"2024-12-23T20:30:32.695",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461412,1734985832704,"fUST",-2007.17709976,0.000111,2,"2024-12-23T20:30:32.704",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461413,1734985832713,"fUST",-180.89736686,0.00011157,2,"2024-12-23T20:30:32.713",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461414,1734985832723,"fUST",-193.14743698,0.00011157,2,"2024-12-23T20:30:32.723",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461415,1734985832732,"fUST",-430.09708049,0.00011157,2,"2024-12-23T20:30:32.732",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461416,1734985832741,"fUST",-170728.54844737,0.00011158,2,"2024-12-23T20:30:32.741",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461418,1734985832750,"fUST",-38420.0642426,0.00011158,2,"2024-12-23T20:30:32.750",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461419,1734985832759,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:32.759",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461420,1734985832769,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:32.769",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461422,1734985832778,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:32.778",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461424,1734985832787,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:32.787",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461426,1734985832796,"fUST",-194.829803,0.00011158,2,"2024-12-23T20:30:32.796",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461427,1734985832805,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:32.805",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461428,1734985832814,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:32.814",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461429,1734985832823,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:32.823",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461430,1734985832832,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:32.832",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461431,1734985833002,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.002",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461432,1734985833012,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.012",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461433,1734985833022,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.022",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461434,1734985833033,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.033",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461435,1734985833043,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.043",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461436,1734985833053,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.053",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461437,1734985833063,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.063",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461438,1734985833073,"fUST",-190.331151,0.00011158,2,"2024-12-23T20:30:33.073",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461439,1734985833083,"fUST",-231.361111,0.00011158,2,"2024-12-23T20:30:33.083",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461440,1734985833094,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.094",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461441,1734985833103,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.103",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461442,1734985833114,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.114",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461443,1734985833124,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.124",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461444,1734985833135,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.135",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461445,1734985833148,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.148",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461446,1734985833158,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.158",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461447,1734985833168,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.168",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461448,1734985833178,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.178",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461449,1734985833188,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.188",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461450,1734985833199,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.199",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461451,1734985833209,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.209",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461452,1734985833220,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.220",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461453,1734985833230,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.230",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461454,1734985833240,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.240",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461455,1734985833250,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.250",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461456,1734985833259,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.259",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461457,1734985833269,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.269",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461458,1734985833280,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.280",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461459,1734985833290,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.290",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461460,1734985833300,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.300",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461461,1734985833311,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.311",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461462,1734985833320,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.320",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461463,1734985833331,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.331",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461464,1734985833340,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.340",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461465,1734985833350,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.350",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461466,1734985833360,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.360",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461467,1734985833370,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.370",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461468,1734985833380,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.380",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461469,1734985833389,"fUST",-210.838743,0.00011158,2,"2024-12-23T20:30:33.389",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461470,1734985833404,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.404",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461471,1734985833414,"fUST",-183.897597,0.00011158,2,"2024-12-23T20:30:33.414",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461472,1734985833424,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.424",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461473,1734985833434,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.434",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461474,1734985833444,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.444",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461475,1734985833454,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.454",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461476,1734985833464,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.464",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461477,1734985833474,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.474",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461478,1734985833484,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.484",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461479,1734985833494,"fUST",-724.297137,0.00011158,2,"2024-12-23T20:30:33.494",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461480,1734985833505,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.505",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461481,1734985833514,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.514",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461482,1734985833525,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.525",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461483,1734985833535,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.535",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461484,1734985833544,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.544",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461485,1734985833554,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.554",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461486,1734985833563,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.563",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461487,1734985833573,"fUST",-440.05059,0.00011158,2,"2024-12-23T20:30:33.573",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461488,1734985833582,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.582",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461489,1734985833592,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.592",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461490,1734985833602,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.602",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461491,1734985833612,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.612",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461492,1734985833622,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.622",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461493,1734985833631,"fUST",-188.13087,0.00011158,2,"2024-12-23T20:30:33.631",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461494,1734985833641,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.641",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461495,1734985833652,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.652",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461496,1734985833662,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.662",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461497,1734985833671,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.671",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461498,1734985833681,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.681",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461499,1734985833690,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.690",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461500,1734985833700,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.700",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461501,1734985833709,"fUST",-294.972949,0.00011158,2,"2024-12-23T20:30:33.709",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461502,1734985833719,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.719",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461503,1734985833728,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.728",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461504,1734985833738,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.738",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461505,1734985833748,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.748",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461506,1734985833757,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.757",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461507,1734985833766,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.766",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461508,1734985833776,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.776",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461509,1734985833786,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.786",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461510,1734985833795,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.795",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461511,1734985833805,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.805",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461512,1734985833815,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.815",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461513,1734985833826,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.826",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461514,1734985833836,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.836",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461515,1734985833847,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.847",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461516,1734985833856,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.856",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461517,1734985833865,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.865",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461518,1734985833875,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.875",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461519,1734985833884,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.884",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461520,1734985833894,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.894",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461521,1734985833904,"fUST",-168.738215,0.00011158,2,"2024-12-23T20:30:33.904",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461522,1734985833917,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.917",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461523,1734985833926,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.926",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461524,1734985833936,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.936",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461525,1734985833946,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.946",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461526,1734985833956,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.956",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461527,1734985833965,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.965",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461528,1734985833975,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.975",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461529,1734985833984,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.984",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461530,1734985833993,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:33.993",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461531,1734985834003,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.003",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461532,1734985834012,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.012",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461533,1734985834022,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.022",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461534,1734985834031,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.031",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461535,1734985834040,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.040",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461536,1734985834050,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.050",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461537,1734985834060,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.060",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461538,1734985834069,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.069",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461539,1734985834079,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.079",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461540,1734985834089,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.089",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461541,1734985834098,"fUST",-209.891844,0.00011158,2,"2024-12-23T20:30:34.098",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461542,1734985834107,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.107",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461543,1734985834117,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.117",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461544,1734985834126,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.126",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461545,1734985834136,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.136",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461546,1734985834147,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.147",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461547,1734985834156,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.156",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461548,1734985834166,"fUST",-244.856069,0.00011158,2,"2024-12-23T20:30:34.166",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461549,1734985834175,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.175",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461550,1734985834185,"fUST",-160.087137,0.00011158,2,"2024-12-23T20:30:34.185",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461551,1734985834194,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.194",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461552,1734985834203,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.203",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461553,1734985834213,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.213",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461554,1734985834222,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.222",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461555,1734985834231,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.231",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461556,1734985834241,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.241",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461557,1734985834250,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.250",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461558,1734985834261,"fUST",-293.717952,0.00011158,2,"2024-12-23T20:30:34.261",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461559,1734985834270,"fUST",-259.535647,0.00011158,2,"2024-12-23T20:30:34.270",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461560,1734985834279,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.279",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461561,1734985834289,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.289",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461562,1734985834298,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.298",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461563,1734985834308,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.308",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461564,1734985834317,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.317",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461565,1734985834327,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.327",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461566,1734985834336,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.336",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461567,1734985834346,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.346",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461568,1734985834356,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.356",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461569,1734985834365,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.365",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461570,1734985834375,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.375",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461571,1734985834385,"fUST",-494.840516,0.00011158,2,"2024-12-23T20:30:34.385",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461572,1734985834395,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.395",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461573,1734985834406,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.406",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461574,1734985834415,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.415",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461575,1734985834425,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.425",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461576,1734985834435,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.435",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461577,1734985834445,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.445",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461578,1734985834455,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.455",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461579,1734985834464,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.464",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461580,1734985834476,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.476",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461581,1734985834486,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.486",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461582,1734985834497,"fUST",-180.883762,0.00011158,2,"2024-12-23T20:30:34.497",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461583,1734985834507,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.507",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461584,1734985834516,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.516",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461585,1734985834526,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.526",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461586,1734985834536,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.536",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461587,1734985834545,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.545",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461588,1734985834554,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.554",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461589,1734985834564,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.564",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461590,1734985834573,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.573",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461591,1734985834582,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.582",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461592,1734985834592,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.592",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461593,1734985834602,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.602",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461594,1734985834611,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.611",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461595,1734985834620,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.620",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461596,1734985834630,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.630",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461597,1734985834639,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.639",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461598,1734985834650,"fUST",-2175.936611,0.00011158,2,"2024-12-23T20:30:34.650",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461599,1734985834659,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.659",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461600,1734985834668,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.668",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461601,1734985834678,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.678",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461602,1734985834687,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:34.687",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461603,1734985834696,"fUST",-347558.96658196,0.00011158,2,"2024-12-23T20:30:34.696",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461604,1734985834711,"fUST",-1113.7875,0.00011158,2,"2024-12-23T20:30:34.711",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461605,1734985834722,"fUST",-5075.2,0.00011158,2,"2024-12-23T20:30:34.722",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461606,1734985834733,"fUST",-54154.51764607,0.00011158,2,"2024-12-23T20:30:34.733",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461607,1734985834763,"fUST",-7311.89651589,0.00011158,2,"2024-12-23T20:30:34.763",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461608,1734985834774,"fUST",-715.755,0.00011158,2,"2024-12-23T20:30:34.774",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461616,1734985838493,"fUST",-18151.31832563,0.00011158,2,"2024-12-23T20:30:38.493",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461618,1734985838506,"fUST",-108657.59733338,0.00011158,2,"2024-12-23T20:30:38.506",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461621,1734985838517,"fUST",-2408.41595506,0.00011158,2,"2024-12-23T20:30:38.517",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461623,1734985838529,"fUST",-961.01068651,0.00011158,2,"2024-12-23T20:30:38.529",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461626,1734985838553,"fUST",-566.10980878,0.00011158,2,"2024-12-23T20:30:38.553",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461628,1734985838565,"fUST",-1519.12599083,0.00011158,2,"2024-12-23T20:30:38.565",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461860,1734985840883,"fUST",-273200.50805144,0.00011158,2,"2024-12-23T20:30:40.883",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461862,1734985840895,"fUST",-382.85650905,0.00011158,2,"2024-12-23T20:30:40.895",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461865,1734985840912,"fUST",-2088.30008249,0.00011158,2,"2024-12-23T20:30:40.912",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461867,1734985840927,"fUST",-18515.0,0.00011158,2,"2024-12-23T20:30:40.927",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346461869,1734985840943,"fUST",-862.46614824,0.00011158,2,"2024-12-23T20:30:40.943",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462108,1734985843354,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:43.354",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462110,1734985843364,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:43.364",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462112,1734985843373,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:43.373",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462114,1734985843382,"fUST",-151.0,0.00011158,2,"2024-12-23T20:30:43.382",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462116,1734985843392,"fUST",-3166.3542416,0.00011158,2,"2024-12-23T20:30:43.392",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462118,1734985843406,"fUST",-426.5955,0.00011158,2,"2024-12-23T20:30:43.406",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462121,1734985843417,"fUST",-255.84500219,0.00011158,2,"2024-12-23T20:30:43.417",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462123,1734985843429,"fUST",-1117.90000052,0.00011158,2,"2024-12-23T20:30:43.429",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462128,1734985843471,"fUST",-304.10979649,0.00011158,2,"2024-12-23T20:30:43.471",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462164,1734985843786,"fUST",-906.64999995,0.00011158,2,"2024-12-23T20:30:43.786",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462166,1734985843798,"fUST",-1414.55,0.00011158,2,"2024-12-23T20:30:43.798",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462420,1734985846471,"fUST",-84302.72926943,0.00011158,2,"2024-12-23T20:30:46.471",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462422,1734985846484,"fUST",-17752.37517361,0.00011158,2,"2024-12-23T20:30:46.484",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462424,1734985846496,"fUST",-7783.91405549,0.00011158,2,"2024-12-23T20:30:46.496",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462426,1734985846508,"fUST",-13494.32,0.00011158,2,"2024-12-23T20:30:46.508",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346462430,1734985846529,"fUST",-1068935.38769032,0.00011158,2,"2024-12-23T20:30:46.529",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469784,1734986814484,"fUST",1184.99999984,0.0002205,120,"2024-12-23T20:46:54.484",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469785,1734986843110,"fUST",-600.0,0.00010352,2,"2024-12-23T20:47:23.110",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469786,1734986843132,"fUST",-300.0,0.00010457,2,"2024-12-23T20:47:23.132",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469787,1734986843153,"fUST",-300.0,0.00010457,2,"2024-12-23T20:47:23.153",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469788,1734986843176,"fUST",-2110.49122209,0.00010458,2,"2024-12-23T20:47:23.176",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469790,1734986865326,"fUST",21937.60688854,0.00010031,2,"2024-12-23T20:47:45.326",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469792,1734986947788,"fUST",987.0,0.00016,60,"2024-12-23T20:49:07.788",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469793,1734986948084,"fUST",-422.31413664,0.00010031,2,"2024-12-23T20:49:08.084",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469794,1734986952221,"fUST",-1297.26810086,0.00010031,2,"2024-12-23T20:49:12.221",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469795,1734986953110,"fUST",-924.94900158,0.00010031,2,"2024-12-23T20:49:13.110",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469796,1734986955160,"fUST",-317.86187238,0.00010031,2,"2024-12-23T20:49:15.160",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469797,1734986955188,"fUST",-1118.76087449,0.00010253,2,"2024-12-23T20:49:15.188",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469798,1734986955219,"fUST",-1436.62274687,0.00010253,2,"2024-12-23T20:49:15.219",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469799,1734986980344,"fUST",-1013.12523315,0.00010253,2,"2024-12-23T20:49:40.344",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469800,1734986980381,"fUST",-265.26597073,0.00010253,2,"2024-12-23T20:49:40.381",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469801,1734986980409,"fUST",-191.43045937,0.00010253,2,"2024-12-23T20:49:40.409",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469802,1734986980437,"fUST",-1037.39122665,0.00010353,2,"2024-12-23T20:49:40.437",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469803,1734987005165,"fUST",-1504.19688421,0.00010353,2,"2024-12-23T20:50:05.165",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469804,1734987005193,"fUST",-40.03503033,0.000106,2,"2024-12-23T20:50:05.193",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469805,1734987005233,"fUST",-354.29396967,0.000106,2,"2024-12-23T20:50:05.233",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469806,1734987005264,"fUST",-191.43045937,0.00010655,2,"2024-12-23T20:50:05.264",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469807,1734987005292,"fUST",-191.43045937,0.00011057,2,"2024-12-23T20:50:05.292",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469808,1734987005321,"fUST",-557.2981942,0.00011058,2,"2024-12-23T20:50:05.321",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469885,1734987032788,"fUST",-809.20171661,0.00011058,2,"2024-12-23T20:50:32.788",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469888,1734987032799,"fUST",-1052.56431429,0.00011058,2,"2024-12-23T20:50:32.799",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469890,1734987032808,"fUST",-666.0,0.00011058,2,"2024-12-23T20:50:32.808",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469892,1734987032817,"fUST",-1144.2843535,0.00011156,2,"2024-12-23T20:50:32.817",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469893,1734987032826,"fUST",-300.0,0.00011156,2,"2024-12-23T20:50:32.826",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469895,1734987032835,"fUST",-300.0,0.00011156,2,"2024-12-23T20:50:32.835",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469897,1734987032845,"fUST",-283.48056866,0.00011157,2,"2024-12-23T20:50:32.845",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469899,1734987032855,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:32.855",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469901,1734987032864,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:32.864",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469903,1734987032873,"fUST",-491.27033305,0.00011157,2,"2024-12-23T20:50:32.873",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469922,1734987033047,"fUST",-3.73435958,0.00011157,2,"2024-12-23T20:50:33.047",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469924,1734987033056,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.056",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469926,1734987033066,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.066",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469928,1734987033075,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.075",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469930,1734987033085,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.085",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469932,1734987033095,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.095",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469934,1734987033104,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.104",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469936,1734987033114,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.114",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469938,1734987033123,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.123",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469940,1734987033133,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.133",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469942,1734987033142,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.142",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469944,1734987033151,"fUST",-244.76099094,0.00011157,2,"2024-12-23T20:50:33.151",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469946,1734987033161,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.161",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469948,1734987033170,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.170",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469950,1734987033180,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.180",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469952,1734987033189,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.189",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469954,1734987033198,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.198",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469956,1734987033207,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.207",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469958,1734987033217,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.217",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469960,1734987033226,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.226",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469961,1734987033235,"fUST",-500.0,0.00011157,2,"2024-12-23T20:50:33.235",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469963,1734987033248,"fUST",-57106.51123066,0.00011158,2,"2024-12-23T20:50:33.248",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469988,1734987033476,"fUST",-1141.000008,0.00011158,2,"2024-12-23T20:50:33.476",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469990,1734987033488,"fUST",-3815.93276466,0.00011158,2,"2024-12-23T20:50:33.488",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469992,1734987033500,"fUST",-844.425,0.00011158,2,"2024-12-23T20:50:33.500",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469995,1734987033516,"fUST",-22456.40522037,0.00011158,2,"2024-12-23T20:50:33.516",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469997,1734987033525,"fUST",-19210.0321213,0.00011158,2,"2024-12-23T20:50:33.525",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346469999,1734987033534,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.534",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470001,1734987033543,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.543",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470003,1734987033553,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.553",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470004,1734987033562,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.562",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470006,1734987033572,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.572",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470009,1734987033582,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.582",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470010,1734987033592,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.592",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470013,1734987033602,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.602",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470014,1734987033612,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.612",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470016,1734987033621,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.621",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470018,1734987033632,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.632",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470020,1734987033645,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.645",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470022,1734987033655,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.655",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470024,1734987033665,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.665",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470026,1734987033676,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.676",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470029,1734987033686,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.686",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470030,1734987033696,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.696",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470032,1734987033705,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.705",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470034,1734987033715,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.715",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470036,1734987033724,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.724",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470038,1734987033734,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.734",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470040,1734987033743,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.743",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470042,1734987033753,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.753",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470044,1734987033762,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.762",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470046,1734987033772,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.772",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470048,1734987033781,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.781",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470050,1734987033791,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.791",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470052,1734987033800,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.800",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470054,1734987033810,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.810",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470056,1734987033819,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.819",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470058,1734987033829,"fUST",-196.336249,0.00011158,2,"2024-12-23T20:50:33.829",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470060,1734987033838,"fUST",-196.336249,0.00011158,2,"2024-12-23T20:50:33.838",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470062,1734987033848,"fUST",-196.336249,0.00011158,2,"2024-12-23T20:50:33.848",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470064,1734987033857,"fUST",-296.90431,0.00011158,2,"2024-12-23T20:50:33.857",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470066,1734987033867,"fUST",-296.90431,0.00011158,2,"2024-12-23T20:50:33.867",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470068,1734987033877,"fUST",-296.90431,0.00011158,2,"2024-12-23T20:50:33.877",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470070,1734987033886,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.886",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470072,1734987033898,"fUST",-296.90431,0.00011158,2,"2024-12-23T20:50:33.898",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470074,1734987033907,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.907",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470076,1734987033918,"fUST",-296.90431,0.00011158,2,"2024-12-23T20:50:33.918",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470078,1734987033928,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:33.928",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470080,1734987033937,"fUST",-296.90431,0.00011158,2,"2024-12-23T20:50:33.937",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470082,1734987033947,"fUST",-201.061469,0.00011158,2,"2024-12-23T20:50:33.947",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470084,1734987033956,"fUST",-264.030354,0.00011158,2,"2024-12-23T20:50:33.956",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470086,1734987033966,"fUST",-264.030354,0.00011158,2,"2024-12-23T20:50:33.966",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470088,1734987033975,"fUST",-264.030354,0.00011158,2,"2024-12-23T20:50:33.975",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470090,1734987033985,"fUST",-264.030354,0.00011158,2,"2024-12-23T20:50:33.985",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470092,1734987033995,"fUST",-264.030354,0.00011158,2,"2024-12-23T20:50:33.995",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470094,1734987034004,"fUST",-264.030354,0.00011158,2,"2024-12-23T20:50:34.004",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470096,1734987034013,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.013",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470098,1734987034023,"fUST",-239.54796959,0.00011158,2,"2024-12-23T20:50:34.023",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470100,1734987034033,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.033",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470102,1734987034043,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.043",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470104,1734987034052,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.052",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470106,1734987034061,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.061",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470107,1734987034071,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.071",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470108,1734987034081,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.081",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470109,1734987034090,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.090",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470110,1734987034100,"fUST",-434.578282,0.00011158,2,"2024-12-23T20:50:34.100",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470111,1734987034110,"fUST",-434.578282,0.00011158,2,"2024-12-23T20:50:34.110",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470112,1734987034120,"fUST",-434.578282,0.00011158,2,"2024-12-23T20:50:34.120",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470113,1734987034130,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.130",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470114,1734987034139,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.139",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470115,1734987034150,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.150",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470117,1734987034159,"fUST",-434.578282,0.00011158,2,"2024-12-23T20:50:34.159",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470119,1734987034169,"fUST",-434.578282,0.00011158,2,"2024-12-23T20:50:34.169",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470121,1734987034179,"fUST",-434.578282,0.00011158,2,"2024-12-23T20:50:34.179",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470123,1734987034188,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.188",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470125,1734987034198,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.198",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470127,1734987034207,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.207",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470129,1734987034217,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.217",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470131,1734987034227,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.227",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470133,1734987034238,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.238",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470135,1734987034250,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.250",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470137,1734987034260,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.260",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470139,1734987034269,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.269",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470141,1734987034279,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.279",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470143,1734987034289,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.289",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470145,1734987034298,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.298",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470147,1734987034307,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.307",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470149,1734987034317,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.317",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470151,1734987034327,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.327",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470153,1734987034336,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.336",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470155,1734987034345,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.345",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470157,1734987034354,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.354",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470159,1734987034363,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.363",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470161,1734987034372,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.372",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470163,1734987034381,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.381",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470165,1734987034391,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.391",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470167,1734987034401,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.401",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470169,1734987034410,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.410",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470171,1734987034421,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.421",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470173,1734987034430,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.430",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470175,1734987034439,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.439",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470177,1734987034448,"fUST",-224.698709,0.00011158,2,"2024-12-23T20:50:34.448",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470179,1734987034458,"fUST",-151.0,0.00011158,2,"2024-12-23T20:50:34.458",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470181,1734987034467,"fUST",-155.629017,0.00011158,2,"2024-12-23T20:50:34.467",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470183,1734987034477,"fUST",-137287.55840576,0.00011158,2,"2024-12-23T20:50:34.477",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470543,1734987038669,"fUST",-212825.48256009,0.00011158,2,"2024-12-23T20:50:38.669",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470545,1734987038681,"fUST",-6760.0,0.00011158,2,"2024-12-23T20:50:38.681",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470723,1734987040647,"fUST",-444.0687691,0.00011158,2,"2024-12-23T20:50:40.647",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470724,1734987040774,"fUST",-4806.35,0.00011158,2,"2024-12-23T20:50:40.774",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470725,1734987040786,"fUST",-4649.95,0.00011158,2,"2024-12-23T20:50:40.786",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470726,1734987040798,"fUST",-15589.72936091,0.00011158,2,"2024-12-23T20:50:40.798",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470810,1734987043742,"fUST",-324.04488598,0.00011158,2,"2024-12-23T20:50:43.742",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470813,1734987043754,"fUST",-530.0,0.00011158,2,"2024-12-23T20:50:43.754",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470840,1734987044013,"fUST",-5146.30175037,0.00011158,2,"2024-12-23T20:50:44.013",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470843,1734987044025,"fUST",-353388.74043774,0.00011158,2,"2024-12-23T20:50:44.025",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470908,1734987046927,"fUST",-32093.64448961,0.00011158,2,"2024-12-23T20:50:46.927",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470929,1734987192156,"fUST",150.0,0.000136,30,"2024-12-23T20:53:12.156",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470931,1734987812284,"fUST",1032.0,0.0002205,120,"2024-12-23T21:03:32.284",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470932,1734987830263,"fUST",1032.933,0.0002205,120,"2024-12-23T21:03:50.263",0.0002044,16.14,0.9544552287732795,262280448.227755]
[346470935,1734988039108,"fUST",-251.4304054,0.00010239,2,"2024-12-23T21:07:19.108",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470936,1734988039131,"fUST",-378.092,0.000106,2,"2024-12-23T21:07:19.131",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470937,1734988039152,"fUST",-299.763,0.00010935,2,"2024-12-23T21:07:19.152",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470938,1734988039173,"fUST",-13.43619095,0.00011058,2,"2024-12-23T21:07:19.173",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470939,1734988041091,"fUST",-474.24163404,0.00011058,2,"2024-12-23T21:07:21.091",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470940,1734988177197,"fUST",-300.0,0.00010157,2,"2024-12-23T21:09:37.197",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470941,1734988177227,"fUST",-300.0,0.00010157,2,"2024-12-23T21:09:37.227",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470942,1734988177267,"fUST",-826.76046268,0.00010158,2,"2024-12-23T21:09:37.267",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470943,1734988177683,"fUST",-1426.76046268,0.00010158,2,"2024-12-23T21:09:37.683",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470944,1734988202057,"fUST",-300.0,0.00010157,2,"2024-12-23T21:10:02.057",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470945,1734988202087,"fUST",-1183.83088119,0.00010158,2,"2024-12-23T21:10:02.087",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346470946,1734988202133,"fUST",-1130.62215394,0.00010158,2,"2024-12-23T21:10:02.133",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471196,1734988234625,"fUST",-300.0,0.00010157,2,"2024-12-23T21:10:34.625",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471197,1734988234635,"fUST",-12596.21758093,0.00010158,2,"2024-12-23T21:10:34.635",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471198,1734988234647,"fUST",-1032.70793135,0.00010158,2,"2024-12-23T21:10:34.647",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471199,1734988234690,"fUST",-6703.10052723,0.00010158,2,"2024-12-23T21:10:34.690",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471200,1734988234699,"fUST",-2280.98041183,0.00011058,2,"2024-12-23T21:10:34.699",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471201,1734988234709,"fUST",-173.35269329,0.00011058,2,"2024-12-23T21:10:34.709",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471202,1734988234719,"fUST",-526.93514893,0.00011058,2,"2024-12-23T21:10:34.719",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471203,1734988234729,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.729",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471204,1734988234739,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.739",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471205,1734988234750,"fUST",-448.58540937,0.00011157,2,"2024-12-23T21:10:34.750",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471206,1734988234760,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.760",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471207,1734988234771,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.771",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471208,1734988234781,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.781",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471210,1734988234791,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.791",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471212,1734988234801,"fUST",-500.0,0.00011157,2,"2024-12-23T21:10:34.801",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471214,1734988234810,"fUST",-292.27274956,0.00011157,2,"2024-12-23T21:10:34.810",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471216,1734988234820,"fUST",-42787.75298335,0.00011158,2,"2024-12-23T21:10:34.820",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471218,1734988234829,"fUST",-9605.01606065,0.00011158,2,"2024-12-23T21:10:34.829",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471221,1734988234839,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.839",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471223,1734988234849,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.849",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471225,1734988234858,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.858",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471227,1734988234868,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.868",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471229,1734988234879,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.879",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471231,1734988234888,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.888",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471233,1734988234898,"fUST",-152.0,0.00011158,2,"2024-12-23T21:10:34.898",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471235,1734988234907,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.907",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471237,1734988234920,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.920",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471238,1734988234929,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.929",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471240,1734988234939,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.939",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471243,1734988234949,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.949",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471245,1734988234959,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.959",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471247,1734988234968,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.968",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471249,1734988234978,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.978",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471250,1734988234988,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:34.988",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471252,1734988234998,"fUST",-207.833017,0.00011158,2,"2024-12-23T21:10:34.998",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471255,1734988235008,"fUST",-207.833017,0.00011158,2,"2024-12-23T21:10:35.008",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471257,1734988235017,"fUST",-207.833017,0.00011158,2,"2024-12-23T21:10:35.017",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471258,1734988235027,"fUST",-207.833017,0.00011158,2,"2024-12-23T21:10:35.027",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471260,1734988235037,"fUST",-207.833017,0.00011158,2,"2024-12-23T21:10:35.037",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471262,1734988235047,"fUST",-207.833017,0.00011158,2,"2024-12-23T21:10:35.047",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471265,1734988235056,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.056",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471267,1734988235066,"fUST",-259.880996,0.00011158,2,"2024-12-23T21:10:35.066",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471269,1734988235076,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.076",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471271,1734988235086,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.086",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471273,1734988235096,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.096",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471275,1734988235105,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.105",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471277,1734988235115,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.115",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471279,1734988235124,"fUST",-166.885812,0.00011158,2,"2024-12-23T21:10:35.124",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471281,1734988235134,"fUST",-166.885812,0.00011158,2,"2024-12-23T21:10:35.134",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471283,1734988235143,"fUST",-166.885812,0.00011158,2,"2024-12-23T21:10:35.143",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471285,1734988235152,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.152",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471287,1734988235162,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.162",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471289,1734988235178,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.178",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471291,1734988235187,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.187",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471293,1734988235196,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.196",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471295,1734988235205,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.205",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471297,1734988235215,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.215",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471299,1734988235224,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.224",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471301,1734988235233,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.233",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471303,1734988235243,"fUST",-1305.561967,0.00011158,2,"2024-12-23T21:10:35.243",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471305,1734988235251,"fUST",-1305.561967,0.00011158,2,"2024-12-23T21:10:35.251",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471307,1734988235260,"fUST",-1305.561967,0.00011158,2,"2024-12-23T21:10:35.260",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471309,1734988235270,"fUST",-1305.561967,0.00011158,2,"2024-12-23T21:10:35.270",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471311,1734988235279,"fUST",-1305.561967,0.00011158,2,"2024-12-23T21:10:35.279",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471313,1734988235289,"fUST",-1305.561967,0.00011158,2,"2024-12-23T21:10:35.289",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471315,1734988235298,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.298",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471317,1734988235308,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.308",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471319,1734988235317,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.317",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471321,1734988235327,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.327",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471323,1734988235336,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.336",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471325,1734988235345,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.345",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471327,1734988235354,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.354",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471329,1734988235363,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.363",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471331,1734988235372,"fUST",-233.059526,0.00011158,2,"2024-12-23T21:10:35.372",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471333,1734988235381,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.381",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471335,1734988235390,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.390",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471337,1734988235399,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.399",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471339,1734988235409,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.409",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471341,1734988235422,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.422",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471343,1734988235431,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.431",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471345,1734988235440,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.440",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471347,1734988235450,"fUST",-187.095856,0.00011158,2,"2024-12-23T21:10:35.450",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471349,1734988235459,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.459",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471351,1734988235469,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.469",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471353,1734988235478,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.478",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471355,1734988235488,"fUST",-304.204798,0.00011158,2,"2024-12-23T21:10:35.488",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471357,1734988235497,"fUST",-304.204798,0.00011158,2,"2024-12-23T21:10:35.497",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471359,1734988235506,"fUST",-304.204798,0.00011158,2,"2024-12-23T21:10:35.506",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471361,1734988235515,"fUST",-304.204798,0.00011158,2,"2024-12-23T21:10:35.515",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471363,1734988235524,"fUST",-304.204798,0.00011158,2,"2024-12-23T21:10:35.524",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471365,1734988235534,"fUST",-304.204798,0.00011158,2,"2024-12-23T21:10:35.534",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471367,1734988235543,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.543",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471369,1734988235551,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.551",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471371,1734988235560,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.560",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471373,1734988235569,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.569",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471375,1734988235579,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.579",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471377,1734988235588,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:35.588",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471379,1734988235601,"fUST",-184.821248,0.00011158,2,"2024-12-23T21:10:35.601",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471381,1734988235610,"fUST",-184.821248,0.00011158,2,"2024-12-23T21:10:35.610",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471383,1734988235619,"fUST",-184.821248,0.00011158,2,"2024-12-23T21:10:35.619",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471385,1734988235628,"fUST",-184.821248,0.00011158,2,"2024-12-23T21:10:35.628",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471387,1734988235637,"fUST",-184.821248,0.00011158,2,"2024-12-23T21:10:35.637",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471389,1734988235649,"fUST",-184.821248,0.00011158,2,"2024-12-23T21:10:35.649",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471391,1734988235658,"fUST",-195002.87626072,0.00011158,2,"2024-12-23T21:10:35.658",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471393,1734988235674,"fUST",-186835.10468065,0.00011158,2,"2024-12-23T21:10:35.674",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471585,1734988237752,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:37.752",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471587,1734988237762,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:37.762",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471589,1734988237772,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:37.772",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471591,1734988237781,"fUST",-563.94,0.00011158,2,"2024-12-23T21:10:37.781",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471593,1734988237793,"fUST",-10786.02404834,0.00011158,2,"2024-12-23T21:10:37.793",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346471909,1734988241847,"fUST",-104.74684404,0.00011158,2,"2024-12-23T21:10:41.847",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472001,1734988242855,"fUST",-151.0,0.00011158,2,"2024-12-23T21:10:42.855",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472002,1734988242866,"fUST",-291.7095612,0.00011158,2,"2024-12-23T21:10:42.866",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472003,1734988242918,"fUST",-12666.99999085,0.00011158,2,"2024-12-23T21:10:42.918",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472004,1734988242931,"fUST",-502.81582034,0.00011158,2,"2024-12-23T21:10:42.931",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472190,1734988673926,"fUST",-6382.2,0.000214,90,"2024-12-23T21:17:53.926",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472191,1734988677104,"fUST",-3000.0,0.00022,60,"2024-12-23T21:17:57.104",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472193,1734988726532,"fUST",10000.0,0.0001003,2,"2024-12-23T21:18:46.532",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472194,1734988737311,"fUST",10000.0,0.0001003,2,"2024-12-23T21:18:57.311",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472197,1734988798968,"fUST",5110.8,0.0001003,2,"2024-12-23T21:19:58.968",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472198,1734988981960,"fUST",496.834217,0.00022,60,"2024-12-23T21:23:01.960",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472200,1734989096515,"fUST",500.0,0.00022,60,"2024-12-23T21:24:56.515",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472202,1734989114155,"fUST",2019.12965844,0.00022,60,"2024-12-23T21:25:14.155",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472205,1734989259685,"fUST",250.0,9.895e-05,2,"2024-12-23T21:27:39.685",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472209,1734989319602,"fUST",-300.0,0.00010092,2,"2024-12-23T21:28:39.602",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472210,1734989319633,"fUST",-1056.41796478,0.00010093,2,"2024-12-23T21:28:39.633",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472212,1734989319677,"fUST",-874.79316778,0.00010093,2,"2024-12-23T21:28:39.677",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472214,1734989344406,"fUST",-300.0,0.00010092,2,"2024-12-23T21:29:04.406",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472215,1734989344435,"fUST",-505.54783203,0.00010093,2,"2024-12-23T21:29:04.435",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472217,1734989344487,"fUST",-1401.04218743,0.00010093,2,"2024-12-23T21:29:04.487",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472219,1734989369363,"fUST",-1445.17398782,0.00010093,2,"2024-12-23T21:29:29.363",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472223,1734989369474,"fUST",-880.27301218,0.00010093,2,"2024-12-23T21:29:29.474",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472225,1734989394645,"fUST",-1491.68292782,0.00010093,2,"2024-12-23T21:29:54.645",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472226,1734989394696,"fUST",-650.85759542,0.00010093,2,"2024-12-23T21:29:54.696",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472285,1734989432174,"fUST",-300.0,0.00010092,2,"2024-12-23T21:30:32.174",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472287,1734989432183,"fUST",-300.0,0.00010092,2,"2024-12-23T21:30:32.183",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472288,1734989432192,"fUST",-5975.44707755,0.00010093,2,"2024-12-23T21:30:32.192",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346472942,1734989438146,"fUST",-1036.44393629,0.00010093,2,"2024-12-23T21:30:38.146",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473172,1734989440295,"fUST",-4562.3415461,0.00010093,2,"2024-12-23T21:30:40.295",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473174,1734989440305,"fUST",-877.4028572,0.00010214,2,"2024-12-23T21:30:40.305",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473176,1734989440314,"fUST",-413.884,0.000106,2,"2024-12-23T21:30:40.314",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473178,1734989440323,"fUST",-239.811,0.00010935,2,"2024-12-23T21:30:40.323",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473179,1734989440332,"fUST",-2052.88237062,0.00011058,2,"2024-12-23T21:30:40.332",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473181,1734989440341,"fUST",-153.3796741,0.000111,2,"2024-12-23T21:30:40.341",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473183,1734989440353,"fUST",-153.0,0.000111,2,"2024-12-23T21:30:40.353",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473185,1734989440362,"fUST",-420.0,0.000111,2,"2024-12-23T21:30:40.362",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473188,1734989440372,"fUST",-420.0,0.00011101,2,"2024-12-23T21:30:40.372",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473189,1734989440382,"fUST",-244.63337929,0.00011157,2,"2024-12-23T21:30:40.382",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473192,1734989440392,"fUST",-365.80808328,0.00011157,2,"2024-12-23T21:30:40.392",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473193,1734989440401,"fUST",-500.0,0.00011157,2,"2024-12-23T21:30:40.401",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473195,1734989440410,"fUST",-500.0,0.00011157,2,"2024-12-23T21:30:40.410",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473197,1734989440419,"fUST",-12645.35703941,0.00011158,2,"2024-12-23T21:30:40.419",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473434,1734989443227,"fUST",-500.0,0.00011157,2,"2024-12-23T21:30:43.227",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473436,1734989443237,"fUST",-500.0,0.00011157,2,"2024-12-23T21:30:43.237",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473438,1734989443247,"fUST",-500.0,0.00011157,2,"2024-12-23T21:30:43.247",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473440,1734989443256,"fUST",-10166.69313741,0.00011158,2,"2024-12-23T21:30:43.256",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473442,1734989443266,"fUST",-4802.50803033,0.00011158,2,"2024-12-23T21:30:43.266",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473444,1734989443276,"fUST",-83.91974443,0.00011158,2,"2024-12-23T21:30:43.276",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473445,1734989443287,"fUST",-72.93679757,0.00011158,2,"2024-12-23T21:30:43.287",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473447,1734989443297,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.297",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473450,1734989443307,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.307",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473451,1734989443316,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.316",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473453,1734989443326,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.326",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473455,1734989443335,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.335",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473457,1734989443345,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.345",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473459,1734989443354,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.354",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473460,1734989443364,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.364",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473461,1734989443373,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.373",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473462,1734989443382,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.382",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473463,1734989443392,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.392",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473464,1734989443401,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.401",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473465,1734989443410,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.410",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473466,1734989443419,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.419",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473467,1734989443429,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.429",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473468,1734989443438,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.438",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473469,1734989443447,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:43.447",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473471,1734989443456,"fUST",-13.15111442,0.00011158,2,"2024-12-23T21:30:43.456",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473472,1734989444232,"fUST",-137.84888558,0.00011158,2,"2024-12-23T21:30:44.232",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473473,1734989444242,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.242",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473474,1734989444252,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.252",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473475,1734989444261,"fUST",-176.96647,0.00011158,2,"2024-12-23T21:30:44.261",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473476,1734989444271,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.271",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473477,1734989444281,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.281",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473478,1734989444291,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.291",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473479,1734989444300,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.300",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473480,1734989444310,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.310",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473481,1734989444319,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.319",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473482,1734989444329,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.329",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473483,1734989444338,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.338",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473484,1734989444348,"fUST",-233.844919,0.00011158,2,"2024-12-23T21:30:44.348",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473485,1734989444361,"fUST",-913.893377,0.00011158,2,"2024-12-23T21:30:44.361",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473486,1734989444371,"fUST",-913.893377,0.00011158,2,"2024-12-23T21:30:44.371",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473487,1734989444380,"fUST",-913.893377,0.00011158,2,"2024-12-23T21:30:44.380",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473488,1734989444390,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.390",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473489,1734989444400,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.400",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473490,1734989444410,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.410",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473491,1734989444419,"fUST",-272.971865,0.00011158,2,"2024-12-23T21:30:44.419",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473492,1734989444429,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.429",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473493,1734989444439,"fUST",-913.893377,0.00011158,2,"2024-12-23T21:30:44.439",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473494,1734989444448,"fUST",-913.893377,0.00011158,2,"2024-12-23T21:30:44.448",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473495,1734989444459,"fUST",-913.893377,0.00011158,2,"2024-12-23T21:30:44.459",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473496,1734989444470,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.470",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473497,1734989444479,"fUST",-284.049529,0.00011158,2,"2024-12-23T21:30:44.479",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473498,1734989444489,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.489",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473499,1734989444499,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.499",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473500,1734989444508,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.508",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473501,1734989444518,"fUST",-212.943358,0.00011158,2,"2024-12-23T21:30:44.518",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473502,1734989444528,"fUST",-212.943358,0.00011158,2,"2024-12-23T21:30:44.528",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473503,1734989444537,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.537",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473504,1734989444547,"fUST",-212.943358,0.00011158,2,"2024-12-23T21:30:44.547",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473505,1734989444556,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.556",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473506,1734989444565,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.565",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473507,1734989444575,"fUST",-212.943358,0.00011158,2,"2024-12-23T21:30:44.575",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473508,1734989444584,"fUST",-212.943358,0.00011158,2,"2024-12-23T21:30:44.584",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473509,1734989444594,"fUST",-212.943358,0.00011158,2,"2024-12-23T21:30:44.594",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473510,1734989444605,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.605",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473511,1734989444614,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.614",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473512,1734989444623,"fUST",-151.0,0.00011158,2,"2024-12-23T21:30:44.623",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473513,1734989444633,"fUST",-682059.17220275,0.00011158,2,"2024-12-23T21:30:44.633",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346473646,1734989446186,"fUST",-5466.2721393,0.00011158,2,"2024-12-23T21:30:46.186",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474643,1734989505536,"fUST",58118.3843745,0.0002207,60,"2024-12-23T21:31:45.536",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474644,1734989582851,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.851",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474645,1734989582873,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.873",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474646,1734989582897,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.897",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474647,1734989582920,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.920",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474648,1734989582945,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.945",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474649,1734989582972,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.972",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474650,1734989582995,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:02.995",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474651,1734989583019,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.019",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474652,1734989583049,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.049",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474653,1734989583074,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.074",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474654,1734989583099,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.099",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474655,1734989583124,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.124",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474656,1734989583148,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.148",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474657,1734989583171,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.171",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474658,1734989583196,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.196",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474659,1734989583222,"fUST",-2615.71,0.000189,31,"2024-12-23T21:33:03.222",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474660,1734989583271,"fUST",-196.15733854,0.0002,30,"2024-12-23T21:33:03.271",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474663,1734989622562,"fUST",724.70383502,0.00016,30,"2024-12-23T21:33:42.562",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474666,1734989875720,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:55.720",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474667,1734989875766,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:55.766",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474668,1734989875834,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:55.834",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474669,1734989875886,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:55.886",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474670,1734989875949,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:55.949",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474671,1734989876005,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.005",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474672,1734989876094,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.094",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474673,1734989876152,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.152",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474674,1734989876207,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.207",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474675,1734989876252,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.252",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474676,1734989876316,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.316",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474677,1734989876530,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.530",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474678,1734989876776,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.776",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474679,1734989876805,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.805",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474680,1734989876834,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.834",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474681,1734989876864,"fUST",2197.41,0.000199,31,"2024-12-23T21:37:56.864",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474684,1734990202608,"fUST",212.8710226,9.936e-05,2,"2024-12-23T21:43:22.608",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474689,1734990402990,"fUST",212.8710226,9.936e-05,2,"2024-12-23T21:46:42.990",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474694,1734990487687,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.687",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474695,1734990487722,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.722",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474696,1734990487754,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.754",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474697,1734990487812,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.812",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474698,1734990487872,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.872",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474699,1734990487948,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.948",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474700,1734990487997,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:07.997",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474701,1734990488065,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.065",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474702,1734990488118,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.118",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474703,1734990488219,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.219",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474704,1734990488278,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.278",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474705,1734990488312,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.312",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474706,1734990488368,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.368",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474707,1734990488423,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.423",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474708,1734990488481,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.481",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474709,1734990488541,"fUST",1846.0,0.000199,31,"2024-12-23T21:48:08.541",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474710,1734990537405,"fUST",202.14186947,0.0002104,60,"2024-12-23T21:48:57.405",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474714,1734990629501,"fUST",7268.13,0.0002207,60,"2024-12-23T21:50:29.501",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474752,1734990636192,"fUST",-212.8710226,0.00010138,2,"2024-12-23T21:50:36.192",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474753,1734990636201,"fUST",-408.226,0.000106,2,"2024-12-23T21:50:36.201",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474754,1734990636211,"fUST",-229.597,0.00010935,2,"2024-12-23T21:50:36.211",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474755,1734990636220,"fUST",-1971.19235088,0.00011058,2,"2024-12-23T21:50:36.220",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474756,1734990636230,"fUST",-152.0,0.00011157,2,"2024-12-23T21:50:36.230",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474757,1734990636239,"fUST",-300.0,0.00011157,2,"2024-12-23T21:50:36.239",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474758,1734990636248,"fUST",-171.2433655,0.00011157,2,"2024-12-23T21:50:36.248",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474759,1734990636258,"fUST",-500.0,0.00011157,2,"2024-12-23T21:50:36.258",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474760,1734990636267,"fUST",-259.00469716,0.00011157,2,"2024-12-23T21:50:36.267",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474761,1734990636276,"fUST",-292.63510455,0.00011157,2,"2024-12-23T21:50:36.276",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474762,1734990636286,"fUST",-5110.22060089,0.00011158,2,"2024-12-23T21:50:36.286",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474763,1734990636304,"fUST",-500.0,0.00011158,2,"2024-12-23T21:50:36.304",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474884,1734990638331,"fUST",-9391.42195319,0.00011158,2,"2024-12-23T21:50:38.331",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474886,1734990638343,"fUST",-2401.25401516,0.00011158,2,"2024-12-23T21:50:38.343",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474887,1734990638352,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.352",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474889,1734990638361,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.361",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474891,1734990638370,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.370",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474892,1734990638379,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.379",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474894,1734990638388,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.388",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474896,1734990638398,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.398",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474898,1734990638407,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.407",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474900,1734990638417,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.417",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474901,1734990638426,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.426",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474902,1734990638435,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.435",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474904,1734990638444,"fUST",-300.970298,0.00011158,2,"2024-12-23T21:50:38.444",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474905,1734990638453,"fUST",-150.0,0.00011158,2,"2024-12-23T21:50:38.453",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474906,1734990638462,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.462",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474907,1734990638471,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.471",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474908,1734990638480,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.480",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474909,1734990638489,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.489",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474910,1734990638499,"fUST",-270.058799,0.00011158,2,"2024-12-23T21:50:38.499",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474911,1734990638508,"fUST",-534.0,0.00011158,2,"2024-12-23T21:50:38.508",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474912,1734990638517,"fUST",-2127.0,0.00011158,2,"2024-12-23T21:50:38.517",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474913,1734990638526,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.526",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474914,1734990638536,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.536",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474915,1734990638546,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.546",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474916,1734990638557,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.557",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474917,1734990638566,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.566",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474918,1734990638575,"fUST",-191.662231,0.00011158,2,"2024-12-23T21:50:38.575",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474919,1734990638585,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.585",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474920,1734990638594,"fUST",-241.395931,0.00011158,2,"2024-12-23T21:50:38.594",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474921,1734990638603,"fUST",-2358.0,0.00011158,2,"2024-12-23T21:50:38.603",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474922,1734990638613,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.613",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474923,1734990638779,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.779",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474924,1734990638789,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.789",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474925,1734990638799,"fUST",-639.725364,0.00011158,2,"2024-12-23T21:50:38.799",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474926,1734990638810,"fUST",-639.725364,0.00011158,2,"2024-12-23T21:50:38.810",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474927,1734990638820,"fUST",-639.725364,0.00011158,2,"2024-12-23T21:50:38.820",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474928,1734990638829,"fUST",-639.725364,0.00011158,2,"2024-12-23T21:50:38.829",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474929,1734990638839,"fUST",-639.725364,0.00011158,2,"2024-12-23T21:50:38.839",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474930,1734990638848,"fUST",-639.725364,0.00011158,2,"2024-12-23T21:50:38.848",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474931,1734990638858,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.858",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474932,1734990638867,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.867",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474933,1734990638877,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.877",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474934,1734990638887,"fUST",-292.766062,0.00011158,2,"2024-12-23T21:50:38.887",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474935,1734990638898,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.898",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474936,1734990638908,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.908",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474937,1734990638918,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.918",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474938,1734990638929,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:38.929",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474939,1734990638939,"fUST",-3872.02699679,0.00011158,2,"2024-12-23T21:50:38.939",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474940,1734990638952,"fUST",-1300.47226199,0.00011158,2,"2024-12-23T21:50:38.952",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474949,1734990640453,"fUST",-163.649212,0.00011158,2,"2024-12-23T21:50:40.453",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474950,1734990640462,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:40.462",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474951,1734990640471,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:40.471",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474952,1734990640480,"fUST",-4.550788,0.00011158,2,"2024-12-23T21:50:40.480",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474953,1734990640492,"fUST",-4997.5600244,0.00011158,2,"2024-12-23T21:50:40.492",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474954,1734990640505,"fUST",-1107.13640295,0.00011158,2,"2024-12-23T21:50:40.505",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474955,1734990640517,"fUST",-1856.79220046,0.00011158,2,"2024-12-23T21:50:40.517",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474956,1734990640528,"fUST",-12518.76293116,0.00011158,2,"2024-12-23T21:50:40.528",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474957,1734990640540,"fUST",-4751.28767065,0.00011158,2,"2024-12-23T21:50:40.540",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474958,1734990640557,"fUST",-457.5,0.00011158,2,"2024-12-23T21:50:40.557",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474960,1734990640569,"fUST",-307.22,0.00011158,2,"2024-12-23T21:50:40.569",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474961,1734990641092,"fUST",-1296.2266425,0.00011158,2,"2024-12-23T21:50:41.092",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474962,1734990641104,"fUST",-867.05953193,0.00011158,2,"2024-12-23T21:50:41.104",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474963,1734990641116,"fUST",-132861.46512076,0.00011158,2,"2024-12-23T21:50:41.116",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474964,1734990641142,"fUST",-22830.0,0.00011158,2,"2024-12-23T21:50:41.142",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474983,1734990643227,"fUST",-151.0,0.00011158,2,"2024-12-23T21:50:43.227",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474984,1734990643237,"fUST",-224.481998,0.00011158,2,"2024-12-23T21:50:43.237",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474985,1734990643269,"fUST",-56797.7118791,0.00011158,2,"2024-12-23T21:50:43.269",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474986,1734990643281,"fUST",-442.12338,0.00011158,2,"2024-12-23T21:50:43.281",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474987,1734990643292,"fUST",-1441.21458112,0.00011158,2,"2024-12-23T21:50:43.292",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474990,1734990643649,"fUST",-2102.31373258,0.00011158,2,"2024-12-23T21:50:43.649",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474991,1734990643660,"fUST",-1190.63509591,0.00011158,2,"2024-12-23T21:50:43.660",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346474992,1734990643738,"fUST",-9795.59998975,0.00011158,2,"2024-12-23T21:50:43.738",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475000,1734990646358,"fUST",-345.964,0.00011157,2,"2024-12-23T21:50:46.358",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475001,1734990646370,"fUST",-154.036,0.00011157,2,"2024-12-23T21:50:46.370",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475002,1734990646380,"fUST",-487.73699943,0.00011157,2,"2024-12-23T21:50:46.380",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475003,1734990646389,"fUST",-691.04905136,0.00011158,2,"2024-12-23T21:50:46.389",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475004,1734990646400,"fUST",-708.3126624,0.00011158,2,"2024-12-23T21:50:46.400",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475005,1734990646412,"fUST",-993.65356846,0.00011158,2,"2024-12-23T21:50:46.412",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475006,1734990646432,"fUST",-62470.00055,0.00011158,2,"2024-12-23T21:50:46.432",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475007,1734990646444,"fUST",-52865.16525685,0.00011158,2,"2024-12-23T21:50:46.444",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475008,1734990646455,"fUST",-39691.585149,0.00011158,2,"2024-12-23T21:50:46.455",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475009,1734990654879,"fUST",165.214017,0.00018144,31,"2024-12-23T21:50:54.879",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475014,1734991100294,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.294",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475015,1734991100341,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.341",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475016,1734991100393,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.393",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475017,1734991100483,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.483",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475018,1734991100593,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.593",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475019,1734991100648,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.648",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475020,1734991100678,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.678",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475021,1734991100707,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.707",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475022,1734991100765,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.765",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475023,1734991100828,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:20.828",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475024,1734991101233,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:21.233",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475025,1734991101266,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:21.266",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475026,1734991101333,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:21.333",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475027,1734991101384,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:21.384",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475028,1734991101438,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:21.438",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475029,1734991101500,"fUST",1550.78,0.000199,31,"2024-12-23T21:58:21.500",0.00020075,16.15,0.9547251939538346,262670213.46889663]
[346475037,1734991538125,"fUST",-387.83951324,0.00010158,2,"2024-12-23T22:05:38.125",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475040,1734991629090,"fUST",-849.44296064,0.00010158,2,"2024-12-23T22:07:09.090",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475041,1734991638197,"fUST",-109.98066442,0.00010158,2,"2024-12-23T22:07:18.197",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475042,1734991638225,"fUST",-300.0,0.00010499,2,"2024-12-23T22:07:18.225",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475043,1734991638252,"fUST",-64.26096962,0.00010499,2,"2024-12-23T22:07:18.252",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475044,1734991712543,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.543",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475045,1734991712604,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.604",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475046,1734991712660,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.660",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475047,1734991712719,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.719",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475048,1734991712773,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.773",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475049,1734991712843,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.843",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475050,1734991712891,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.891",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475051,1734991712963,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:32.963",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475052,1734991713024,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.024",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475053,1734991713085,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.085",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475054,1734991713175,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.175",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475055,1734991713274,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.274",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475056,1734991713337,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.337",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475057,1734991713374,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.374",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475058,1734991713405,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.405",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475059,1734991713452,"fUST",1287.28,0.000199,31,"2024-12-23T22:08:33.452",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475061,1734991759067,"fUST",-300.0,0.00010499,2,"2024-12-23T22:09:19.067",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475062,1734991759095,"fUST",-300.0,0.00010499,2,"2024-12-23T22:09:19.095",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475063,1734991759122,"fUST",-609.53981427,0.000105,2,"2024-12-23T22:09:19.122",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475064,1734991759160,"fUST",-1209.53981427,0.000105,2,"2024-12-23T22:09:19.160",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475065,1734991759202,"fUST",-1209.53981427,0.000105,2,"2024-12-23T22:09:19.202",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475066,1734991784131,"fUST",-1282.11220312,0.000105,2,"2024-12-23T22:09:44.131",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475067,1734991784189,"fUST",-962.61232762,0.000105,2,"2024-12-23T22:09:44.189",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475068,1734991784231,"fUST",-181.79739222,0.000105,2,"2024-12-23T22:09:44.231",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475069,1734991808926,"fUST",-853.92826117,0.000105,2,"2024-12-23T22:10:08.926",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475070,1734991808957,"fUST",-258.73407358,0.000105,2,"2024-12-23T22:10:08.957",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475071,1734991808987,"fUST",-14.55629449,0.000106,2,"2024-12-23T22:10:08.987",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475107,1734991832507,"fUST",-401.36870551,0.000106,2,"2024-12-23T22:10:32.507",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475109,1734991832516,"fUST",-1916.72612925,0.00011058,2,"2024-12-23T22:10:32.516",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475111,1734991832526,"fUST",-666.0,0.00011058,2,"2024-12-23T22:10:32.526",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475113,1734991832535,"fUST",-152.0,0.00011153,2,"2024-12-23T22:10:32.535",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475115,1734991832544,"fUST",-300.0,0.00011157,2,"2024-12-23T22:10:32.544",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475117,1734991832553,"fUST",-300.0,0.00011157,2,"2024-12-23T22:10:32.553",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475119,1734991832563,"fUST",-181.04606712,0.00011157,2,"2024-12-23T22:10:32.563",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475120,1734991832572,"fUST",-7500.82127704,0.00011158,2,"2024-12-23T22:10:32.572",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475122,1734991832581,"fUST",-1200.62700758,0.00011158,2,"2024-12-23T22:10:32.581",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475124,1734991832590,"fUST",-182.692,0.00011158,2,"2024-12-23T22:10:32.590",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475126,1734991832600,"fUST",-150.0,0.00011158,2,"2024-12-23T22:10:32.600",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475128,1734991832609,"fUST",-191.049,0.00011158,2,"2024-12-23T22:10:32.609",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475130,1734991832618,"fUST",-251.407,0.00011158,2,"2024-12-23T22:10:32.618",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475132,1734991832627,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.627",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475134,1734991832636,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.636",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475136,1734991832645,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.645",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475138,1734991832654,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.654",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475140,1734991832663,"fUST",-272.971865,0.00011158,2,"2024-12-23T22:10:32.663",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475142,1734991832672,"fUST",-183.678,0.00011158,2,"2024-12-23T22:10:32.672",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475144,1734991832684,"fUST",-150.0,0.00011158,2,"2024-12-23T22:10:32.684",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475146,1734991832695,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.695",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475148,1734991832706,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.706",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475150,1734991832715,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.715",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475152,1734991832726,"fUST",-534.0,0.00011158,2,"2024-12-23T22:10:32.726",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475154,1734991832735,"fUST",-2127.0,0.00011158,2,"2024-12-23T22:10:32.735",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475156,1734991832744,"fUST",-2358.0,0.00011158,2,"2024-12-23T22:10:32.744",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475157,1734991832754,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.754",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475158,1734991832764,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.764",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475159,1734991832775,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.775",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475161,1734991832784,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.784",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475162,1734991832793,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.793",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475163,1734991832803,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.803",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475164,1734991832812,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.812",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475165,1734991832821,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.821",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475166,1734991832831,"fUST",-176.96647,0.00011158,2,"2024-12-23T22:10:32.831",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475167,1734991832840,"fUST",-167.643358,0.00011158,2,"2024-12-23T22:10:32.840",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475168,1734991832849,"fUST",-167.643358,0.00011158,2,"2024-12-23T22:10:32.849",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475169,1734991832859,"fUST",-167.643358,0.00011158,2,"2024-12-23T22:10:32.859",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475170,1734991832868,"fUST",-167.643358,0.00011158,2,"2024-12-23T22:10:32.868",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475171,1734991832878,"fUST",-167.643358,0.00011158,2,"2024-12-23T22:10:32.878",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475172,1734991832887,"fUST",-167.643358,0.00011158,2,"2024-12-23T22:10:32.887",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475173,1734991832897,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.897",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475174,1734991832906,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.906",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475175,1734991832915,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.915",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475176,1734991832924,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.924",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475177,1734991832934,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.934",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475178,1734991832943,"fUST",-290.48839,0.00011158,2,"2024-12-23T22:10:32.943",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475179,1734991832952,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.952",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475180,1734991832961,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.961",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475181,1734991832970,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.970",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475182,1734991832979,"fUST",-171.497474,0.00011158,2,"2024-12-23T22:10:32.979",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475183,1734991832988,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.988",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475184,1734991832998,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:32.998",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475185,1734991833007,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:33.007",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475186,1734991833017,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:33.017",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475187,1734991833026,"fUST",-284.049529,0.00011158,2,"2024-12-23T22:10:33.026",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475188,1734991833035,"fUST",-15944.62555192,0.00011158,2,"2024-12-23T22:10:33.035",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475189,1734991833048,"fUST",-2517.52643246,0.00011158,2,"2024-12-23T22:10:33.048",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475190,1734991833086,"fUST",-233440.87436557,0.00011158,2,"2024-12-23T22:10:33.086",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475191,1734991833097,"fUST",-355.5,0.00011158,2,"2024-12-23T22:10:33.097",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475192,1734991833108,"fUST",-1272.32,0.00011158,2,"2024-12-23T22:10:33.108",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475206,1734991838472,"fUST",-6591.19300095,0.00011158,2,"2024-12-23T22:10:38.472",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475207,1734991838484,"fUST",-5000.0,0.00011158,2,"2024-12-23T22:10:38.484",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475208,1734991838495,"fUST",-14104.73334923,0.00011158,2,"2024-12-23T22:10:38.495",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475209,1734991838529,"fUST",-29018.53888665,0.00011158,2,"2024-12-23T22:10:38.529",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475210,1734991838574,"fUST",-6219.30928367,0.00011158,2,"2024-12-23T22:10:38.574",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475211,1734991838586,"fUST",-3119.2873114,0.00011158,2,"2024-12-23T22:10:38.586",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475212,1734991838598,"fUST",-489.58111335,0.00011158,2,"2024-12-23T22:10:38.598",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475224,1734991840476,"fUST",-1270.48368068,0.00011158,2,"2024-12-23T22:10:40.476",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475350,1734991844001,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:44.001",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475352,1734991844011,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:44.011",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475354,1734991844020,"fUST",-151.0,0.00011158,2,"2024-12-23T22:10:44.020",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475356,1734991844029,"fUST",-1302.74909781,0.00011158,2,"2024-12-23T22:10:44.029",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475358,1734991844041,"fUST",-4249.366214,0.00011158,2,"2024-12-23T22:10:44.041",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475360,1734991844053,"fUST",-1557.87662,0.00011158,2,"2024-12-23T22:10:44.053",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475587,1734991846448,"fUST",-1100.70397538,0.00011158,2,"2024-12-23T22:10:46.448",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475589,1734991846461,"fUST",-3329.5144632,0.00011158,2,"2024-12-23T22:10:46.461",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475593,1734991846484,"fUST",-686.47527185,0.00011158,2,"2024-12-23T22:10:46.484",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475595,1734991846496,"fUST",-25769.06,0.00011158,2,"2024-12-23T22:10:46.496",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346475597,1734991846507,"fUST",-18010.45478315,0.00011158,2,"2024-12-23T22:10:46.507",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476529,1734991855601,"fUST",275.0,0.0002207,60,"2024-12-23T22:10:55.601",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476561,1734991855899,"fUST",275.52,0.0002207,60,"2024-12-23T22:10:55.899",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476601,1734991856290,"fUST",550.5,0.0002207,60,"2024-12-23T22:10:56.290",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476612,1734992234841,"fUST",360.34549204,9.972e-05,2,"2024-12-23T22:17:14.841",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476613,1734992324492,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.492",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476614,1734992324609,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.609",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476615,1734992324823,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.823",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476616,1734992324859,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.859",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476617,1734992324902,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.902",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476618,1734992324933,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.933",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476619,1734992324970,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:44.970",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476620,1734992325000,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.000",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476621,1734992325050,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.050",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476622,1734992325092,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.092",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476623,1734992325151,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.151",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476624,1734992325212,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.212",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476625,1734992325268,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.268",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476626,1734992325393,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.393",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476627,1734992325427,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.427",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476628,1734992325461,"fUST",1096.92,0.000199,31,"2024-12-23T22:18:45.461",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476633,1734992931513,"fUST",-300.0,0.00010175,2,"2024-12-23T22:28:51.513",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476634,1734992931542,"fUST",-300.0,0.00010175,2,"2024-12-23T22:28:51.542",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476636,1734992931574,"fUST",-648.86911776,0.00010176,2,"2024-12-23T22:28:51.574",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476638,1734992931643,"fUST",-1248.86911776,0.00010176,2,"2024-12-23T22:28:51.643",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476639,1734992937116,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.116",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476640,1734992937170,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.170",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476641,1734992937229,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.229",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476642,1734992937285,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.285",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476643,1734992937361,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.361",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476644,1734992937414,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.414",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476645,1734992937472,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.472",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476646,1734992937700,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.700",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476647,1734992937742,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.742",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476648,1734992937784,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.784",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476649,1734992937820,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.820",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476650,1734992937850,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.850",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476651,1734992937886,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.886",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476652,1734992937916,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.916",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476653,1734992937964,"fUST",921.5,0.000199,31,"2024-12-23T22:28:57.964",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476654,1734992938018,"fUST",921.5,0.000199,31,"2024-12-23T22:28:58.018",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476655,1734992956376,"fUST",-191.43045937,0.00010116,2,"2024-12-23T22:29:16.376",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476657,1734992956404,"fUST",-300.0,0.00010175,2,"2024-12-23T22:29:16.404",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476658,1734992956433,"fUST",-807.3934231,0.00010176,2,"2024-12-23T22:29:16.433",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476659,1734992956466,"fUST",-1298.82388247,0.00010176,2,"2024-12-23T22:29:16.466",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476661,1734992967918,"fUST",24900.0,9.936e-05,2,"2024-12-23T22:29:27.918",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476662,1734992981383,"fUST",-1350.77683776,0.00010216,2,"2024-12-23T22:29:41.383",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476664,1734992981444,"fUST",-1350.77683776,0.00010216,2,"2024-12-23T22:29:41.444",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476666,1734992981487,"fUST",-266.43908662,0.00010216,2,"2024-12-23T22:29:41.487",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476668,1734993006485,"fUST",-1410.13669301,0.00010216,2,"2024-12-23T22:30:06.485",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476670,1734993006558,"fUST",-184.09903359,0.00010216,2,"2024-12-23T22:30:06.558",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476732,1734993032858,"fUST",-1010.00798006,0.00010216,2,"2024-12-23T22:30:32.858",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476734,1734993032868,"fUST",-1143.3630609,0.000105,2,"2024-12-23T22:30:32.868",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476736,1734993032877,"fUST",-398.57,0.000106,2,"2024-12-23T22:30:32.877",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476738,1734993032886,"fUST",-892.33665477,0.00010653,2,"2024-12-23T22:30:32.886",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346476741,1734993032897,"fUST",-215.06706452,0.00011058,2,"2024-12-23T22:30:32.897",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477308,1734993038728,"fUST",-841.03154148,0.00011058,2,"2024-12-23T22:30:38.728",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477311,1734993038744,"fUST",-751.89684868,0.00011058,2,"2024-12-23T22:30:38.744",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477394,1734993040709,"fUST",-342.974665,0.00011058,2,"2024-12-23T22:30:40.709",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477396,1734993040719,"fUST",-300.0,0.00011099,2,"2024-12-23T22:30:40.719",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477398,1734993040728,"fUST",-300.0,0.00011099,2,"2024-12-23T22:30:40.728",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477400,1734993040738,"fUST",-225.9836839,0.000111,2,"2024-12-23T22:30:40.738",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477402,1734993040747,"fUST",-153.0,0.000111,2,"2024-12-23T22:30:40.747",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477404,1734993040757,"fUST",-704.3021802,0.000111,2,"2024-12-23T22:30:40.757",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477406,1734993040766,"fUST",-306.7053664,0.000111,2,"2024-12-23T22:30:40.766",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477408,1734993040776,"fUST",-153.0,0.000111,2,"2024-12-23T22:30:40.776",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477409,1734993040785,"fUST",-153.0,0.000111,2,"2024-12-23T22:30:40.785",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477411,1734993040795,"fUST",-214.1393056,0.000111,2,"2024-12-23T22:30:40.795",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477413,1734993040804,"fUST",-603.86772439,0.000111,2,"2024-12-23T22:30:40.804",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477416,1734993040815,"fUST",-98.61143731,0.000111,2,"2024-12-23T22:30:40.815",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477418,1734993040824,"fUST",-347.68363869,0.00011157,2,"2024-12-23T22:30:40.824",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477420,1734993040834,"fUST",-3750.41063852,0.00011158,2,"2024-12-23T22:30:40.834",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477421,1734993040843,"fUST",-600.31350379,0.00011158,2,"2024-12-23T22:30:40.843",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477423,1734993040853,"fUST",-233.844919,0.00011158,2,"2024-12-23T22:30:40.853",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477425,1734993040863,"fUST",-150.0,0.00011158,2,"2024-12-23T22:30:40.863",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477427,1734993040872,"fUST",-534.0,0.00011158,2,"2024-12-23T22:30:40.872",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477429,1734993040881,"fUST",-2127.0,0.00011158,2,"2024-12-23T22:30:40.881",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477431,1734993040891,"fUST",-2358.0,0.00011158,2,"2024-12-23T22:30:40.891",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477433,1734993040902,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:40.902",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477435,1734993040911,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:40.911",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477437,1734993040921,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:40.921",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477439,1734993040931,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:40.931",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477441,1734993040940,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:40.940",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477443,1734993040949,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:40.949",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477445,1734993040958,"fUST",-721.975767,0.00011158,2,"2024-12-23T22:30:40.958",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477447,1734993040968,"fUST",-721.975767,0.00011158,2,"2024-12-23T22:30:40.968",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477449,1734993040980,"fUST",-721.975767,0.00011158,2,"2024-12-23T22:30:40.980",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477451,1734993040991,"fUST",-721.975767,0.00011158,2,"2024-12-23T22:30:40.991",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477453,1734993041000,"fUST",-721.975767,0.00011158,2,"2024-12-23T22:30:41.000",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477455,1734993041009,"fUST",-721.975767,0.00011158,2,"2024-12-23T22:30:41.009",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477457,1734993041019,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:41.019",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477459,1734993041028,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:41.028",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477461,1734993041038,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:41.038",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477462,1734993041048,"fUST",-253.70213,0.00011158,2,"2024-12-23T22:30:41.048",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477464,1734993041057,"fUST",-265.064908,0.00011158,2,"2024-12-23T22:30:41.057",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477466,1734993041068,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:41.068",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477469,1734993041078,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:41.078",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477471,1734993041087,"fUST",-151.0,0.00011158,2,"2024-12-23T22:30:41.087",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477473,1734993041097,"fUST",-30601.85249071,0.00011158,2,"2024-12-23T22:30:41.097",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477620,1734993044023,"fUST",-22449.9693,0.00011158,2,"2024-12-23T22:30:44.023",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477665,1734993053946,"fUST",894.5,0.0002207,60,"2024-12-23T22:30:53.946",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477672,1734993549757,"fUST",774.14,0.000199,31,"2024-12-23T22:39:09.757",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477673,1734993549807,"fUST",774.14,0.000199,31,"2024-12-23T22:39:09.807",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477674,1734993549880,"fUST",774.14,0.000199,31,"2024-12-23T22:39:09.880",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477675,1734993549993,"fUST",774.14,0.000199,31,"2024-12-23T22:39:09.993",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477676,1734993550047,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.047",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477677,1734993550108,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.108",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477678,1734993550171,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.171",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477679,1734993550225,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.225",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477680,1734993550291,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.291",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477681,1734993550348,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.348",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477682,1734993550471,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.471",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477683,1734993550518,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.518",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477684,1734993550553,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.553",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477685,1734993550584,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.584",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477686,1734993550653,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.653",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477687,1734993550871,"fUST",774.14,0.000199,31,"2024-12-23T22:39:10.871",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477688,1734993822230,"fUST",1400.0,0.00022,60,"2024-12-23T22:43:42.230",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477695,1734993986756,"fUST",600.0,9.99e-05,2,"2024-12-23T22:46:26.756",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477696,1734994001902,"fUST",413.9373971,9.99e-05,2,"2024-12-23T22:46:41.902",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477699,1734994161773,"fUST",650.34,0.000199,31,"2024-12-23T22:49:21.773",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477700,1734994161822,"fUST",650.34,0.000199,31,"2024-12-23T22:49:21.822",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477701,1734994161889,"fUST",650.34,0.000199,31,"2024-12-23T22:49:21.889",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477702,1734994161948,"fUST",650.34,0.000199,31,"2024-12-23T22:49:21.948",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477703,1734994162006,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.006",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477704,1734994162067,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.067",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477705,1734994162126,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.126",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477706,1734994162193,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.193",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477707,1734994162445,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.445",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477708,1734994162649,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.649",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477709,1734994162691,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.691",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477710,1734994162726,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.726",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477711,1734994162762,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.762",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477712,1734994162882,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.882",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477713,1734994162940,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.940",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477714,1734994162988,"fUST",650.34,0.000199,31,"2024-12-23T22:49:22.988",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477715,1734994187254,"fUST",-300.0,0.00010091,2,"2024-12-23T22:49:47.254",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477716,1734994187283,"fUST",-300.0,0.00010091,2,"2024-12-23T22:49:47.283",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477717,1734994187312,"fUST",-689.1417919,0.00010092,2,"2024-12-23T22:49:47.312",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477718,1734994187355,"fUST",-805.54904521,0.00010092,2,"2024-12-23T22:49:47.355",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477719,1734994212199,"fUST",-300.0,0.00010091,2,"2024-12-23T22:50:12.199",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477720,1734994212230,"fUST",-1031.03560865,0.00010092,2,"2024-12-23T22:50:12.230",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477721,1734994212263,"fUST",-1331.03560865,0.00010092,2,"2024-12-23T22:50:12.263",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477782,1734994233017,"fUST",-8548.48757792,0.00010092,2,"2024-12-23T22:50:33.017",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477785,1734994233037,"fUST",-1855.42159987,0.00010092,2,"2024-12-23T22:50:33.037",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477786,1734994233047,"fUST",-261.74633982,0.000105,2,"2024-12-23T22:50:33.047",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477788,1734994233056,"fUST",-394.271,0.000106,2,"2024-12-23T22:50:33.056",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477790,1734994233065,"fUST",-261.74633982,0.00010694,2,"2024-12-23T22:50:33.065",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477792,1734994233075,"fUST",-261.74633982,0.00010887,2,"2024-12-23T22:50:33.075",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346477794,1734994233084,"fUST",-343.73013361,0.00010958,2,"2024-12-23T22:50:33.084",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346478578,1734994240909,"fUST",-32.1332827,0.00010958,2,"2024-12-23T22:50:40.909",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346478580,1734994240918,"fUST",-880.70017854,0.00010959,2,"2024-12-23T22:50:40.918",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346478898,1734994243746,"fUST",-7728.09787351,0.00010959,2,"2024-12-23T22:50:43.746",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479200,1734994246899,"fUST",-3609.41452725,0.00010959,2,"2024-12-23T22:50:46.899",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479203,1734994246909,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.909",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479205,1734994246918,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.918",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479207,1734994246927,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.927",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479209,1734994246937,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.937",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479211,1734994246946,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.946",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479213,1734994246955,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.955",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479215,1734994246964,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.964",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479217,1734994246973,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.973",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479219,1734994246982,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.982",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479221,1734994246991,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:46.991",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479223,1734994247000,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.000",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479225,1734994247009,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.009",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479226,1734994247021,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.021",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479228,1734994247030,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.030",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479230,1734994247039,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.039",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479232,1734994247048,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.048",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479235,1734994247058,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.058",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479237,1734994247067,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.067",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479239,1734994247076,"fUST",-152.0,0.00010987,2,"2024-12-23T22:50:47.076",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479241,1734994247085,"fUST",-200.0,0.00010987,2,"2024-12-23T22:50:47.085",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479242,1734994247094,"fUST",-189.0,0.00011,2,"2024-12-23T22:50:47.094",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479244,1734994247103,"fUST",-703.1912083,0.00011,2,"2024-12-23T22:50:47.103",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479246,1734994247112,"fUST",-153.3796741,0.00011,2,"2024-12-23T22:50:47.112",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479249,1734994247122,"fUST",-209.443204,0.00011,2,"2024-12-23T22:50:47.122",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479251,1734994247131,"fUST",-486.6627312,0.00011046,2,"2024-12-23T22:50:47.131",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479253,1734994247140,"fUST",-438.47529011,0.00011058,2,"2024-12-23T22:50:47.140",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479255,1734994247149,"fUST",-1935.87310773,0.00011058,2,"2024-12-23T22:50:47.149",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479256,1734994247158,"fUST",-420.0,0.00011099,2,"2024-12-23T22:50:47.158",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479258,1734994247167,"fUST",-1000.0,0.00011151,2,"2024-12-23T22:50:47.167",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479260,1734994247176,"fUST",-500.0,0.00011157,2,"2024-12-23T22:50:47.176",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479262,1734994247185,"fUST",-1875.20531926,0.00011158,2,"2024-12-23T22:50:47.185",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479264,1734994247193,"fUST",-300.15675189,0.00011158,2,"2024-12-23T22:50:47.193",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479266,1734994247202,"fUST",-1000.0,0.00011158,2,"2024-12-23T22:50:47.202",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479268,1734994247211,"fUST",-271.585,0.00011158,2,"2024-12-23T22:50:47.211",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479270,1734994247220,"fUST",-150.0,0.00011158,2,"2024-12-23T22:50:47.220",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479272,1734994247229,"fUST",-2127.0,0.00011158,2,"2024-12-23T22:50:47.229",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479274,1734994247238,"fUST",-534.0,0.00011158,2,"2024-12-23T22:50:47.238",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479276,1734994247247,"fUST",-151.0,0.00011158,2,"2024-12-23T22:50:47.247",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479278,1734994247255,"fUST",-151.0,0.00011158,2,"2024-12-23T22:50:47.255",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479280,1734994247264,"fUST",-151.0,0.00011158,2,"2024-12-23T22:50:47.264",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479282,1734994247273,"fUST",-127.90986616,0.00011158,2,"2024-12-23T22:50:47.273",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479285,1734994247285,"fUST",-23.09013384,0.00011158,2,"2024-12-23T22:50:47.285",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479287,1734994247294,"fUST",-871.15272316,0.00011158,2,"2024-12-23T22:50:47.294",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479725,1734994383851,"fUST",4028.136,0.0002207,60,"2024-12-23T22:53:03.851",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479727,1734994460499,"fUST",329.92685442,9.956e-05,2,"2024-12-23T22:54:20.499",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479728,1734994486325,"fUST",6696.09,0.0002207,60,"2024-12-23T22:54:46.325",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479729,1734994654889,"fUST",205.1790048,9.969e-05,2,"2024-12-23T22:57:34.889",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479730,1734994660853,"fUST",160.723338,9.984e-05,2,"2024-12-23T22:57:40.853",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479731,1734994661262,"fUST",160.723338,9.988e-05,2,"2024-12-23T22:57:41.262",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479732,1734994661485,"fUST",160.723338,9.992e-05,2,"2024-12-23T22:57:41.485",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479733,1734994661725,"fUST",160.723338,9.996e-05,2,"2024-12-23T22:57:41.725",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479734,1734994661949,"fUST",160.723338,0.00010001,2,"2024-12-23T22:57:41.949",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479735,1734994662229,"fUST",160.723338,0.00010005,2,"2024-12-23T22:57:42.229",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479736,1734994662425,"fUST",160.723338,0.00010009,2,"2024-12-23T22:57:42.425",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479737,1734994662635,"fUST",160.723338,0.00010013,2,"2024-12-23T22:57:42.635",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479738,1734994662833,"fUST",160.723338,0.00010017,2,"2024-12-23T22:57:42.833",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479739,1734994663070,"fUST",160.723338,0.00010021,2,"2024-12-23T22:57:43.070",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479740,1734994663282,"fUST",160.723338,0.00010026,2,"2024-12-23T22:57:43.282",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479741,1734994663494,"fUST",160.723338,0.0001003,2,"2024-12-23T22:57:43.494",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479742,1734994699943,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:58:19.943",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479743,1734994715151,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:58:35.151",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479744,1734994730472,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:58:50.472",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479745,1734994733328,"fUST",21919.56300976,9.971e-05,2,"2024-12-23T22:58:53.328",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479746,1734994733357,"fUST",2980.43699024,9.971e-05,2,"2024-12-23T22:58:53.357",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479747,1734994745764,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:59:05.764",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479748,1734994761537,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:59:21.537",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479749,1734994773791,"fUST",546.33,0.000199,31,"2024-12-23T22:59:33.791",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479750,1734994773850,"fUST",546.33,0.000199,31,"2024-12-23T22:59:33.850",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479751,1734994773899,"fUST",546.33,0.000199,31,"2024-12-23T22:59:33.899",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479752,1734994773966,"fUST",546.33,0.000199,31,"2024-12-23T22:59:33.966",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479753,1734994774113,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.113",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479754,1734994774163,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.163",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479755,1734994774225,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.225",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479756,1734994774284,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.284",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479757,1734994774339,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.339",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479758,1734994774391,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.391",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479759,1734994774449,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.449",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479760,1734994774509,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.509",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479761,1734994774563,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.563",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479762,1734994774619,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.619",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479763,1734994774690,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.690",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479764,1734994774739,"fUST",546.33,0.000199,31,"2024-12-23T22:59:34.739",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479765,1734994776751,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:59:36.751",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479766,1734994792523,"fUST",160.723338,9.934e-05,2,"2024-12-23T22:59:52.523",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479768,1734994807791,"fUST",160.723338,9.934e-05,2,"2024-12-23T23:00:07.791",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479769,1734994823551,"fUST",160.723338,9.934e-05,2,"2024-12-23T23:00:23.551",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479770,1734994838693,"fUST",160.723338,9.934e-05,2,"2024-12-23T23:00:38.693",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479771,1734994854995,"fUST",160.723338,9.934e-05,2,"2024-12-23T23:00:54.995",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479772,1734994870081,"fUST",160.723338,9.934e-05,2,"2024-12-23T23:01:10.081",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479776,1734995035492,"fUST",651.0,0.0002207,120,"2024-12-23T23:03:55.492",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479778,1734995072477,"fUST",160.723338,9.934e-05,2,"2024-12-23T23:04:32.477",0.00020075,16.12,0.9549204711379475,262240531.6161746]
[346479779,1734995133124,"fUST",-160.723338,0.00010034,2,"2024-12-23T23:05:33.124",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479780,1734995133153,"fUST",-227.11617524,0.00010041,2,"2024-12-23T23:05:33.153",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479781,1734995237120,"fUST",-545.99308536,0.00010041,2,"2024-12-23T23:07:17.120",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479782,1734995237144,"fUST",-303.44987528,0.00010158,2,"2024-12-23T23:07:17.144",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479783,1734995251082,"fUST",-330.14500462,0.00010158,2,"2024-12-23T23:07:31.082",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479784,1734995251105,"fUST",-144.09662942,0.00010201,2,"2024-12-23T23:07:31.105",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479787,1734995385653,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.653",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479788,1734995385707,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.707",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479789,1734995385770,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.770",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479790,1734995385831,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.831",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479791,1734995385878,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.878",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479792,1734995385932,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.932",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479793,1734995385990,"fUST",458.96,0.000199,31,"2024-12-23T23:09:45.990",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479794,1734995386051,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.051",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479795,1734995386111,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.111",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479796,1734995386168,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.168",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479797,1734995386233,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.233",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479798,1734995386294,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.294",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479799,1734995386360,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.360",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479800,1734995386426,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.426",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479801,1734995386712,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.712",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479802,1734995386742,"fUST",458.96,0.000199,31,"2024-12-23T23:09:46.742",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479829,1734995431955,"fUST",-524.488,0.000106,2,"2024-12-23T23:10:31.955",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479830,1734995431965,"fUST",-486.36683274,0.00010627,2,"2024-12-23T23:10:31.965",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479831,1734995431974,"fUST",-225.29873583,0.00010936,2,"2024-12-23T23:10:31.974",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479832,1734995431983,"fUST",-225.29873581,0.00010968,2,"2024-12-23T23:10:31.983",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479833,1734995431993,"fUST",-300.0,0.00010999,2,"2024-12-23T23:10:31.993",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479834,1734995432002,"fUST",-105.04769562,0.00010999,2,"2024-12-23T23:10:32.002",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479835,1734995432020,"fUST",-194.95230438,0.00010999,2,"2024-12-23T23:10:32.020",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479836,1734995432030,"fUST",-153.0,0.00011,2,"2024-12-23T23:10:32.030",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479837,1734995432039,"fUST",-492.4911294,0.00011,2,"2024-12-23T23:10:32.039",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479838,1734995432049,"fUST",-260.44808138,0.00011,2,"2024-12-23T23:10:32.049",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479839,1734995432077,"fUST",-123.81860212,0.00011,2,"2024-12-23T23:10:32.077",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479840,1734995432086,"fUST",-154.8460118,0.00011,2,"2024-12-23T23:10:32.086",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479841,1734995432095,"fUST",-153.0,0.00011,2,"2024-12-23T23:10:32.095",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479842,1734995432104,"fUST",-306.7593482,0.00011,2,"2024-12-23T23:10:32.104",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479843,1734995432115,"fUST",-209.7939661,0.00011,2,"2024-12-23T23:10:32.115",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479844,1734995432125,"fUST",-225.29873581,0.00011,2,"2024-12-23T23:10:32.125",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479845,1734995432134,"fUST",-534.0,0.00011036,2,"2024-12-23T23:10:32.134",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479846,1734995432143,"fUST",-601.0211431,0.00011036,2,"2024-12-23T23:10:32.143",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479847,1734995432155,"fUST",-1525.9788569,0.00011036,2,"2024-12-23T23:10:32.155",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479848,1734995432163,"fUST",-2358.0,0.00011036,2,"2024-12-23T23:10:32.163",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479849,1734995432173,"fUST",-352.2050668,0.00011041,2,"2024-12-23T23:10:32.173",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479850,1734995432182,"fUST",-352.2050668,0.00011041,2,"2024-12-23T23:10:32.182",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479851,1734995432191,"fUST",-383.7855986,0.00011046,2,"2024-12-23T23:10:32.191",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479852,1734995432201,"fUST",-1742.28579693,0.00011058,2,"2024-12-23T23:10:32.201",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479853,1734995432210,"fUST",-5436.08975101,0.00011058,2,"2024-12-23T23:10:32.210",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479854,1734995432219,"fUST",-554.10607828,0.00011058,2,"2024-12-23T23:10:32.219",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479855,1734995432229,"fUST",-352.2050668,0.000111,2,"2024-12-23T23:10:32.229",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479856,1734995432238,"fUST",-153.3796741,0.000111,2,"2024-12-23T23:10:32.238",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479857,1734995432246,"fUST",-214.1393056,0.000111,2,"2024-12-23T23:10:32.246",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479858,1734995432255,"fUST",-153.0,0.000111,2,"2024-12-23T23:10:32.255",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479859,1734995432265,"fUST",-153.0,0.000111,2,"2024-12-23T23:10:32.265",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479860,1734995432274,"fUST",-350.56995169,0.00011157,2,"2024-12-23T23:10:32.274",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479861,1734995432283,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.283",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479862,1734995432293,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.293",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479863,1734995432302,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.302",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479864,1734995432312,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.312",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479865,1734995432321,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.321",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479866,1734995432330,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.330",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479867,1734995432339,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.339",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479868,1734995432348,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.348",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479869,1734995432358,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.358",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479870,1734995432367,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.367",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479871,1734995432376,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.376",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479872,1734995432385,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.385",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479873,1734995432394,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.394",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479874,1734995432403,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.403",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479875,1734995432412,"fUST",-200.0,0.00011157,2,"2024-12-23T23:10:32.412",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479876,1734995432421,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.421",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479877,1734995432430,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.430",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479878,1734995432439,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.439",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479879,1734995432449,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.449",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479880,1734995432458,"fUST",-500.0,0.00011157,2,"2024-12-23T23:10:32.458",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479881,1734995432467,"fUST",-516.19585302,0.00011157,2,"2024-12-23T23:10:32.467",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479882,1734995432476,"fUST",-937.60265963,0.00011158,2,"2024-12-23T23:10:32.476",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479883,1734995432485,"fUST",-300.1567519,0.00011158,2,"2024-12-23T23:10:32.485",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479884,1734995432494,"fUST",-150.0,0.00011158,2,"2024-12-23T23:10:32.494",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479885,1734995432504,"fUST",-150.0,0.00011158,2,"2024-12-23T23:10:32.504",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479886,1734995432513,"fUST",-150.0,0.00011158,2,"2024-12-23T23:10:32.513",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479887,1734995432522,"fUST",-312.644,0.00011158,2,"2024-12-23T23:10:32.522",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479888,1734995432532,"fUST",-466.06834164,0.00011158,2,"2024-12-23T23:10:32.532",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479889,1734995432541,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.541",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479890,1734995432551,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.551",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479891,1734995432560,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.560",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479892,1734995432570,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.570",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479893,1734995432579,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.579",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479894,1734995432589,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.589",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479895,1734995432598,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.598",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479896,1734995432608,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.608",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479897,1734995432617,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.617",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479898,1734995432626,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.626",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479899,1734995432635,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.635",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479900,1734995432644,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.644",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479901,1734995432654,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.654",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479902,1734995432664,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.664",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479903,1734995432673,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.673",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479904,1734995432682,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.682",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479905,1734995432691,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.691",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479906,1734995432700,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.700",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479907,1734995432710,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.710",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479908,1734995432719,"fUST",-505.383037,0.00011158,2,"2024-12-23T23:10:32.719",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479909,1734995432728,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.728",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479910,1734995432738,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.738",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479911,1734995432747,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.747",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479912,1734995432757,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.757",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479913,1734995432771,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.771",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479914,1734995432780,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.780",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479915,1734995432790,"fUST",-151.0,0.00011158,2,"2024-12-23T23:10:32.790",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479916,1734995432799,"fUST",-67339.93747338,0.00011158,2,"2024-12-23T23:10:32.799",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479917,1734995435207,"fUST",10000.0,0.0002,30,"2024-12-23T23:10:35.207",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479940,1734995438026,"fUST",-329.84879696,0.00011158,2,"2024-12-23T23:10:38.026",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479942,1734995438038,"fUST",-1715.84985406,0.00011158,2,"2024-12-23T23:10:38.038",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479943,1734995438049,"fUST",-974.49,0.00011158,2,"2024-12-23T23:10:38.049",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346479990,1734995440122,"fUST",-44189.71572,0.00011158,2,"2024-12-23T23:10:40.122",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480097,1734995443080,"fUST",-4063.80415928,0.00010101,2,"2024-12-23T23:10:43.080",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480098,1734995443091,"fUST",-606.68315125,0.00011158,2,"2024-12-23T23:10:43.091",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480099,1734995443178,"fUST",-691.15,0.00011158,2,"2024-12-23T23:10:43.178",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480101,1734995443342,"fUST",-1225.179555,0.00011158,2,"2024-12-23T23:10:43.342",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480119,1734995446023,"fUST",-36334.14324,0.00011158,2,"2024-12-23T23:10:46.023",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480132,1734995446135,"fUST",-347.0,0.00011158,2,"2024-12-23T23:10:46.135",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480591,1734995480517,"fUST",828.5,0.0002207,60,"2024-12-23T23:11:20.517",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480595,1734995997669,"fUST",385.57,0.000199,31,"2024-12-23T23:19:57.669",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480596,1734995997730,"fUST",385.57,0.000199,31,"2024-12-23T23:19:57.730",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480597,1734995997784,"fUST",385.57,0.000199,31,"2024-12-23T23:19:57.784",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480598,1734995997844,"fUST",385.57,0.000199,31,"2024-12-23T23:19:57.844",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480599,1734995997914,"fUST",385.57,0.000199,31,"2024-12-23T23:19:57.914",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480600,1734995997971,"fUST",385.57,0.000199,31,"2024-12-23T23:19:57.971",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480601,1734995998033,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.033",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480602,1734995998098,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.098",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480603,1734995998155,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.155",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480604,1734995998213,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.213",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480605,1734995998282,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.282",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480606,1734995998337,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.337",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480607,1734995998403,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.403",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480608,1734995998456,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.456",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480609,1734995998524,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.524",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480610,1734995998577,"fUST",385.57,0.000199,31,"2024-12-23T23:19:58.577",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480611,1734995999733,"fUST",4064.8177346,0.0002,30,"2024-12-23T23:19:59.733",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480612,1734996015846,"fUST",2519.12965844,0.00022,60,"2024-12-23T23:20:15.846",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480621,1734996509905,"fUST",9517.1557919,0.0002,120,"2024-12-23T23:28:29.905",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480622,1734996513011,"fUST",-300.0,0.00010099,2,"2024-12-23T23:28:33.011",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480623,1734996513061,"fUST",-300.0,0.00010099,2,"2024-12-23T23:28:33.061",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480624,1734996513109,"fUST",-606.78474148,0.000101,2,"2024-12-23T23:28:33.109",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480626,1734996513165,"fUST",-1206.78474148,0.000101,2,"2024-12-23T23:28:33.165",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480632,1734996538000,"fUST",-1255.05613113,0.000101,2,"2024-12-23T23:28:58.000",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480635,1734996538105,"fUST",-394.02062183,0.000101,2,"2024-12-23T23:28:58.105",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480636,1734996538216,"fUST",-1255.05613113,0.000101,2,"2024-12-23T23:28:58.216",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480639,1734996562944,"fUST",-300.0,0.00010099,2,"2024-12-23T23:29:22.944",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480640,1734996562988,"fUST",-880.27172739,0.000101,2,"2024-12-23T23:29:22.988",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480642,1734996563050,"fUST",-1313.13878882,0.000101,2,"2024-12-23T23:29:23.050",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480643,1734996587907,"fUST",-1363.00699914,0.000101,2,"2024-12-23T23:29:47.907",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480644,1734996588001,"fUST",-1287.28140114,0.000101,2,"2024-12-23T23:29:48.001",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480648,1734996609830,"fUST",323.91,0.000199,31,"2024-12-23T23:30:09.830",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480649,1734996609890,"fUST",323.91,0.000199,31,"2024-12-23T23:30:09.890",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480650,1734996609956,"fUST",323.91,0.000199,31,"2024-12-23T23:30:09.956",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480651,1734996610039,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.039",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480652,1734996610112,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.112",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480653,1734996610171,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.171",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480655,1734996610374,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.374",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480656,1734996610445,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.445",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480657,1734996610502,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.502",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480658,1734996610575,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.575",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480659,1734996610690,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.690",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480660,1734996610753,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.753",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480661,1734996610811,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.811",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480662,1734996610886,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.886",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480663,1734996610942,"fUST",323.91,0.000199,31,"2024-12-23T23:30:10.942",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480664,1734996611044,"fUST",323.91,0.000199,31,"2024-12-23T23:30:11.044",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480717,1734996632263,"fUST",-300.0,0.00010099,2,"2024-12-23T23:30:32.263",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480719,1734996632272,"fUST",-300.0,0.00010099,2,"2024-12-23T23:30:32.272",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480720,1734996632281,"fUST",-4483.00437844,0.000101,2,"2024-12-23T23:30:32.281",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480721,1734996632293,"fUST",-3842.79044524,0.000101,2,"2024-12-23T23:30:32.293",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480722,1734996632304,"fUST",-4861.96721584,0.000101,2,"2024-12-23T23:30:32.304",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480723,1734996632314,"fUST",-15835.5821948,0.00010141,2,"2024-12-23T23:30:32.314",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480724,1734996632323,"fUST",-1035.72565339,0.000105,2,"2024-12-23T23:30:32.323",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480725,1734996632332,"fUST",-155.85972625,0.000105,2,"2024-12-23T23:30:32.332",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480726,1734996632341,"fUST",-503.249,0.000106,2,"2024-12-23T23:30:32.341",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480727,1734996632350,"fUST",-626.06979097,0.00011,2,"2024-12-23T23:30:32.350",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480728,1734996632359,"fUST",-191.8927993,0.00011046,2,"2024-12-23T23:30:32.359",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480729,1734996632370,"fUST",-1568.05721721,0.00011058,2,"2024-12-23T23:30:32.370",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480730,1734996632380,"fUST",-420.0,0.00011108,2,"2024-12-23T23:30:32.380",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480731,1734996632389,"fUST",-420.0,0.00011109,2,"2024-12-23T23:30:32.389",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480732,1734996632400,"fUST",-176.21708119,0.00011157,2,"2024-12-23T23:30:32.400",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480733,1734996632409,"fUST",-500.0,0.00011157,2,"2024-12-23T23:30:32.409",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480734,1734996632419,"fUST",-300.0,0.00011157,2,"2024-12-23T23:30:32.419",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480735,1734996632428,"fUST",-468.80132981,0.00011158,2,"2024-12-23T23:30:32.428",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480736,1734996632437,"fUST",-534.0,0.00011158,2,"2024-12-23T23:30:32.437",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480737,1734996632448,"fUST",-2127.0,0.00011158,2,"2024-12-23T23:30:32.448",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480738,1734996632457,"fUST",-2358.0,0.00011158,2,"2024-12-23T23:30:32.457",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480739,1734996632466,"fUST",-151.0,0.00011158,2,"2024-12-23T23:30:32.466",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480740,1734996632475,"fUST",-151.0,0.00011158,2,"2024-12-23T23:30:32.475",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480741,1734996632484,"fUST",-233.007022,0.00011158,2,"2024-12-23T23:30:32.484",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480742,1734996632494,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.494",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480743,1734996632503,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.503",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480744,1734996632512,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.512",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480745,1734996632520,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.520",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480746,1734996632530,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.530",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480747,1734996632539,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.539",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480748,1734996632549,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.549",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480749,1734996632558,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.558",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480750,1734996632567,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.567",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480751,1734996632576,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.576",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480752,1734996632586,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.586",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480753,1734996632594,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.594",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480754,1734996632603,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.603",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480755,1734996632612,"fUST",-202.153215,0.00011158,2,"2024-12-23T23:30:32.612",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480756,1734996632624,"fUST",-151.0,0.00011158,2,"2024-12-23T23:30:32.624",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480757,1734996632633,"fUST",-962845.86744125,0.00011158,2,"2024-12-23T23:30:32.633",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480758,1734996632644,"fUST",-558.21120081,0.00011158,2,"2024-12-23T23:30:32.644",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480759,1734996632655,"fUST",-139603.68098185,0.00011158,2,"2024-12-23T23:30:32.655",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480760,1734996632666,"fUST",-3218.74494043,0.00011158,2,"2024-12-23T23:30:32.666",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480761,1734996632683,"fUST",-656.29837822,0.00011158,2,"2024-12-23T23:30:32.683",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480762,1734996632695,"fUST",-896.2703218,0.00011158,2,"2024-12-23T23:30:32.695",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480785,1734996638149,"fUST",-95513.33952702,0.00011158,2,"2024-12-23T23:30:38.149",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480786,1734996638161,"fUST",-1464.83617034,0.00011158,2,"2024-12-23T23:30:38.161",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480787,1734996638254,"fUST",-5819.02000007,0.00011158,2,"2024-12-23T23:30:38.254",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480793,1734996640395,"fUST",-2605.67426346,0.00011158,2,"2024-12-23T23:30:40.395",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480795,1734996641946,"fUST",-46032.51836502,0.00011158,2,"2024-12-23T23:30:41.946",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480796,1734996641958,"fUST",-60905.79273644,0.00011158,2,"2024-12-23T23:30:41.958",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480807,1734996643120,"fUST",-1406.0,0.00011047,2,"2024-12-23T23:30:43.120",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480809,1734996643342,"fUST",-437.0959197,0.00011047,2,"2024-12-23T23:30:43.342",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480810,1734996643351,"fUST",-2194.24256507,0.00011158,2,"2024-12-23T23:30:43.351",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480811,1734996643363,"fUST",-39423.08109644,0.00011158,2,"2024-12-23T23:30:43.363",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480812,1734996643374,"fUST",-1742.75319792,0.00011158,2,"2024-12-23T23:30:43.374",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480813,1734996644721,"fUST",567.5,0.0002207,60,"2024-12-23T23:30:44.721",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480838,1734996646197,"fUST",-586.94852321,0.00011158,2,"2024-12-23T23:30:46.197",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480840,1734996646297,"fUST",-1600.92271208,0.00011158,2,"2024-12-23T23:30:46.297",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480841,1734996646309,"fUST",-4766.0,0.00011158,2,"2024-12-23T23:30:46.309",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480843,1734996646320,"fUST",-9465.69,0.00011158,2,"2024-12-23T23:30:46.320",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480844,1734996646332,"fUST",-94877.24694169,0.00011158,2,"2024-12-23T23:30:46.332",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480845,1734996655038,"fUST",265.645,0.0002207,60,"2024-12-23T23:30:55.038",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480846,1734996655348,"fUST",796.5,0.0002207,60,"2024-12-23T23:30:55.348",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480847,1734996774567,"fUST",30700.0,0.0002207,60,"2024-12-23T23:32:54.567",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480849,1734997010662,"fUST",29598.35922215,0.0002207,60,"2024-12-23T23:36:50.662",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480850,1734997029327,"fUST",28520.02515235,0.0002207,90,"2024-12-23T23:37:09.327",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480852,1734997221540,"fUST",272.11,0.000199,31,"2024-12-23T23:40:21.540",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480853,1734997221600,"fUST",272.11,0.000199,31,"2024-12-23T23:40:21.600",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480854,1734997221656,"fUST",272.11,0.000199,31,"2024-12-23T23:40:21.656",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480855,1734997221990,"fUST",272.11,0.000199,31,"2024-12-23T23:40:21.990",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480856,1734997222021,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.021",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480857,1734997222055,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.055",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480858,1734997222086,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.086",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480859,1734997222134,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.134",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480860,1734997222164,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.164",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480861,1734997222205,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.205",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480862,1734997222235,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.235",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480863,1734997222276,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.276",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480864,1734997222318,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.318",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480865,1734997222350,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.350",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480866,1734997222400,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.400",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480867,1734997222459,"fUST",272.11,0.000199,31,"2024-12-23T23:40:22.459",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480868,1734997329705,"fUST",550.725382,0.0002207,90,"2024-12-23T23:42:09.705",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480869,1734997330188,"fUST",412.00485,0.0002207,90,"2024-12-23T23:42:10.188",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480870,1734997330488,"fUST",309.639,0.0002207,90,"2024-12-23T23:42:10.488",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480871,1734997331006,"fUST",928.5,0.0002207,90,"2024-12-23T23:42:11.006",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480888,1734997758134,"fUST",-300.0,0.00010047,2,"2024-12-23T23:49:18.134",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480889,1734997758158,"fUST",-300.0,0.00010047,2,"2024-12-23T23:49:18.158",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480890,1734997758181,"fUST",-870.0,0.00010048,2,"2024-12-23T23:49:18.181",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480891,1734997792195,"fUST",-1256.95466843,0.00010048,2,"2024-12-23T23:49:52.195",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480892,1734997792283,"fUST",-1256.95466843,0.00010048,2,"2024-12-23T23:49:52.283",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480893,1734997792377,"fUST",-217.87832054,0.00010048,2,"2024-12-23T23:49:52.377",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480927,1734997832588,"fUST",-300.0,0.00010047,2,"2024-12-23T23:50:32.588",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480929,1734997832597,"fUST",-300.0,0.00010047,2,"2024-12-23T23:50:32.597",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480931,1734997832608,"fUST",-14882.04407622,0.00010048,2,"2024-12-23T23:50:32.608",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480934,1734997832619,"fUST",-6396.16826638,0.00010048,2,"2024-12-23T23:50:32.619",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480936,1734997832629,"fUST",-1209.53981427,0.00010057,2,"2024-12-23T23:50:32.629",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480937,1734997832638,"fUST",-258.73407358,0.00010057,2,"2024-12-23T23:50:32.638",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480940,1734997832648,"fUST",-496.077,0.000106,2,"2024-12-23T23:50:32.648",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480941,1734997832657,"fUST",-191.8927993,0.00011046,2,"2024-12-23T23:50:32.657",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480943,1734997832668,"fUST",-420.0,0.00011051,2,"2024-12-23T23:50:32.668",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480945,1734997832678,"fUST",-420.0,0.00011052,2,"2024-12-23T23:50:32.678",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480947,1734997832687,"fUST",-1411.25149557,0.00011058,2,"2024-12-23T23:50:32.687",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480949,1734997832696,"fUST",-500.0,0.00011157,2,"2024-12-23T23:50:32.696",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480951,1734997832707,"fUST",-234.40066491,0.00011158,2,"2024-12-23T23:50:32.707",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480953,1734997832717,"fUST",-333.946,0.00011158,2,"2024-12-23T23:50:32.717",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480955,1734997832727,"fUST",-2127.0,0.00011158,2,"2024-12-23T23:50:32.727",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480956,1734997832736,"fUST",-534.0,0.00011158,2,"2024-12-23T23:50:32.736",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480957,1734997832745,"fUST",-2358.0,0.00011158,2,"2024-12-23T23:50:32.745",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480958,1734997832755,"fUST",-151.0,0.00011158,2,"2024-12-23T23:50:32.755",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480959,1734997832765,"fUST",-151.0,0.00011158,2,"2024-12-23T23:50:32.765",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480960,1734997832774,"fUST",-151.0,0.00011158,2,"2024-12-23T23:50:32.774",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480961,1734997832784,"fUST",-33471.62086414,0.00011158,2,"2024-12-23T23:50:32.784",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480962,1734997832795,"fUST",-2194.46177249,0.00011158,2,"2024-12-23T23:50:32.795",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480963,1734997832807,"fUST",-617.53409999,0.00011158,2,"2024-12-23T23:50:32.807",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480964,1734997832819,"fUST",-10872.0,0.00011158,2,"2024-12-23T23:50:32.819",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480965,1734997832830,"fUST",-16506.55978056,0.00011158,2,"2024-12-23T23:50:32.830",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480966,1734997832841,"fUST",-5275.0,0.00011158,2,"2024-12-23T23:50:32.841",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480968,1734997833345,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.345",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480969,1734997833389,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.389",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480970,1734997833470,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.470",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480971,1734997833515,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.515",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480972,1734997833581,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.581",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480973,1734997833650,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.650",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480974,1734997833727,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.727",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480975,1734997833796,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.796",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480976,1734997833990,"fUST",228.59,0.000199,31,"2024-12-23T23:50:33.990",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480977,1734997834027,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.027",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480978,1734997834063,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.063",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480979,1734997834095,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.095",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480980,1734997834133,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.133",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480981,1734997834197,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.197",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480982,1734997834229,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.229",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480983,1734997834295,"fUST",228.59,0.000199,31,"2024-12-23T23:50:34.295",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346480991,1734997838327,"fUST",-94817.84462801,0.00011158,2,"2024-12-23T23:50:38.327",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481003,1734997840462,"fUST",-606.29,0.00011047,2,"2024-12-23T23:50:40.462",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481004,1734997840475,"fUST",-166.82605363,0.00011047,2,"2024-12-23T23:50:40.475",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481006,1734997840484,"fUST",-391.69703986,0.00011158,2,"2024-12-23T23:50:40.484",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481007,1734997840495,"fUST",-1682.77658662,0.00011158,2,"2024-12-23T23:50:40.495",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481008,1734997840578,"fUST",-713.95701685,0.00011158,2,"2024-12-23T23:50:40.578",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481009,1734997840589,"fUST",-3879.22611105,0.00011158,2,"2024-12-23T23:50:40.589",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481021,1734997843499,"fUST",-7736.94295601,0.00011158,2,"2024-12-23T23:50:43.499",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481022,1734997843511,"fUST",-762.13760154,0.00011158,2,"2024-12-23T23:50:43.511",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481023,1734997843523,"fUST",-12405.00000252,0.00011158,2,"2024-12-23T23:50:43.523",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481024,1734997843821,"fUST",-268.49733077,0.00011158,2,"2024-12-23T23:50:43.821",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481038,1734997846666,"fUST",-558.6771946,0.00011158,2,"2024-12-23T23:50:46.666",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481039,1734997846678,"fUST",-17197.88768747,0.00011158,2,"2024-12-23T23:50:46.678",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481040,1734997846690,"fUST",-37228.707516,0.00011158,2,"2024-12-23T23:50:46.690",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481177,1734998299029,"fUST",500.0,0.0002207,120,"2024-12-23T23:58:19.029",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481179,1734998419228,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.228",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481180,1734998419329,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.329",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481181,1734998419393,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.393",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481182,1734998419449,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.449",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481183,1734998419505,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.505",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481184,1734998419571,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.571",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481185,1734998419805,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.805",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481186,1734998419848,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.848",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481187,1734998419879,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.879",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481188,1734998419919,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.919",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481189,1734998419952,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.952",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481190,1734998419988,"fUST",192.03,0.000199,31,"2024-12-24T00:00:19.988",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481191,1734998420037,"fUST",192.03,0.000199,31,"2024-12-24T00:00:20.037",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481192,1734998420078,"fUST",192.03,0.000199,31,"2024-12-24T00:00:20.078",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481193,1734998420121,"fUST",192.03,0.000199,31,"2024-12-24T00:00:20.121",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481194,1734998420181,"fUST",192.03,0.000199,31,"2024-12-24T00:00:20.181",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481198,1734998431746,"fUST",160.0,0.00019781,120,"2024-12-24T00:00:31.746",0.00020075,16.13,0.9544589319222043,262638199.7634842]
[346481201,1734998749187,"fUST",-227.1161753,0.00010158,2,"2024-12-24T00:05:49.187",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481202,1734998749207,"fUST",-160.72333794,0.00010479,2,"2024-12-24T00:05:49.207",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481203,1734998777348,"fUST",1113.3,0.0002207,90,"2024-12-24T00:06:17.348",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481204,1734998777876,"fUST",835.86,0.0002207,90,"2024-12-24T00:06:17.876",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481205,1734998778490,"fUST",835.19,0.0002207,90,"2024-12-24T00:06:18.490",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481206,1734998778799,"fUST",418.0,0.0002207,90,"2024-12-24T00:06:18.799",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481207,1734998779117,"fUST",312.1,0.0002207,90,"2024-12-24T00:06:19.117",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481208,1734998779440,"fUST",938.5,0.0002207,90,"2024-12-24T00:06:19.440",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481209,1734998838122,"fUST",-849.44296064,0.00010479,2,"2024-12-24T00:07:18.122",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481210,1734998839084,"fUST",-474.24163404,0.00010479,2,"2024-12-24T00:07:19.084",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481211,1734998954225,"fUST",177.32,0.0002207,90,"2024-12-24T00:09:14.225",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481213,1734999030614,"fUST",161.33,0.000199,31,"2024-12-24T00:10:30.614",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481214,1734999030679,"fUST",161.33,0.000199,31,"2024-12-24T00:10:30.679",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481215,1734999030737,"fUST",161.33,0.000199,31,"2024-12-24T00:10:30.737",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481216,1734999030798,"fUST",161.33,0.000199,31,"2024-12-24T00:10:30.798",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481217,1734999030859,"fUST",161.33,0.000199,31,"2024-12-24T00:10:30.859",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481218,1734999030919,"fUST",161.33,0.000199,31,"2024-12-24T00:10:30.919",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481219,1734999031011,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.011",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481220,1734999031087,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.087",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481221,1734999031160,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.160",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481222,1734999031229,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.229",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481223,1734999031288,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.288",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481224,1734999031350,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.350",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481225,1734999031395,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.395",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481226,1734999031454,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.454",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481227,1734999031511,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.511",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481228,1734999031580,"fUST",161.33,0.000199,31,"2024-12-24T00:10:31.580",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481256,1734999035759,"fUST",-94.45616408,0.00010479,2,"2024-12-24T00:10:35.759",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481257,1734999035768,"fUST",-906.22233804,0.000105,2,"2024-12-24T00:10:35.768",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481258,1734999035779,"fUST",-906.22233803,0.00010592,2,"2024-12-24T00:10:35.779",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481259,1734999035791,"fUST",-475.184,0.000106,2,"2024-12-24T00:10:35.791",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481260,1734999035801,"fUST",-906.22233803,0.00010683,2,"2024-12-24T00:10:35.801",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481261,1734999035810,"fUST",-906.22233803,0.00010775,2,"2024-12-24T00:10:35.810",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481262,1734999035819,"fUST",-906.22233803,0.00010866,2,"2024-12-24T00:10:35.819",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481263,1734999035829,"fUST",-906.22233803,0.00010958,2,"2024-12-24T00:10:35.829",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481264,1734999035838,"fUST",-153.0,0.00011,2,"2024-12-24T00:10:35.838",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481265,1734999035848,"fUST",-98.71908533,0.00011,2,"2024-12-24T00:10:35.848",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481966,1734999528069,"fUST",1511.89,0.0002207,90,"2024-12-24T00:18:48.069",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481967,1734999642307,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.307",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481968,1734999642368,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.368",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481969,1734999642429,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.429",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481970,1734999642496,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.496",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481971,1734999642546,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.546",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481972,1734999642614,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.614",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481973,1734999642677,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.677",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481974,1734999642737,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.737",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481975,1734999642792,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.792",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481976,1734999642865,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.865",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481977,1734999642942,"fUST",152.17,0.000199,31,"2024-12-24T00:20:42.942",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481979,1734999731537,"fUST",1013.12523315,9.995e-05,2,"2024-12-24T00:22:11.537",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481980,1734999878194,"fUST",775.37,0.00010003,2,"2024-12-24T00:24:38.194",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481981,1734999883672,"fUST",545.9930853,0.00010003,2,"2024-12-24T00:24:43.672",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481982,1734999955181,"fUST",1507.69260434,0.0001,2,"2024-12-24T00:25:55.181",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481983,1735000032399,"fUST",4027.42090336,0.0001,2,"2024-12-24T00:27:12.399",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481984,1735000112374,"fUST",9517.1557919,0.0002,120,"2024-12-24T00:28:32.374",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346481985,1735000112660,"fUST",-531.00852937,0.00010085,2,"2024-12-24T00:28:32.660",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482022,1735000232746,"fUST",-102.58635053,0.00010085,2,"2024-12-24T00:30:32.746",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482023,1735000232755,"fUST",-160.7233435,0.00010095,2,"2024-12-24T00:30:32.755",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482024,1735000232765,"fUST",-792.06030597,0.00010219,2,"2024-12-24T00:30:32.765",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482078,1735000241897,"fUST",-1067.18091803,0.00010219,2,"2024-12-24T00:30:41.897",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482079,1735000241908,"fUST",-455.556,0.000106,2,"2024-12-24T00:30:41.908",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482080,1735000241919,"fUST",-300.0,0.00010958,2,"2024-12-24T00:30:41.919",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482081,1735000241930,"fUST",-191.43045937,0.00010958,2,"2024-12-24T00:30:41.930",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482082,1735000241941,"fUST",-300.0,0.00010959,2,"2024-12-24T00:30:41.941",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482083,1735000241952,"fUST",-300.0,0.00010999,2,"2024-12-24T00:30:41.952",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482084,1735000241962,"fUST",-223.94460808,0.00011,2,"2024-12-24T00:30:41.962",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482085,1735000241973,"fUST",-222.0,0.00011,2,"2024-12-24T00:30:41.973",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482086,1735000241983,"fUST",-400.0,0.00011,2,"2024-12-24T00:30:41.983",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482087,1735000241994,"fUST",-3558.35610471,0.00011,2,"2024-12-24T00:30:41.994",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482107,1735000252320,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.320",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482108,1735000252374,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.374",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482109,1735000252439,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.439",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482110,1735000252497,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.497",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482111,1735000252557,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.557",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482112,1735000252618,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.618",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482113,1735000252676,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.676",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482114,1735000252740,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.740",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482115,1735000252810,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.810",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482116,1735000252873,"fUST",152.3,0.000199,31,"2024-12-24T00:30:52.873",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482117,1735000253114,"fUST",152.3,0.000199,31,"2024-12-24T00:30:53.114",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482118,1735000253200,"fUST",152.3,0.000199,31,"2024-12-24T00:30:53.200",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482119,1735000253243,"fUST",152.3,0.000199,31,"2024-12-24T00:30:53.243",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482120,1735000253285,"fUST",152.3,0.000199,31,"2024-12-24T00:30:53.285",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482121,1735000253321,"fUST",152.3,0.000199,31,"2024-12-24T00:30:53.321",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482123,1735000277775,"fUST",4000.0,0.0002207,90,"2024-12-24T00:31:17.775",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482124,1735000298381,"fUST",3000.0,0.00022,90,"2024-12-24T00:31:38.381",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482125,1735000314511,"fUST",3644.63799,0.000207,60,"2024-12-24T00:31:54.511",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482128,1735000479724,"fUST",100754.74561565,0.0002207,90,"2024-12-24T00:34:39.724",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482129,1735000501983,"fUST",130000.0,0.0002207,120,"2024-12-24T00:35:01.983",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482131,1735000583843,"fUST",554.798,0.0002207,120,"2024-12-24T00:36:23.843",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482132,1735000610994,"fUST",99.8904162,0.00022,120,"2024-12-24T00:36:50.994",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482133,1735000611025,"fUST",3260.88313753,0.00022,120,"2024-12-24T00:36:51.025",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482134,1735000611581,"fUST",508.915,0.0002205,120,"2024-12-24T00:36:51.581",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482135,1735000611942,"fUST",465.3,0.0002205,120,"2024-12-24T00:36:51.942",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482136,1735000612245,"fUST",427.29182,0.0002205,120,"2024-12-24T00:36:52.245",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482137,1735000612713,"fUST",1174.628,0.0002205,120,"2024-12-24T00:36:52.713",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482138,1735000612937,"fUST",881.492062,0.0002205,120,"2024-12-24T00:36:52.937",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482139,1735000613350,"fUST",660.33,0.0002205,120,"2024-12-24T00:36:53.350",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482140,1735000613646,"fUST",495.22678,0.0002205,120,"2024-12-24T00:36:53.646",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482141,1735000613932,"fUST",371.2,0.0002205,120,"2024-12-24T00:36:53.932",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482142,1735000614249,"fUST",278.0,0.0002205,120,"2024-12-24T00:36:54.249",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482143,1735000614580,"fUST",836.5,0.0002205,120,"2024-12-24T00:36:54.580",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482144,1735000731989,"fUST",500.0,0.0002205,120,"2024-12-24T00:38:51.989",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482145,1735000742999,"fUST",500.0,0.0002205,120,"2024-12-24T00:39:02.999",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482146,1735000770115,"fUST",9430.1253856,9.953e-05,2,"2024-12-24T00:39:30.115",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482147,1735000808496,"fUST",500.0,0.0002205,120,"2024-12-24T00:40:08.496",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482148,1735000812894,"fUST",80592.30020063,0.0002205,120,"2024-12-24T00:40:12.894",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482149,1735000862007,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.007",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482150,1735000862056,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.056",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482151,1735000862120,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.120",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482152,1735000862186,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.186",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482153,1735000862265,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.265",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482154,1735000862334,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.334",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482155,1735000862377,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.377",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482156,1735000862415,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.415",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482157,1735000862632,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.632",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482158,1735000862668,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.668",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482159,1735000862710,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.710",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482160,1735000862741,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.741",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482161,1735000862773,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.773",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482162,1735000862812,"fUST",152.32,0.000199,31,"2024-12-24T00:41:02.812",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482163,1735001015872,"fUST",3301.33547502,1.99e-05,20,"2024-12-24T00:43:35.872",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482164,1735001212192,"fUST",2006.0,0.00022,120,"2024-12-24T00:46:52.192",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482165,1735001233613,"fUST",250.0,9.924e-05,2,"2024-12-24T00:47:13.613",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482168,1735001354224,"fUST",163.64,9.967e-05,2,"2024-12-24T00:49:14.224",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482169,1735001355094,"fUST",163.64,0.00010002,2,"2024-12-24T00:49:15.094",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482170,1735001368152,"fUST",-151.8354033,0.00010037,2,"2024-12-24T00:49:28.152",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482172,1735001390272,"fUST",-11.8045967,0.00010037,2,"2024-12-24T00:49:50.272",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482174,1735001390300,"fUST",-180.21521658,0.00010054,2,"2024-12-24T00:49:50.300",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482176,1735001390329,"fUST",-645.9114144,0.00010067,2,"2024-12-24T00:49:50.329",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482177,1735001390355,"fUST",-163.64,0.00010071,2,"2024-12-24T00:49:50.355",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482178,1735001390382,"fUST",-126.81471477,0.00010106,2,"2024-12-24T00:49:50.382",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482179,1735001390424,"fUST",-36.82528523,0.00010106,2,"2024-12-24T00:49:50.424",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482180,1735001390457,"fUST",-1091.56065722,0.00010206,2,"2024-12-24T00:49:50.457",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482181,1735001390489,"fUST",-1128.38594245,0.00010206,2,"2024-12-24T00:49:50.489",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482182,1735001390533,"fUST",-430.22631518,0.00010206,2,"2024-12-24T00:49:50.533",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482194,1735001431925,"fUST",-1778.4821349,0.00010206,2,"2024-12-24T00:50:31.925",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482195,1735001431937,"fUST",-1215.93856495,0.00010206,2,"2024-12-24T00:50:31.937",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482196,1735001431946,"fUST",-4029.19991933,0.00010959,2,"2024-12-24T00:50:31.946",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482197,1735001432169,"fUST",-778.49060627,0.00010959,2,"2024-12-24T00:50:32.169",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482198,1735001432179,"fUST",-300.0,0.00011057,2,"2024-12-24T00:50:32.179",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482199,1735001432188,"fUST",-300.0,0.00011057,2,"2024-12-24T00:50:32.188",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482200,1735001432198,"fUST",-228.57807455,0.00011058,2,"2024-12-24T00:50:32.198",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482201,1735001432207,"fUST",-755.37241978,0.00011058,2,"2024-12-24T00:50:32.207",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482203,1735001437792,"fUST",-514.75392617,0.00011058,2,"2024-12-24T00:50:37.792",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482204,1735001437802,"fUST",-153.3796741,0.000111,2,"2024-12-24T00:50:37.802",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482205,1735001437812,"fUST",-253.4859814,0.000111,2,"2024-12-24T00:50:37.812",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482206,1735001437821,"fUST",-214.1393056,0.000111,2,"2024-12-24T00:50:37.821",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482207,1735001437831,"fUST",-153.0,0.000111,2,"2024-12-24T00:50:37.831",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482208,1735001437840,"fUST",-306.7432284,0.000111,2,"2024-12-24T00:50:37.840",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482209,1735001437850,"fUST",-276.1952598,0.000111,2,"2024-12-24T00:50:37.850",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482210,1735001437859,"fUST",-352.2050668,0.000111,2,"2024-12-24T00:50:37.859",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482211,1735001437868,"fUST",-306.7053664,0.000111,2,"2024-12-24T00:50:37.868",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482212,1735001437877,"fUST",-214.1393056,0.000111,2,"2024-12-24T00:50:37.877",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482213,1735001437886,"fUST",-352.0971134,0.000111,2,"2024-12-24T00:50:37.886",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482214,1735001437895,"fUST",-153.0,0.000111,2,"2024-12-24T00:50:37.895",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482215,1735001437905,"fUST",-704.3021802,0.000111,2,"2024-12-24T00:50:37.905",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482216,1735001437914,"fUST",-427.7231462,0.000111,2,"2024-12-24T00:50:37.914",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482217,1735001437923,"fUST",-153.3796741,0.000111,2,"2024-12-24T00:50:37.923",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482219,1735001437932,"fUST",-352.2050668,0.000111,2,"2024-12-24T00:50:37.932",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482220,1735001437942,"fUST",-306.7309093,0.000111,2,"2024-12-24T00:50:37.942",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482221,1735001437952,"fUST",-1407.03622732,0.000111,2,"2024-12-24T00:50:37.952",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482222,1735001437961,"fUST",-2127.0,0.00011126,2,"2024-12-24T00:50:37.961",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482223,1735001437971,"fUST",-534.0,0.00011126,2,"2024-12-24T00:50:37.971",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482224,1735001437980,"fUST",-2358.0,0.00011126,2,"2024-12-24T00:50:37.980",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482225,1735001437989,"fUST",-152.0,0.00011149,2,"2024-12-24T00:50:37.989",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482226,1735001437999,"fUST",-500.0,0.00011157,2,"2024-12-24T00:50:37.999",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482227,1735001438009,"fUST",-500.0,0.00011157,2,"2024-12-24T00:50:38.009",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482228,1735001438018,"fUST",-500.0,0.00011157,2,"2024-12-24T00:50:38.018",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482229,1735001438027,"fUST",-365.79785939,0.00011157,2,"2024-12-24T00:50:38.027",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482230,1735001438036,"fUST",-76367.46808754,0.00011158,2,"2024-12-24T00:50:38.036",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482231,1735001438045,"fUST",-150.0,0.00011158,2,"2024-12-24T00:50:38.045",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482232,1735001438055,"fUST",-150.0,0.00011158,2,"2024-12-24T00:50:38.055",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482233,1735001438064,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.064",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482234,1735001438073,"fUST",-274.616624,0.00011158,2,"2024-12-24T00:50:38.073",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482235,1735001438082,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.082",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482236,1735001438091,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.091",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482237,1735001438101,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.101",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482238,1735001438110,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.110",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482239,1735001438119,"fUST",-185.206124,0.00011158,2,"2024-12-24T00:50:38.119",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482240,1735001438128,"fUST",-291.781876,0.00011158,2,"2024-12-24T00:50:38.128",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482241,1735001438138,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.138",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482242,1735001438147,"fUST",-152.344428,0.00011158,2,"2024-12-24T00:50:38.147",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482243,1735001438157,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.157",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482244,1735001438167,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.167",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482245,1735001438176,"fUST",-160.348535,0.00011158,2,"2024-12-24T00:50:38.176",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482246,1735001438185,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.185",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482247,1735001438195,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.195",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482248,1735001438204,"fUST",-239.767616,0.00011158,2,"2024-12-24T00:50:38.204",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482249,1735001438214,"fUST",-300.141,0.00011158,2,"2024-12-24T00:50:38.214",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482250,1735001438224,"fUST",-152.350113,0.00011158,2,"2024-12-24T00:50:38.224",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482251,1735001438233,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.233",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482252,1735001438243,"fUST",-152.627305,0.00011158,2,"2024-12-24T00:50:38.243",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482253,1735001438252,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.252",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482254,1735001438262,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.262",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482255,1735001438272,"fUST",-258.712513,0.00011158,2,"2024-12-24T00:50:38.272",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482256,1735001438281,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.281",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482257,1735001438291,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.291",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482258,1735001438300,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.300",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482259,1735001438310,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.310",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482260,1735001438319,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.319",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482261,1735001438329,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.329",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482262,1735001438339,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.339",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482263,1735001438349,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.349",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482264,1735001438358,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.358",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482265,1735001438368,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.368",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482266,1735001438377,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.377",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482267,1735001438386,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.386",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482268,1735001438395,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.395",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482269,1735001438404,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.404",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482270,1735001438414,"fUST",-237.863256,0.00011158,2,"2024-12-24T00:50:38.414",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482271,1735001438423,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.423",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482272,1735001438432,"fUST",-180.127833,0.00011158,2,"2024-12-24T00:50:38.432",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482273,1735001438442,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.442",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482274,1735001438451,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.451",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482275,1735001438460,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.460",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482276,1735001438469,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.469",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482277,1735001438479,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.479",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482278,1735001438488,"fUST",-174.964808,0.00011158,2,"2024-12-24T00:50:38.488",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482279,1735001438498,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.498",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482280,1735001438507,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.507",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482281,1735001438517,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.517",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482282,1735001438526,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.526",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482283,1735001438535,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.535",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482284,1735001438545,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.545",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482285,1735001438554,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.554",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482286,1735001438564,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.564",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482287,1735001438573,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.573",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482288,1735001438582,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.582",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482289,1735001438594,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.594",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482290,1735001438604,"fUST",-290.943209,0.00011158,2,"2024-12-24T00:50:38.604",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482291,1735001438614,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.614",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482292,1735001438623,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.623",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482293,1735001438632,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.632",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482294,1735001438641,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.641",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482295,1735001438651,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.651",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482296,1735001438660,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.660",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482297,1735001438670,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.670",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482298,1735001438680,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.680",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482299,1735001438690,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.690",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482300,1735001438702,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.702",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482301,1735001438711,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.711",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482302,1735001438720,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.720",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482303,1735001438730,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.730",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482304,1735001438739,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.739",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482305,1735001438749,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.749",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482306,1735001438758,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.758",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482307,1735001438769,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.769",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482308,1735001438778,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.778",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482309,1735001438787,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.787",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482310,1735001438797,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.797",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482311,1735001438807,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.807",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482312,1735001438817,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.817",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482313,1735001438827,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.827",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482314,1735001438838,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.838",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482315,1735001438848,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.848",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482316,1735001438858,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.858",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482317,1735001438867,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.867",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482318,1735001438876,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.876",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482319,1735001438886,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.886",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482320,1735001438896,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.896",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482321,1735001438905,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.905",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482322,1735001438914,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.914",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482323,1735001438924,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.924",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482324,1735001438933,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.933",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482325,1735001438943,"fUST",-275.866912,0.00011158,2,"2024-12-24T00:50:38.943",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482326,1735001438954,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.954",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482327,1735001438965,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.965",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482328,1735001438975,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.975",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482329,1735001438988,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.988",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482330,1735001438997,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:38.997",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482331,1735001439007,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.007",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482332,1735001439017,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.017",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482333,1735001439026,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.026",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482334,1735001439036,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.036",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482335,1735001439045,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.045",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482336,1735001439055,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.055",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482337,1735001439065,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.065",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482338,1735001439074,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.074",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482339,1735001439083,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.083",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482340,1735001439093,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.093",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482341,1735001439103,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.103",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482342,1735001439112,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.112",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482343,1735001439121,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.121",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482344,1735001439131,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.131",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482345,1735001439141,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.141",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482346,1735001439150,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.150",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482347,1735001439291,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.291",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482348,1735001439302,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.302",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482349,1735001439312,"fUST",-181.767769,0.00011158,2,"2024-12-24T00:50:39.312",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482350,1735001439322,"fUST",-181.767765,0.00011158,2,"2024-12-24T00:50:39.322",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482351,1735001439332,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.332",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482352,1735001439342,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.342",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482353,1735001439352,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.352",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482354,1735001439361,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.361",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482355,1735001439371,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.371",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482356,1735001439382,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.382",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482357,1735001439392,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.392",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482358,1735001439402,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.402",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482359,1735001439412,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.412",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482360,1735001439422,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.422",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482361,1735001439431,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.431",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482362,1735001439441,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.441",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482363,1735001439452,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.452",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482364,1735001439463,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.463",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482365,1735001439473,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.473",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482366,1735001439483,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.483",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482367,1735001439493,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.493",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482368,1735001439502,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.502",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482369,1735001439512,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.512",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482370,1735001439521,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.521",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482371,1735001439531,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.531",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482372,1735001439541,"fUST",-449.422438,0.00011158,2,"2024-12-24T00:50:39.541",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482373,1735001439550,"fUST",-449.42243,0.00011158,2,"2024-12-24T00:50:39.550",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482374,1735001439559,"fUST",-186.668744,0.00011158,2,"2024-12-24T00:50:39.559",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482375,1735001439569,"fUST",-186.668744,0.00011158,2,"2024-12-24T00:50:39.569",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482376,1735001439578,"fUST",-186.668744,0.00011158,2,"2024-12-24T00:50:39.578",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482377,1735001439591,"fUST",-186.668744,0.00011158,2,"2024-12-24T00:50:39.591",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482378,1735001439601,"fUST",-186.668744,0.00011158,2,"2024-12-24T00:50:39.601",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482379,1735001439610,"fUST",-186.668744,0.00011158,2,"2024-12-24T00:50:39.610",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482380,1735001439619,"fUST",-186.668754,0.00011158,2,"2024-12-24T00:50:39.619",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482381,1735001439629,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.629",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482382,1735001439639,"fUST",-264.293832,0.00011158,2,"2024-12-24T00:50:39.639",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482383,1735001439648,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.648",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482384,1735001439658,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.658",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482385,1735001439668,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.668",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482386,1735001439678,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.678",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482387,1735001439688,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.688",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482388,1735001439697,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.697",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482389,1735001439707,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.707",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482390,1735001439716,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.716",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482392,1735001439726,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.726",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482394,1735001439735,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.735",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482396,1735001439743,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.743",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482397,1735001439754,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.754",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482398,1735001439763,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.763",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482400,1735001439773,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.773",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482402,1735001439782,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.782",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482403,1735001439791,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.791",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482404,1735001439800,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.800",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482406,1735001439809,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.809",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482407,1735001439818,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.818",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482408,1735001439828,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.828",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482409,1735001439837,"fUST",-193.079077,0.00011158,2,"2024-12-24T00:50:39.837",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482410,1735001439847,"fUST",-193.079081,0.00011158,2,"2024-12-24T00:50:39.847",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482411,1735001439857,"fUST",-268.629204,0.00011158,2,"2024-12-24T00:50:39.857",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482412,1735001439867,"fUST",-151.752008,0.00011158,2,"2024-12-24T00:50:39.867",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482413,1735001439876,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.876",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482414,1735001439885,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.885",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482415,1735001439895,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.895",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482416,1735001439905,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.905",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482417,1735001439914,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.914",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482418,1735001439923,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.923",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482419,1735001439934,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.934",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482420,1735001439944,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.944",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482421,1735001439954,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.954",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482422,1735001439964,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.964",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482423,1735001439974,"fUST",-294.89008,0.00011158,2,"2024-12-24T00:50:39.974",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482424,1735001439983,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.983",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482425,1735001439993,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:39.993",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482426,1735001440002,"fUST",-155.807955,0.00011158,2,"2024-12-24T00:50:40.002",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482427,1735001440012,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.012",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482428,1735001440021,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.021",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482429,1735001440031,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.031",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482430,1735001440040,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.040",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482431,1735001440049,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.049",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482432,1735001440059,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.059",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482433,1735001440068,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.068",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482434,1735001440077,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.077",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482435,1735001440086,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.086",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482436,1735001440096,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.096",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482437,1735001440105,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.105",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482438,1735001440114,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.114",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482439,1735001440123,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.123",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482440,1735001440132,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.132",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482441,1735001440141,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.141",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482442,1735001440151,"fUST",-179.78238,0.00011158,2,"2024-12-24T00:50:40.151",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482443,1735001440160,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.160",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482444,1735001440169,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.169",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482445,1735001440179,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.179",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482446,1735001440189,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.189",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482447,1735001440198,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.198",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482448,1735001440208,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.208",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482449,1735001440217,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.217",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482450,1735001440226,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.226",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482451,1735001440236,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.236",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482452,1735001440245,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.245",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482453,1735001440255,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.255",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482454,1735001440265,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.265",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482455,1735001440275,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.275",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482456,1735001440284,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.284",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482457,1735001440294,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.294",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482458,1735001440303,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.303",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482459,1735001440313,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.313",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482460,1735001440322,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.322",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482461,1735001440332,"fUST",-220.656793,0.00011158,2,"2024-12-24T00:50:40.332",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482462,1735001440342,"fUST",-220.656785,0.00011158,2,"2024-12-24T00:50:40.342",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482463,1735001440351,"fUST",-151.653167,0.00011158,2,"2024-12-24T00:50:40.351",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482464,1735001440361,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.361",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482465,1735001440372,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.372",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482466,1735001440388,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.388",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482467,1735001440402,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.402",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482468,1735001440415,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.415",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482469,1735001440428,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.428",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482470,1735001440441,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.441",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482471,1735001440456,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.456",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482472,1735001440470,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.470",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482473,1735001440484,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.484",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482474,1735001440499,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.499",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482475,1735001440513,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.513",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482476,1735001440526,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.526",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482477,1735001440539,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.539",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482478,1735001440554,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.554",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482479,1735001440566,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.566",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482480,1735001440579,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.579",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482481,1735001440594,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.594",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482482,1735001440606,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.606",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482483,1735001440620,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.620",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482484,1735001440636,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.636",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482485,1735001440650,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.650",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482486,1735001440667,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.667",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482487,1735001440682,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.682",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482488,1735001440694,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.694",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482489,1735001440706,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.706",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482490,1735001440717,"fUST",-163.612511,0.00011158,2,"2024-12-24T00:50:40.717",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482491,1735001440731,"fUST",-163.612519,0.00011158,2,"2024-12-24T00:50:40.731",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482492,1735001440747,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.747",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482493,1735001440759,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.759",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482494,1735001440771,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.771",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482495,1735001440784,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.784",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482496,1735001440797,"fUST",-155.91929306,0.00011158,2,"2024-12-24T00:50:40.797",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482497,1735001440809,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.809",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482498,1735001440821,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.821",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482499,1735001440832,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.832",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482500,1735001440844,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.844",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482501,1735001440859,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.859",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482502,1735001440871,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.871",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482503,1735001440882,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.882",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482504,1735001440894,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.894",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482505,1735001440906,"fUST",-151.0,0.00011158,2,"2024-12-24T00:50:40.906",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482506,1735001440920,"fUST",-269.610362,0.00011158,2,"2024-12-24T00:50:40.920",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482507,1735001440931,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:40.931",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482508,1735001440943,"fUST",-180.92656464,0.00011158,2,"2024-12-24T00:50:40.943",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482509,1735001440968,"fUST",-101.86213536,0.00011158,2,"2024-12-24T00:50:40.968",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482510,1735001440980,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:40.980",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482511,1735001440992,"fUST",-20.52470915,0.00011158,2,"2024-12-24T00:50:40.992",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482512,1735001441006,"fUST",-262.26399085,0.00011158,2,"2024-12-24T00:50:41.006",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482513,1735001441019,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:41.019",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482514,1735001441031,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:41.031",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482515,1735001441043,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:41.043",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482516,1735001441054,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:41.054",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482517,1735001441066,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:41.066",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482518,1735001441078,"fUST",-212.95250915,0.00011158,2,"2024-12-24T00:50:41.078",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482569,1735001442902,"fUST",-436.635,0.000106,2,"2024-12-24T00:50:42.902",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482571,1735001442912,"fUST",-69.83619085,0.00011158,2,"2024-12-24T00:50:42.912",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482573,1735001442921,"fUST",-282.7887,0.00011158,2,"2024-12-24T00:50:42.921",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346482575,1735001442931,"fUST",-28.9413925,0.00011158,2,"2024-12-24T00:50:42.931",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483045,1735001455813,"fUST",10000.0,0.0002,30,"2024-12-24T00:50:55.813",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483046,1735001468812,"fUST",152.35,0.000199,31,"2024-12-24T00:51:08.812",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483047,1735001468867,"fUST",152.35,0.000199,31,"2024-12-24T00:51:08.867",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483048,1735001468929,"fUST",152.35,0.000199,31,"2024-12-24T00:51:08.929",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483049,1735001468980,"fUST",152.35,0.000199,31,"2024-12-24T00:51:08.980",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483050,1735001469050,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.050",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483051,1735001469108,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.108",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483052,1735001469168,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.168",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483053,1735001469231,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.231",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483054,1735001469288,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.288",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483055,1735001469354,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.354",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483056,1735001469406,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.406",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483057,1735001469473,"fUST",152.35,0.000199,31,"2024-12-24T00:51:09.473",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483058,1735001530310,"fUST",10000.0,0.0002,30,"2024-12-24T00:52:10.310",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483060,1735001552356,"fUST",8787.49707484,0.0002,30,"2024-12-24T00:52:32.356",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483061,1735001563428,"fUST",10000.0,0.000207,60,"2024-12-24T00:52:43.428",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483062,1735001573552,"fUST",10000.0,0.00019,30,"2024-12-24T00:52:53.552",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483063,1735001593093,"fUST",10000.0,0.0001002,2,"2024-12-24T00:53:13.093",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483064,1735001612962,"fUST",10000.0,0.0001002,2,"2024-12-24T00:53:32.962",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483066,1735001646811,"fUST",10000.0,0.0001002,2,"2024-12-24T00:54:06.811",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483067,1735001655857,"fUST",10000.0,0.0001002,2,"2024-12-24T00:54:15.857",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483068,1735001666521,"fUST",10000.0,0.0001002,2,"2024-12-24T00:54:26.521",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483069,1735001666874,"fUST",1084.129,0.00010018,2,"2024-12-24T00:54:26.874",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483072,1735001712078,"fUST",10000.0,0.0001002,2,"2024-12-24T00:55:12.078",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483073,1735001720974,"fUST",10000.0,0.000207,60,"2024-12-24T00:55:20.974",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483074,1735001731612,"fUST",10000.0,0.000207,60,"2024-12-24T00:55:31.612",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483075,1735001737313,"fUST",271.18692301,0.00010018,2,"2024-12-24T00:55:37.313",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483076,1735001740371,"fUST",10000.0,0.0001002,2,"2024-12-24T00:55:40.371",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483077,1735001749577,"fUST",539.37,0.00019,30,"2024-12-24T00:55:49.577",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483078,1735001752558,"fUST",10000.0,0.0001002,2,"2024-12-24T00:55:52.558",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483079,1735001759588,"fUST",10000.0,0.0001002,2,"2024-12-24T00:55:59.588",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483080,1735001767559,"fUST",10000.0,0.0001002,2,"2024-12-24T00:56:07.559",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483081,1735001787598,"fUST",10000.0,0.0001002,2,"2024-12-24T00:56:27.598",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483082,1735001798446,"fUST",10000.0,0.0001002,2,"2024-12-24T00:56:38.446",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483083,1735001806372,"fUST",10000.0,0.0001002,2,"2024-12-24T00:56:46.372",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483084,1735001821834,"fUST",10000.0,0.0001002,2,"2024-12-24T00:57:01.834",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483085,1735001834030,"fUST",10000.0,0.00019,30,"2024-12-24T00:57:14.030",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483086,1735001850006,"fUST",10000.0,0.0001002,2,"2024-12-24T00:57:30.006",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483087,1735001867767,"fUST",10000.0,0.00019,30,"2024-12-24T00:57:47.767",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483088,1735001877466,"fUST",10000.0,0.000207,60,"2024-12-24T00:57:57.466",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483089,1735001893529,"fUST",5265.90360997,0.00010018,2,"2024-12-24T00:58:13.529",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483090,1735001908834,"fUST",10000.0,0.0001002,2,"2024-12-24T00:58:28.834",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483091,1735001922461,"fUST",10000.0,0.0001002,2,"2024-12-24T00:58:42.461",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483092,1735001924209,"fUST",1147.39100521,0.00010018,2,"2024-12-24T00:58:44.209",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483093,1735001937280,"fUST",10000.0,0.0001002,2,"2024-12-24T00:58:57.280",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483094,1735001954643,"fUST",10000.0,0.00019,30,"2024-12-24T00:59:14.643",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483095,1735001972077,"fUST",10000.0,0.00019,30,"2024-12-24T00:59:32.077",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483096,1735001989209,"fUST",610.51,0.00019,30,"2024-12-24T00:59:49.209",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483097,1735002123505,"fUST",1740.0,0.00022,120,"2024-12-24T01:02:03.505",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483098,1735002143425,"fUST",4999.999999,1e-05,2,"2024-12-24T01:02:23.425",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483099,1735002236486,"fUST",3000.000001,0.0001,2,"2024-12-24T01:03:56.486",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483100,1735002267973,"fUST",300.0,0.00019,30,"2024-12-24T01:04:27.973",0.0001971,16.12,0.9549608974221083,262766969.2802237]
[346483101,1735002324900,"fUST",250.0,9.668e-05,2,"2024-12-24T01:05:24.900",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483102,1735002351585,"fUST",251.4304054,9.745e-05,2,"2024-12-24T01:05:51.585",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483104,1735002431105,"fUST",-1139.6244399,0.00010033,2,"2024-12-24T01:07:11.105",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483105,1735002431126,"fUST",-160.7233379,0.0001004,2,"2024-12-24T01:07:11.126",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483106,1735002431148,"fUST",-49.6522222,0.00010118,2,"2024-12-24T01:07:11.148",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483108,1735002454111,"fUST",-250.3477778,0.00010118,2,"2024-12-24T01:07:34.111",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483109,1735002454134,"fUST",-300.0,0.00010118,2,"2024-12-24T01:07:34.134",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483110,1735002454159,"fUST",-299.09518284,0.00010119,2,"2024-12-24T01:07:34.159",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483111,1735002563101,"fUST",255.0,0.0001,2,"2024-12-24T01:09:23.101",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483112,1735002564178,"fUST",-300.0,0.00010118,2,"2024-12-24T01:09:24.178",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483113,1735002564205,"fUST",-300.0,0.00010118,2,"2024-12-24T01:09:24.205",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483114,1735002564232,"fUST",-563.83617738,0.00010119,2,"2024-12-24T01:09:24.232",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483115,1735002564268,"fUST",-1061.39220708,0.00010119,2,"2024-12-24T01:09:24.268",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483116,1735002564296,"fUST",-102.4439703,0.00010119,2,"2024-12-24T01:09:24.296",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483117,1735002564334,"fUST",-1163.83617738,0.00010119,2,"2024-12-24T01:09:24.334",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483118,1735002564383,"fUST",-278.47360338,0.00010119,2,"2024-12-24T01:09:24.383",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483119,1735002589356,"fUST",-1239.23582009,0.00010119,2,"2024-12-24T01:09:49.356",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483120,1735002589393,"fUST",-378.91097643,0.00010119,2,"2024-12-24T01:09:49.393",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483121,1735002589430,"fUST",-1239.23582009,0.00010119,2,"2024-12-24T01:09:49.430",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483198,1735002638083,"fUST",-726.4574572,0.00010048,2,"2024-12-24T01:10:38.083",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483199,1735002638094,"fUST",-300.0,0.00010118,2,"2024-12-24T01:10:38.094",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483200,1735002638103,"fUST",-300.0,0.00010118,2,"2024-12-24T01:10:38.103",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483201,1735002638113,"fUST",-177.63900011,0.00010119,2,"2024-12-24T01:10:38.113",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483202,1735002638146,"fUST",-20320.22463222,0.00010119,2,"2024-12-24T01:10:38.146",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483203,1735002638157,"fUST",-1060.2401912,0.00010183,2,"2024-12-24T01:10:38.157",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483204,1735002638166,"fUST",-454.237,0.000106,2,"2024-12-24T01:10:38.166",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483205,1735002638176,"fUST",-300.0,0.00011,2,"2024-12-24T01:10:38.176",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483206,1735002638186,"fUST",-260.0,0.00011,2,"2024-12-24T01:10:38.186",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483207,1735002638196,"fUST",-170.640707,0.00011046,2,"2024-12-24T01:10:38.196",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483208,1735002638205,"fUST",-500.00000001,0.00011046,2,"2024-12-24T01:10:38.205",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483209,1735002638215,"fUST",-165.03505992,0.00011057,2,"2024-12-24T01:10:38.215",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483210,1735002638224,"fUST",-165.03505991,0.00011058,2,"2024-12-24T01:10:38.224",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483211,1735002638233,"fUST",-1570.05865428,0.00011058,2,"2024-12-24T01:10:38.233",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483212,1735002638243,"fUST",-165.03505991,0.00011058,2,"2024-12-24T01:10:38.243",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483213,1735002638254,"fUST",-420.0,0.00011129,2,"2024-12-24T01:10:38.254",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483214,1735002638263,"fUST",-152.0,0.0001113,2,"2024-12-24T01:10:38.263",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483215,1735002638273,"fUST",-420.0,0.0001113,2,"2024-12-24T01:10:38.273",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483216,1735002638283,"fUST",-150.0,0.00011142,2,"2024-12-24T01:10:38.283",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483217,1735002638292,"fUST",-150.0,0.00011142,2,"2024-12-24T01:10:38.292",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483218,1735002638301,"fUST",-534.0,0.00011142,2,"2024-12-24T01:10:38.301",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483219,1735002638310,"fUST",-2127.0,0.00011142,2,"2024-12-24T01:10:38.310",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483220,1735002638319,"fUST",-2358.0,0.00011142,2,"2024-12-24T01:10:38.319",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483221,1735002638329,"fUST",-2072.320582,0.00011155,2,"2024-12-24T01:10:38.329",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483222,1735002638338,"fUST",-2072.320582,0.00011155,2,"2024-12-24T01:10:38.338",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483223,1735002638347,"fUST",-2072.320582,0.00011155,2,"2024-12-24T01:10:38.347",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483224,1735002638356,"fUST",-183.93188955,0.00011155,2,"2024-12-24T01:10:38.356",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483232,1735002640084,"fUST",-1888.38869245,0.00011155,2,"2024-12-24T01:10:40.084",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483233,1735002640094,"fUST",-151.0,0.00011155,2,"2024-12-24T01:10:40.094",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483234,1735002640104,"fUST",-151.0,0.00011155,2,"2024-12-24T01:10:40.104",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483235,1735002640114,"fUST",-151.0,0.00011155,2,"2024-12-24T01:10:40.114",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483236,1735002640123,"fUST",-151.0,0.00011155,2,"2024-12-24T01:10:40.123",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483237,1735002640134,"fUST",-151.0,0.00011155,2,"2024-12-24T01:10:40.134",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483238,1735002640143,"fUST",-151.0,0.00011155,2,"2024-12-24T01:10:40.143",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483239,1735002640153,"fUST",-98.99904752,0.00011155,2,"2024-12-24T01:10:40.153",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483274,1735002795076,"fUST",160.0,0.00015579,22,"2024-12-24T01:13:15.076",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483275,1735002795903,"fUST",160.0,0.00015495,21,"2024-12-24T01:13:15.903",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483276,1735002796217,"fUST",160.0,0.00015412,20,"2024-12-24T01:13:16.217",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483279,1735002864157,"fUST",1873.0,0.00022,120,"2024-12-24T01:14:24.157",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483282,1735003497916,"fUST",400.0,0.00022,120,"2024-12-24T01:24:57.916",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483283,1735003542980,"fUST",-1323.6845947,0.0001002,2,"2024-12-24T01:25:42.980",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483284,1735003543006,"fUST",-300.0,0.00010154,2,"2024-12-24T01:25:43.006",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483285,1735003543032,"fUST",-24900.0,0.00010155,2,"2024-12-24T01:25:43.032",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483286,1735003543057,"fUST",-1350.7768378,0.00010165,2,"2024-12-24T01:25:43.057",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483287,1735003543083,"fUST",-451.343,0.000106,2,"2024-12-24T01:25:43.083",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483288,1735003543108,"fUST",-5865.49716904,0.00010958,2,"2024-12-24T01:25:43.108",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483289,1735003543132,"fUST",-880.7001785,0.00010959,2,"2024-12-24T01:25:43.132",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483290,1735003543157,"fUST",-299.0877886,0.00011046,2,"2024-12-24T01:25:43.157",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483291,1735003543185,"fUST",-1652.0872806,0.00011058,2,"2024-12-24T01:25:43.185",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483292,1735003543213,"fUST",-62976.82315076,0.0001114,2,"2024-12-24T01:25:43.213",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483293,1735003712099,"fUST",9517.1557919,0.0002,120,"2024-12-24T01:28:32.099",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483294,1735003754112,"fUST",-435.81915625,0.0001004,2,"2024-12-24T01:29:14.112",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483346,1735003833073,"fUST",-54.18084375,0.0001004,2,"2024-12-24T01:30:33.073",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483347,1735003833084,"fUST",-300.0,0.00010141,2,"2024-12-24T01:30:33.084",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483348,1735003833094,"fUST",-8654.92681407,0.00010142,2,"2024-12-24T01:30:33.094",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483349,1735003833159,"fUST",-16245.07318593,0.00010142,2,"2024-12-24T01:30:33.159",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483350,1735003833169,"fUST",-170.0,0.00010595,2,"2024-12-24T01:30:33.169",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483351,1735003833179,"fUST",-299.0877886,0.00011046,2,"2024-12-24T01:30:33.179",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483352,1735003833190,"fUST",-367.82491185,0.00011141,2,"2024-12-24T01:30:33.190",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483353,1735003833200,"fUST",-396.964524,0.00011141,2,"2024-12-24T01:30:33.200",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483354,1735003833210,"fUST",-396.964524,0.00011141,2,"2024-12-24T01:30:33.210",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483355,1735003833220,"fUST",-524.572,0.00011142,2,"2024-12-24T01:30:33.220",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483356,1735003833231,"fUST",-2127.0,0.00011142,2,"2024-12-24T01:30:33.231",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483357,1735003833244,"fUST",-2358.0,0.00011142,2,"2024-12-24T01:30:33.244",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483358,1735003833254,"fUST",-153.563866,0.00011142,2,"2024-12-24T01:30:33.254",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483359,1735003833264,"fUST",-151.0,0.00011142,2,"2024-12-24T01:30:33.264",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483360,1735003833274,"fUST",-385.098652,0.00011142,2,"2024-12-24T01:30:33.274",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483361,1735003833284,"fUST",-151.0,0.00011142,2,"2024-12-24T01:30:33.284",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483362,1735003833294,"fUST",-385.098652,0.00011142,2,"2024-12-24T01:30:33.294",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483363,1735003833303,"fUST",-524.72961,0.00011142,2,"2024-12-24T01:30:33.303",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483364,1735003833313,"fUST",-524.72961,0.00011142,2,"2024-12-24T01:30:33.313",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483365,1735003833324,"fUST",-151.0,0.00011142,2,"2024-12-24T01:30:33.324",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483366,1735003833334,"fUST",-251.15691,0.00011142,2,"2024-12-24T01:30:33.334",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483367,1735003833344,"fUST",-387.801961,0.00011142,2,"2024-12-24T01:30:33.344",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483368,1735003833354,"fUST",-387.801961,0.00011142,2,"2024-12-24T01:30:33.354",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483369,1735003833364,"fUST",-387.801961,0.00011142,2,"2024-12-24T01:30:33.364",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483370,1735003833374,"fUST",-387.801961,0.00011142,2,"2024-12-24T01:30:33.374",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483371,1735003833383,"fUST",-151.0,0.00011142,2,"2024-12-24T01:30:33.383",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483372,1735003833392,"fUST",-317.246482,0.00011142,2,"2024-12-24T01:30:33.392",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483373,1735003833402,"fUST",-317.246482,0.00011142,2,"2024-12-24T01:30:33.402",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483374,1735003833412,"fUST",-1657.856466,0.00011142,2,"2024-12-24T01:30:33.412",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483375,1735003833422,"fUST",-1657.856466,0.00011142,2,"2024-12-24T01:30:33.422",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483376,1735003833432,"fUST",-999.287616,0.00011142,2,"2024-12-24T01:30:33.432",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483377,1735003833442,"fUST",-980.19822537,0.00011142,2,"2024-12-24T01:30:33.442",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483408,1735003838427,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.427",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483409,1735003838437,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.437",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483410,1735003838446,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.446",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483411,1735003838455,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.455",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483412,1735003838464,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.464",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483413,1735003838473,"fUST",-538.58707776,0.0001114,2,"2024-12-24T01:30:38.473",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483414,1735003838484,"fUST",-476.59464354,0.0001114,2,"2024-12-24T01:30:38.484",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483415,1735003838493,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.493",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483416,1735003838502,"fUST",-547.50048465,0.0001114,2,"2024-12-24T01:30:38.502",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483417,1735003838511,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.511",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483418,1735003838520,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:38.520",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483419,1735003838530,"fUST",-114.17779405,0.0001114,2,"2024-12-24T01:30:38.530",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483449,1735003840421,"fUST",-327.77959333,0.0001114,2,"2024-12-24T01:30:40.421",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483451,1735003840434,"fUST",-58.04261262,0.0001114,2,"2024-12-24T01:30:40.434",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483453,1735003840443,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.443",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483455,1735003840453,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.453",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483457,1735003840462,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.462",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483459,1735003840472,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.472",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483461,1735003840483,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.483",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483463,1735003840493,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.493",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483465,1735003840502,"fUST",-231.9721211,0.0001114,2,"2024-12-24T01:30:40.502",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483468,1735003840513,"fUST",-268.0278789,0.0001114,2,"2024-12-24T01:30:40.513",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483470,1735003840523,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.523",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483471,1735003840532,"fUST",-20.7121211,0.0001114,2,"2024-12-24T01:30:40.532",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483474,1735003840543,"fUST",-337.42023264,0.0001114,2,"2024-12-24T01:30:40.543",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483476,1735003840553,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:40.553",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483477,1735003840561,"fUST",-126.75934379,0.0001114,2,"2024-12-24T01:30:40.561",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483534,1735003843470,"fUST",-373.24065621,0.0001114,2,"2024-12-24T01:30:43.470",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483536,1735003843480,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:43.480",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483538,1735003843490,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:43.490",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483540,1735003843499,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:43.499",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483542,1735003843508,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:43.508",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483544,1735003843518,"fUST",-500.0,0.0001114,2,"2024-12-24T01:30:43.518",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346483546,1735003843527,"fUST",-359.96667212,0.0001114,2,"2024-12-24T01:30:43.527",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484592,1735003875883,"fUST",447.5487553,9.94e-05,2,"2024-12-24T01:31:15.883",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484594,1735004080675,"fUST",651.0,0.00022,120,"2024-12-24T01:34:40.675",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484595,1735004342470,"fUST",5000.0,0.00022,120,"2024-12-24T01:39:02.470",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484596,1735004398613,"fUST",5725.93,0.00022,120,"2024-12-24T01:39:58.613",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484604,1735004634429,"fUST",500.0,0.00022,120,"2024-12-24T01:43:54.429",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484606,1735004751831,"fUST",500.0,0.0002,120,"2024-12-24T01:45:51.831",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484938,1735005035832,"fUST",-224.74389452,0.00010049,2,"2024-12-24T01:50:35.832",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484940,1735005035842,"fUST",-425.08394219,0.0001013,2,"2024-12-24T01:50:35.842",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484943,1735005035858,"fUST",-87.00769743,0.0001013,2,"2024-12-24T01:50:35.858",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484945,1735005035868,"fUST",-300.0,0.00010132,2,"2024-12-24T01:50:35.868",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484947,1735005035877,"fUST",-3813.76789876,0.00010133,2,"2024-12-24T01:50:35.877",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346484949,1735005035889,"fUST",-9534.59089063,0.00010133,2,"2024-12-24T01:50:35.889",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485170,1735005038518,"fUST",-6460.09950869,0.00010133,2,"2024-12-24T01:50:38.518",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485172,1735005038529,"fUST",-314.74,0.00010133,2,"2024-12-24T01:50:38.529",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485174,1735005038541,"fUST",-4776.80170192,0.00010133,2,"2024-12-24T01:50:38.541",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485176,1735005038550,"fUST",-250.0,0.00010149,2,"2024-12-24T01:50:38.550",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485178,1735005038561,"fUST",-1422.6986435,0.0001023,2,"2024-12-24T01:50:38.561",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485180,1735005038570,"fUST",-449.228,0.000106,2,"2024-12-24T01:50:38.570",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485182,1735005038579,"fUST",-257.21823998,0.00011038,2,"2024-12-24T01:50:38.579",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485184,1735005038593,"fUST",-161.08147935,0.0001104,2,"2024-12-24T01:50:38.593",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485186,1735005038603,"fUST",-1950.24947827,0.00011058,2,"2024-12-24T01:50:38.603",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485188,1735005038613,"fUST",-152.0,0.00011126,2,"2024-12-24T01:50:38.613",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485190,1735005038622,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.622",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485192,1735005038633,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.633",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485194,1735005038642,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.642",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485197,1735005038651,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.651",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485198,1735005038661,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.661",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485201,1735005038671,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.671",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485202,1735005038681,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.681",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485204,1735005038690,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.690",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485206,1735005038699,"fUST",-521.48878947,0.00011136,2,"2024-12-24T01:50:38.699",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485208,1735005038709,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.709",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485210,1735005038718,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.718",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485212,1735005038727,"fUST",-321.10676192,0.00011136,2,"2024-12-24T01:50:38.727",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485214,1735005038736,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.736",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485216,1735005038745,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.745",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485219,1735005038755,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.755",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485221,1735005038764,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.764",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485223,1735005038773,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.773",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485225,1735005038783,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.783",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485227,1735005038793,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.793",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485229,1735005038802,"fUST",-330.16312816,0.00011136,2,"2024-12-24T01:50:38.802",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485231,1735005038811,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.811",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485233,1735005038820,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.820",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485235,1735005038829,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.829",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485237,1735005038839,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.839",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485239,1735005038848,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.848",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485241,1735005038858,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.858",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485243,1735005038867,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.867",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485245,1735005038877,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.877",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485246,1735005038886,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.886",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485248,1735005038895,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.895",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485251,1735005038905,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.905",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485252,1735005038915,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.915",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485255,1735005038924,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.924",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485257,1735005038933,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.933",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485259,1735005038942,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.942",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485260,1735005038952,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.952",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485261,1735005038961,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.961",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485262,1735005038971,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.971",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485263,1735005038980,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.980",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485264,1735005038990,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.990",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485265,1735005038999,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:38.999",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485266,1735005039008,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.008",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485267,1735005039018,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.018",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485268,1735005039028,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.028",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485269,1735005039037,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.037",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485270,1735005039047,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.047",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485272,1735005039056,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.056",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485273,1735005039064,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.064",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485274,1735005039073,"fUST",-206.12896846,0.00011136,2,"2024-12-24T01:50:39.073",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485276,1735005039083,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.083",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485278,1735005039092,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.092",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485280,1735005039104,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.104",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485282,1735005039114,"fUST",-400.0,0.00011136,2,"2024-12-24T01:50:39.114",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485284,1735005039123,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.123",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485286,1735005039133,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:39.133",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485288,1735005039143,"fUST",-54799.40860793,0.00011137,2,"2024-12-24T01:50:39.143",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485290,1735005039152,"fUST",-154.684003,0.00011138,2,"2024-12-24T01:50:39.152",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485293,1735005039162,"fUST",-310.889823,0.00011139,2,"2024-12-24T01:50:39.162",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485294,1735005039171,"fUST",-310.889823,0.00011139,2,"2024-12-24T01:50:39.171",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485297,1735005039181,"fUST",-347.062791,0.00011139,2,"2024-12-24T01:50:39.181",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485299,1735005039190,"fUST",-347.062791,0.00011139,2,"2024-12-24T01:50:39.190",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485301,1735005039200,"fUST",-1492.070819,0.00011139,2,"2024-12-24T01:50:39.200",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485303,1735005039209,"fUST",-1492.070819,0.00011139,2,"2024-12-24T01:50:39.209",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485305,1735005039219,"fUST",-151.0,0.00011139,2,"2024-12-24T01:50:39.219",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485306,1735005039228,"fUST",-151.0,0.00011139,2,"2024-12-24T01:50:39.228",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485308,1735005039238,"fUST",-303.664335,0.00011139,2,"2024-12-24T01:50:39.238",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485310,1735005039247,"fUST",-357.268072,0.00011139,2,"2024-12-24T01:50:39.247",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485312,1735005039256,"fUST",-303.664335,0.00011139,2,"2024-12-24T01:50:39.256",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485314,1735005039265,"fUST",-357.268072,0.00011139,2,"2024-12-24T01:50:39.265",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485316,1735005039274,"fUST",-900.313324,0.00011139,2,"2024-12-24T01:50:39.274",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485318,1735005039284,"fUST",-900.313324,0.00011139,2,"2024-12-24T01:50:39.284",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485320,1735005039293,"fUST",-151.0,0.0001114,2,"2024-12-24T01:50:39.293",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485322,1735005039303,"fUST",-151.0,0.0001114,2,"2024-12-24T01:50:39.303",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485324,1735005039312,"fUST",-472.938768,0.0001114,2,"2024-12-24T01:50:39.312",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485326,1735005039321,"fUST",-472.938768,0.0001114,2,"2024-12-24T01:50:39.321",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485328,1735005039330,"fUST",-151.0,0.0001114,2,"2024-12-24T01:50:39.330",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485330,1735005039340,"fUST",-151.0,0.0001114,2,"2024-12-24T01:50:39.340",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485332,1735005039349,"fUST",-828.83,0.0001114,2,"2024-12-24T01:50:39.349",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485334,1735005039358,"fUST",-2358.0,0.0001114,2,"2024-12-24T01:50:39.358",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485336,1735005039367,"fUST",-151.0,0.00011141,2,"2024-12-24T01:50:39.367",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485338,1735005039377,"fUST",-151.0,0.00011141,2,"2024-12-24T01:50:39.377",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485341,1735005039386,"fUST",-285.751938,0.00011141,2,"2024-12-24T01:50:39.386",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485343,1735005039396,"fUST",-285.751938,0.00011141,2,"2024-12-24T01:50:39.396",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485345,1735005039405,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.405",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485347,1735005039415,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.415",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485349,1735005039424,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.424",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485351,1735005039433,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.433",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485353,1735005039443,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.443",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485355,1735005039452,"fUST",-155.109828,0.00011142,2,"2024-12-24T01:50:39.452",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485357,1735005039462,"fUST",-285.751938,0.00011142,2,"2024-12-24T01:50:39.462",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485359,1735005039472,"fUST",-285.751938,0.00011142,2,"2024-12-24T01:50:39.472",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485361,1735005039481,"fUST",-472.938768,0.00011142,2,"2024-12-24T01:50:39.481",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485363,1735005039491,"fUST",-472.938768,0.00011142,2,"2024-12-24T01:50:39.491",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485364,1735005039500,"fUST",-310.889823,0.00011142,2,"2024-12-24T01:50:39.500",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485366,1735005039510,"fUST",-310.889823,0.00011142,2,"2024-12-24T01:50:39.510",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485381,1735005039634,"fUST",-310.889823,0.00011142,2,"2024-12-24T01:50:39.634",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485383,1735005039644,"fUST",-310.889823,0.00011142,2,"2024-12-24T01:50:39.644",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485385,1735005039653,"fUST",-347.062791,0.00011142,2,"2024-12-24T01:50:39.653",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485387,1735005039662,"fUST",-347.062791,0.00011142,2,"2024-12-24T01:50:39.662",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485389,1735005039672,"fUST",-347.062791,0.00011142,2,"2024-12-24T01:50:39.672",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485391,1735005039682,"fUST",-347.062791,0.00011142,2,"2024-12-24T01:50:39.682",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485393,1735005039691,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.691",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485395,1735005039700,"fUST",-1492.070819,0.00011142,2,"2024-12-24T01:50:39.700",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485397,1735005039710,"fUST",-1492.070819,0.00011142,2,"2024-12-24T01:50:39.710",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485399,1735005039720,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.720",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485401,1735005039730,"fUST",-1492.070819,0.00011142,2,"2024-12-24T01:50:39.730",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485403,1735005039739,"fUST",-1492.070819,0.00011142,2,"2024-12-24T01:50:39.739",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485405,1735005039748,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.748",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485407,1735005039758,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.758",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485409,1735005039768,"fUST",-151.0,0.00011142,2,"2024-12-24T01:50:39.768",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485411,1735005039778,"fUST",-303.664335,0.00011142,2,"2024-12-24T01:50:39.778",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485413,1735005039788,"fUST",-303.664335,0.00011142,2,"2024-12-24T01:50:39.788",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485415,1735005039797,"fUST",-357.268072,0.00011142,2,"2024-12-24T01:50:39.797",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485417,1735005039806,"fUST",-303.664335,0.00011142,2,"2024-12-24T01:50:39.806",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485419,1735005039816,"fUST",-303.664335,0.00011142,2,"2024-12-24T01:50:39.816",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485421,1735005039825,"fUST",-357.268072,0.00011142,2,"2024-12-24T01:50:39.825",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485423,1735005039834,"fUST",-900.313324,0.00011142,2,"2024-12-24T01:50:39.834",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485425,1735005039843,"fUST",-900.313324,0.00011142,2,"2024-12-24T01:50:39.843",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485427,1735005039853,"fUST",-38358.61465469,0.00011142,2,"2024-12-24T01:50:39.853",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485429,1735005039862,"fUST",-420.0,0.00011146,2,"2024-12-24T01:50:39.862",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485431,1735005039872,"fUST",-512.39619988,0.00011149,2,"2024-12-24T01:50:39.872",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485433,1735005039881,"fUST",-2000.0,0.0001115,2,"2024-12-24T01:50:39.881",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485435,1735005039890,"fUST",-151.0,0.00011157,2,"2024-12-24T01:50:39.890",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485437,1735005039899,"fUST",-151.0,0.00011157,2,"2024-12-24T01:50:39.899",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485439,1735005039909,"fUST",-354.373,0.00011158,2,"2024-12-24T01:50:39.909",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485441,1735005039918,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.918",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485443,1735005039927,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.927",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485445,1735005039936,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.936",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485447,1735005039946,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.946",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485449,1735005039955,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.955",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485451,1735005039965,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.965",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485453,1735005039974,"fUST",-176.349543,0.00011158,2,"2024-12-24T01:50:39.974",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485455,1735005039984,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.984",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485457,1735005039994,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:39.994",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485459,1735005040003,"fUST",-153.162162,0.00011158,2,"2024-12-24T01:50:40.003",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485461,1735005040012,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.012",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485463,1735005040021,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.021",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485465,1735005040031,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.031",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485467,1735005040040,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.040",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485469,1735005040049,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.049",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485471,1735005040059,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.059",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485473,1735005040068,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.068",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485475,1735005040077,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.077",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485477,1735005040088,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.088",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485479,1735005040097,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.097",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485481,1735005040107,"fUST",-152.906155,0.00011158,2,"2024-12-24T01:50:40.107",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485483,1735005040116,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.116",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485485,1735005040126,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.126",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485487,1735005040135,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.135",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485489,1735005040145,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.145",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485491,1735005040154,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.154",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485493,1735005040164,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.164",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485495,1735005040174,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.174",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485497,1735005040183,"fUST",-224.985071,0.00011158,2,"2024-12-24T01:50:40.183",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485499,1735005040193,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.193",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485501,1735005040203,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.203",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485503,1735005040212,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.212",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485505,1735005040223,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.223",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485507,1735005040233,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.233",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485509,1735005040242,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.242",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485511,1735005040252,"fUST",-218.258995,0.00011158,2,"2024-12-24T01:50:40.252",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485513,1735005040261,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.261",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485515,1735005040270,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.270",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485517,1735005040280,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.280",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485519,1735005040289,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.289",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485521,1735005040299,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.299",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485523,1735005040308,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.308",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485525,1735005040317,"fUST",-226.075758,0.00011158,2,"2024-12-24T01:50:40.317",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485527,1735005040327,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.327",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485529,1735005040336,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.336",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485531,1735005040345,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.345",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485533,1735005040354,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.354",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485535,1735005040364,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.364",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485537,1735005040373,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.373",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485539,1735005040382,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.382",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485541,1735005040391,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.391",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485543,1735005040401,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.401",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485545,1735005040411,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.411",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485547,1735005040420,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.420",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485549,1735005040430,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.430",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485551,1735005040439,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.439",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485553,1735005040448,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.448",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485555,1735005040457,"fUST",-285.751938,0.00011158,2,"2024-12-24T01:50:40.457",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485557,1735005040468,"fUST",-285.751946,0.00011158,2,"2024-12-24T01:50:40.468",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485560,1735005040479,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.479",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485563,1735005040488,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.488",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485566,1735005040498,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.498",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485568,1735005040507,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.507",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485569,1735005040516,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.516",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485571,1735005040525,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.525",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485573,1735005040534,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.534",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485575,1735005040544,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.544",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485577,1735005040553,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.553",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485579,1735005040562,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.562",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485581,1735005040572,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.572",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485584,1735005040583,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.583",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485586,1735005040596,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.596",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485588,1735005040605,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.605",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485589,1735005040614,"fUST",-472.938768,0.00011158,2,"2024-12-24T01:50:40.614",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485591,1735005040624,"fUST",-472.938773,0.00011158,2,"2024-12-24T01:50:40.624",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485594,1735005040634,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.634",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485595,1735005040643,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.643",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485597,1735005040653,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.653",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485599,1735005040662,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.662",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485602,1735005040673,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.673",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485603,1735005040683,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.683",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485605,1735005040692,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.692",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485608,1735005040702,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.702",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485610,1735005040711,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.711",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485611,1735005040725,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.725",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485613,1735005040734,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.734",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485615,1735005040743,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.743",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485617,1735005040752,"fUST",-310.889823,0.00011158,2,"2024-12-24T01:50:40.752",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485619,1735005040762,"fUST",-310.889816,0.00011158,2,"2024-12-24T01:50:40.762",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485621,1735005040771,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.771",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485623,1735005040780,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.780",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485625,1735005040790,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.790",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485627,1735005040799,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.799",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485629,1735005040808,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.808",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485631,1735005040817,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.817",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485633,1735005040827,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.827",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485635,1735005040836,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.836",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485637,1735005040845,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.845",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485639,1735005040854,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.854",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485641,1735005040863,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.863",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485643,1735005040872,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.872",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485645,1735005040881,"fUST",-347.062791,0.00011158,2,"2024-12-24T01:50:40.881",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485647,1735005040890,"fUST",-347.062792,0.00011158,2,"2024-12-24T01:50:40.890",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485649,1735005040900,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.900",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485651,1735005040909,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.909",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485653,1735005040919,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.919",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485655,1735005040928,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.928",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485657,1735005040937,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.937",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485659,1735005040946,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.946",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485661,1735005040956,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.956",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485664,1735005040966,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.966",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485666,1735005040975,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:40.975",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485668,1735005040985,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.985",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485669,1735005040994,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:40.994",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485671,1735005041004,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.004",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485674,1735005041013,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.013",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485675,1735005041024,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.024",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485677,1735005041033,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.033",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485679,1735005041043,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.043",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485681,1735005041052,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.052",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485684,1735005041061,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.061",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485686,1735005041071,"fUST",-154.99199,0.00011158,2,"2024-12-24T01:50:41.071",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485688,1735005041080,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.080",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485690,1735005041090,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.090",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485692,1735005041099,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.099",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485694,1735005041108,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.108",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485696,1735005041117,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.117",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485698,1735005041127,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.127",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485700,1735005041136,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.136",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485702,1735005041145,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.145",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485704,1735005041155,"fUST",-1492.070819,0.00011158,2,"2024-12-24T01:50:41.155",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485706,1735005041164,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.164",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485708,1735005041173,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.173",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485710,1735005041182,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.182",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485712,1735005041192,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.192",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485714,1735005041201,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.201",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485716,1735005041211,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.211",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485718,1735005041221,"fUST",-152.634393,0.00011158,2,"2024-12-24T01:50:41.221",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485720,1735005041233,"fUST",-151.0,0.00011158,2,"2024-12-24T01:50:41.233",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485722,1735005041243,"fUST",-170.30786,0.00011158,2,"2024-12-24T01:50:41.243",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485724,1735005041253,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.253",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485726,1735005041263,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.263",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485738,1735005041370,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.370",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485740,1735005041380,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.380",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485742,1735005041391,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.391",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485745,1735005041400,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.400",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485747,1735005041411,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.411",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485749,1735005041420,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.420",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485751,1735005041432,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.432",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485752,1735005041441,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.441",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485754,1735005041450,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.450",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485756,1735005041460,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.460",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485758,1735005041470,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.470",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485759,1735005041479,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.479",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485760,1735005041488,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.488",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485761,1735005041497,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.497",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485762,1735005041506,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.506",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485763,1735005041515,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.515",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485764,1735005041524,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.524",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485765,1735005041534,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.534",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485766,1735005041543,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.543",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485767,1735005041552,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.552",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485768,1735005041561,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.561",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485769,1735005041570,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.570",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485770,1735005041579,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.579",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485771,1735005041590,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.590",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485772,1735005041600,"fUST",-303.664335,0.00011158,2,"2024-12-24T01:50:41.600",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485773,1735005041609,"fUST",-357.268072,0.00011158,2,"2024-12-24T01:50:41.609",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485774,1735005041618,"fUST",-303.664338,0.00011158,2,"2024-12-24T01:50:41.618",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485775,1735005041627,"fUST",-357.268073,0.00011158,2,"2024-12-24T01:50:41.627",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485776,1735005041638,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.638",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485777,1735005041647,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.647",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485778,1735005041656,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.656",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485779,1735005041667,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.667",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485780,1735005041676,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.676",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485781,1735005041685,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.685",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485782,1735005041694,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.694",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485783,1735005041703,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.703",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485784,1735005041712,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.712",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485785,1735005041722,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.722",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485786,1735005041731,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.731",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485787,1735005041740,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.740",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485788,1735005041750,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.750",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485789,1735005041760,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.760",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485790,1735005041770,"fUST",-900.313324,0.00011158,2,"2024-12-24T01:50:41.770",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485791,1735005041779,"fUST",-900.31332526,0.00011158,2,"2024-12-24T01:50:41.779",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485793,1735005041790,"fUST",-1059523.04649921,0.00011158,2,"2024-12-24T01:50:41.790",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485795,1735005041799,"fUST",-15711.34,0.00011158,2,"2024-12-24T01:50:41.799",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485797,1735005041808,"fUST",-358610.04,0.00011158,2,"2024-12-24T01:50:41.808",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485799,1735005041818,"fUST",-277635.16,0.00011158,2,"2024-12-24T01:50:41.818",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485801,1735005041826,"fUST",-58212.75,0.00011158,2,"2024-12-24T01:50:41.826",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485803,1735005041837,"fUST",-153626.07,0.00011158,2,"2024-12-24T01:50:41.837",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485805,1735005041846,"fUST",-275257.45,0.00011158,2,"2024-12-24T01:50:41.846",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485807,1735005041855,"fUST",-19034.22,0.00011158,2,"2024-12-24T01:50:41.855",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485809,1735005041864,"fUST",-8513.92,0.00011158,2,"2024-12-24T01:50:41.864",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485811,1735005041873,"fUST",-183984.44490803,0.00011158,2,"2024-12-24T01:50:41.873",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485813,1735005041889,"fUST",-77927.42291892,0.00011158,2,"2024-12-24T01:50:41.889",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485819,1735005041933,"fUST",-500.0,0.00011136,2,"2024-12-24T01:50:41.933",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485821,1735005041943,"fUST",-8716.69711379,0.00011158,2,"2024-12-24T01:50:41.943",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485823,1735005041954,"fUST",-1865.34059203,0.00011158,2,"2024-12-24T01:50:41.954",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485871,1735005042404,"fUST",-781.01728054,0.00011158,2,"2024-12-24T01:50:42.404",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346485873,1735005042416,"fUST",-304.23979383,0.00011158,2,"2024-12-24T01:50:42.416",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346486758,1735005178046,"fUST",58181.3941335,0.00022,120,"2024-12-24T01:52:58.046",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346486760,1735005618425,"fUST",160.0,0.00015579,20,"2024-12-24T02:00:18.425",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346486761,1735005746656,"fUST",185.3437241,9.516e-05,2,"2024-12-24T02:02:26.656",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346486763,1735005865140,"fUST",146703.23266469,0.00022,120,"2024-12-24T02:04:25.140",0.00020075,16.21,0.9534159853830546,260521218.77123234]
[346486764,1735005928466,"fUST",260.52,0.0001002,2,"2024-12-24T02:05:28.466",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486766,1735006050002,"fUST",40000.0,0.00022,120,"2024-12-24T02:07:30.002",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486767,1735006054540,"fUST",1060.5067542,9.434e-05,2,"2024-12-24T02:07:34.540",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486768,1735006071382,"fUST",2000.0,0.0001002,2,"2024-12-24T02:07:51.382",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486769,1735006089375,"fUST",160.9460083,9.959e-05,2,"2024-12-24T02:08:09.375",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486770,1735006104520,"fUST",160.9460083,9.959e-05,2,"2024-12-24T02:08:24.520",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486771,1735006119647,"fUST",160.9460083,9.959e-05,2,"2024-12-24T02:08:39.647",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486772,1735006119949,"fUST",1140.1296133,9.462e-05,2,"2024-12-24T02:08:39.949",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486773,1735006154635,"fUST",-160.9460083,0.00010059,2,"2024-12-24T02:09:14.635",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486774,1735006154862,"fUST",-300.0,0.00010152,2,"2024-12-24T02:09:14.862",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346486775,1735006154893,"fUST",-264.08051315,0.00010152,2,"2024-12-24T02:09:14.893",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487304,1735006238946,"fUST",-300.0,0.00010152,2,"2024-12-24T02:10:38.946",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487305,1735006238956,"fUST",-7503.2117654,0.00010152,2,"2024-12-24T02:10:38.956",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487306,1735006238966,"fUST",-1552.78825762,0.00010153,2,"2024-12-24T02:10:38.966",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487307,1735006238978,"fUST",-23347.21174238,0.00010153,2,"2024-12-24T02:10:38.978",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487308,1735006238987,"fUST",-464.842,0.000106,2,"2024-12-24T02:10:38.987",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487309,1735006238997,"fUST",-152.0,0.00010944,2,"2024-12-24T02:10:38.997",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487310,1735006239007,"fUST",-445.92212,0.00010959,2,"2024-12-24T02:10:39.007",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487311,1735006239016,"fUST",-300.25014156,0.00011,2,"2024-12-24T02:10:39.016",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487312,1735006239026,"fUST",-193.3603797,0.00011046,2,"2024-12-24T02:10:39.026",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487313,1735006239035,"fUST",-165.03505992,0.00011058,2,"2024-12-24T02:10:39.035",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487314,1735006239045,"fUST",-150.089,0.00011142,2,"2024-12-24T02:10:39.045",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487315,1735006239055,"fUST",-150.053,0.00011142,2,"2024-12-24T02:10:39.055",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487316,1735006239065,"fUST",-150.794,0.00011142,2,"2024-12-24T02:10:39.065",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487317,1735006239075,"fUST",-535.351,0.00011142,2,"2024-12-24T02:10:39.075",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487318,1735006239087,"fUST",-2127.0,0.00011142,2,"2024-12-24T02:10:39.087",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487319,1735006239096,"fUST",-2358.0,0.00011142,2,"2024-12-24T02:10:39.096",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487320,1735006239106,"fUST",-653.95883313,0.00011156,2,"2024-12-24T02:10:39.106",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487321,1735006239115,"fUST",-460.77591193,0.00011157,2,"2024-12-24T02:10:39.115",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487322,1735006239125,"fUST",-6072.99204004,0.00011157,2,"2024-12-24T02:10:39.125",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487323,1735006239134,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.134",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487324,1735006239143,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.143",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487325,1735006239153,"fUST",-538.58707776,0.00011157,2,"2024-12-24T02:10:39.153",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487326,1735006239163,"fUST",-614.17779405,0.00011157,2,"2024-12-24T02:10:39.163",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487327,1735006239174,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.174",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487328,1735006239183,"fUST",-476.59464354,0.00011157,2,"2024-12-24T02:10:39.183",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487329,1735006239192,"fUST",-163.36333303,0.00011157,2,"2024-12-24T02:10:39.192",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487330,1735006239201,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.201",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487331,1735006239210,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.210",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487332,1735006239221,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.221",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487333,1735006239230,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.230",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487334,1735006239239,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.239",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487335,1735006239249,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.249",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487336,1735006239258,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.258",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487337,1735006239268,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.268",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487338,1735006239277,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.277",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487339,1735006239286,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.286",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487340,1735006239296,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.296",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487341,1735006239305,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.305",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487342,1735006239315,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.315",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487343,1735006239324,"fUST",-263.01631281,0.00011157,2,"2024-12-24T02:10:39.324",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487344,1735006239333,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.333",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487345,1735006239343,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.343",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487346,1735006239352,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.352",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487347,1735006239362,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.362",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487348,1735006239370,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.370",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487349,1735006239380,"fUST",-399.28116988,0.00011157,2,"2024-12-24T02:10:39.380",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487350,1735006239389,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.389",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487351,1735006239398,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.398",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487352,1735006239408,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.408",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487353,1735006239417,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.417",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487354,1735006239427,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.427",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487355,1735006239436,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.436",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487356,1735006239445,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.445",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487357,1735006239455,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.455",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487358,1735006239464,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.464",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487359,1735006239473,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.473",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487360,1735006239483,"fUST",-500.0,0.00011157,2,"2024-12-24T02:10:39.483",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487361,1735006239493,"fUST",-381.45,0.00011158,2,"2024-12-24T02:10:39.493",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487362,1735006239502,"fUST",-41906.27739286,0.00011158,2,"2024-12-24T02:10:39.502",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487363,1735006239512,"fUST",-12038.61,0.00011158,2,"2024-12-24T02:10:39.512",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487364,1735006239521,"fUST",-420.0,0.00011167,2,"2024-12-24T02:10:39.521",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487365,1735006239530,"fUST",-153.4013351,0.000112,2,"2024-12-24T02:10:39.530",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487366,1735006239539,"fUST",-153.0000001,0.000112,2,"2024-12-24T02:10:39.539",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487367,1735006239549,"fUST",-192.0,0.00011272,2,"2024-12-24T02:10:39.549",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487368,1735006239559,"fUST",-340.6301139,0.00011352,2,"2024-12-24T02:10:39.559",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487369,1735006239568,"fUST",-9939.72216232,0.00011365,2,"2024-12-24T02:10:39.568",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487370,1735006239578,"fUST",-153.3796741,0.000114,2,"2024-12-24T02:10:39.578",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487371,1735006239588,"fUST",-352.2050668,0.000114,2,"2024-12-24T02:10:39.588",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487372,1735006239597,"fUST",-351.7732532,0.000114,2,"2024-12-24T02:10:39.597",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487373,1735006239607,"fUST",-153.3796741,0.000114,2,"2024-12-24T02:10:39.607",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487374,1735006239616,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.616",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487375,1735006239625,"fUST",-150.05,0.00011447,2,"2024-12-24T02:10:39.625",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487376,1735006239634,"fUST",-165.58367856,0.00011447,2,"2024-12-24T02:10:39.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487377,1735006239644,"fUST",-152.29985031,0.00011447,2,"2024-12-24T02:10:39.644",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487378,1735006239653,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.653",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487379,1735006239662,"fUST",-150.05,0.00011447,2,"2024-12-24T02:10:39.662",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487380,1735006239672,"fUST",-150.05,0.00011447,2,"2024-12-24T02:10:39.672",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487381,1735006239682,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.682",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487382,1735006239691,"fUST",-184.75519386,0.00011447,2,"2024-12-24T02:10:39.691",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487383,1735006239701,"fUST",-508.0,0.00011447,2,"2024-12-24T02:10:39.701",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487384,1735006239710,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.710",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487385,1735006239722,"fUST",-150.05,0.00011447,2,"2024-12-24T02:10:39.722",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487386,1735006239731,"fUST",-150.05,0.00011447,2,"2024-12-24T02:10:39.731",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487387,1735006239741,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487388,1735006239751,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.751",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487389,1735006239760,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.760",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487390,1735006239769,"fUST",-500.0,0.00011447,2,"2024-12-24T02:10:39.769",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487391,1735006239779,"fUST",-172.66683414,0.00011447,2,"2024-12-24T02:10:39.779",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487392,1735006239788,"fUST",-156.19454833,0.00011447,2,"2024-12-24T02:10:39.788",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487394,1735006239797,"fUST",-306.0,0.000115,2,"2024-12-24T02:10:39.797",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487396,1735006239808,"fUST",-153.0,0.000115,2,"2024-12-24T02:10:39.808",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487398,1735006239817,"fUST",-1702.60454748,0.000115,2,"2024-12-24T02:10:39.817",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487400,1735006239827,"fUST",-598.9997995,0.00011558,2,"2024-12-24T02:10:39.827",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487402,1735006239835,"fUST",-500.0,0.00011721,2,"2024-12-24T02:10:39.835",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487403,1735006239845,"fUST",-150.05,0.00011721,2,"2024-12-24T02:10:39.845",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487405,1735006239854,"fUST",-501.98127713,0.00011721,2,"2024-12-24T02:10:39.854",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487407,1735006239863,"fUST",-150.05,0.00011721,2,"2024-12-24T02:10:39.863",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487409,1735006239872,"fUST",-722.44099339,0.00011721,2,"2024-12-24T02:10:39.872",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487410,1735006239882,"fUST",-508.0,0.00011721,2,"2024-12-24T02:10:39.882",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487411,1735006239892,"fUST",-500.0,0.00011721,2,"2024-12-24T02:10:39.892",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487412,1735006239901,"fUST",-150.05,0.00011721,2,"2024-12-24T02:10:39.901",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487413,1735006239910,"fUST",-505.17762116,0.00011721,2,"2024-12-24T02:10:39.910",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487414,1735006239921,"fUST",-500.0,0.00011721,2,"2024-12-24T02:10:39.921",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487415,1735006239931,"fUST",-500.0,0.00011721,2,"2024-12-24T02:10:39.931",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487416,1735006239941,"fUST",-656.36156036,0.00011721,2,"2024-12-24T02:10:39.941",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487417,1735006239951,"fUST",-207.0,0.00011734,2,"2024-12-24T02:10:39.951",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487418,1735006239961,"fUST",-166.0,0.00011818,2,"2024-12-24T02:10:39.961",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487419,1735006239971,"fUST",-500.0,0.00011995,2,"2024-12-24T02:10:39.971",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487420,1735006239980,"fUST",-150.05,0.00011995,2,"2024-12-24T02:10:39.980",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487421,1735006239990,"fUST",-150.05,0.00011995,2,"2024-12-24T02:10:39.990",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487422,1735006239999,"fUST",-508.0,0.00011995,2,"2024-12-24T02:10:39.999",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487423,1735006240008,"fUST",-500.0,0.00011995,2,"2024-12-24T02:10:40.008",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487424,1735006240018,"fUST",-150.05,0.00011995,2,"2024-12-24T02:10:40.018",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487425,1735006240027,"fUST",-500.0,0.00011995,2,"2024-12-24T02:10:40.027",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487426,1735006240036,"fUST",-500.0,0.00011995,2,"2024-12-24T02:10:40.036",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487427,1735006240046,"fUST",-10000.0,0.00012,2,"2024-12-24T02:10:40.046",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487428,1735006240056,"fUST",-10000.0,0.00012,2,"2024-12-24T02:10:40.056",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487429,1735006240066,"fUST",-8714.92900666,0.00012,2,"2024-12-24T02:10:40.066",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487430,1735006240075,"fUST",-153.0,0.00012105,2,"2024-12-24T02:10:40.075",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487431,1735006240087,"fUST",-600.0,0.00012132,2,"2024-12-24T02:10:40.087",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487432,1735006240097,"fUST",-600.0,0.00012258,2,"2024-12-24T02:10:40.097",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487433,1735006240106,"fUST",-500.0,0.00012269,2,"2024-12-24T02:10:40.106",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487434,1735006240115,"fUST",-150.05,0.00012269,2,"2024-12-24T02:10:40.115",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487435,1735006240124,"fUST",-202.85532132,0.00012269,2,"2024-12-24T02:10:40.124",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487436,1735006240134,"fUST",-508.0,0.00012269,2,"2024-12-24T02:10:40.134",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487437,1735006240144,"fUST",-500.0,0.00012269,2,"2024-12-24T02:10:40.144",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487438,1735006240153,"fUST",-150.05,0.00012269,2,"2024-12-24T02:10:40.153",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487439,1735006240163,"fUST",-952.24206219,0.00012269,2,"2024-12-24T02:10:40.163",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487440,1735006240174,"fUST",-500.0,0.00012269,2,"2024-12-24T02:10:40.174",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487441,1735006240184,"fUST",-587.0,0.00012284,2,"2024-12-24T02:10:40.184",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487442,1735006240196,"fUST",-165.03505991,0.00012328,2,"2024-12-24T02:10:40.196",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487443,1735006240206,"fUST",-807.39506958,0.00012384,2,"2024-12-24T02:10:40.206",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487444,1735006240218,"fUST",-170.72,0.00012476,2,"2024-12-24T02:10:40.218",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487445,1735006240228,"fUST",-358.67733991,0.00012499,2,"2024-12-24T02:10:40.228",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487446,1735006240238,"fUST",-9814.85211784,0.000125,2,"2024-12-24T02:10:40.238",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487447,1735006240247,"fUST",-500.0,0.00012543,2,"2024-12-24T02:10:40.247",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487448,1735006240257,"fUST",-175.12071114,0.00012543,2,"2024-12-24T02:10:40.257",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487449,1735006240266,"fUST",-508.0,0.00012543,2,"2024-12-24T02:10:40.266",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487450,1735006240276,"fUST",-500.0,0.00012543,2,"2024-12-24T02:10:40.276",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487451,1735006240286,"fUST",-211.10967791,0.00012543,2,"2024-12-24T02:10:40.286",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487452,1735006240296,"fUST",-500.0,0.00012543,2,"2024-12-24T02:10:40.296",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487453,1735006240307,"fUST",-1000.0,0.00012636,3,"2024-12-24T02:10:40.307",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487454,1735006240317,"fUST",-1000.0,0.00012636,5,"2024-12-24T02:10:40.317",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487455,1735006240327,"fUST",-500.0,0.00012817,2,"2024-12-24T02:10:40.327",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487456,1735006240337,"fUST",-508.0,0.00012817,2,"2024-12-24T02:10:40.337",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487457,1735006240347,"fUST",-500.0,0.00012817,2,"2024-12-24T02:10:40.347",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487458,1735006240357,"fUST",-500.0,0.00012817,2,"2024-12-24T02:10:40.357",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487459,1735006240367,"fUST",-1646.35692117,0.000129,2,"2024-12-24T02:10:40.367",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487460,1735006240376,"fUST",-1646.35692111,0.000129,2,"2024-12-24T02:10:40.376",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487461,1735006240386,"fUST",-1646.35692111,0.000129,2,"2024-12-24T02:10:40.386",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487462,1735006240396,"fUST",-1000.0,0.00013,13,"2024-12-24T02:10:40.396",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487463,1735006240405,"fUST",-7089.20875131,0.00013,5,"2024-12-24T02:10:40.405",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487464,1735006240415,"fUST",-151.0,0.00013,2,"2024-12-24T02:10:40.415",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487465,1735006240424,"fUST",-151.0,0.00013,2,"2024-12-24T02:10:40.424",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487466,1735006240434,"fUST",-669.03433876,0.00013091,2,"2024-12-24T02:10:40.434",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487467,1735006240443,"fUST",-508.0,0.00013091,2,"2024-12-24T02:10:40.443",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487468,1735006240453,"fUST",-500.0,0.00013091,2,"2024-12-24T02:10:40.453",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487469,1735006240462,"fUST",-500.0,0.00013091,2,"2024-12-24T02:10:40.462",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487470,1735006240474,"fUST",-151.0,0.000132,2,"2024-12-24T02:10:40.474",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487471,1735006240484,"fUST",-151.0,0.000132,2,"2024-12-24T02:10:40.484",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487472,1735006240495,"fUST",-151.0,0.000133,2,"2024-12-24T02:10:40.495",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487473,1735006240504,"fUST",-151.0,0.000133,2,"2024-12-24T02:10:40.504",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487474,1735006240514,"fUST",-151.0,0.000133,2,"2024-12-24T02:10:40.514",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487475,1735006240524,"fUST",-151.0,0.000133,2,"2024-12-24T02:10:40.524",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487476,1735006240534,"fUST",-508.0,0.00013365,2,"2024-12-24T02:10:40.534",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487477,1735006240545,"fUST",-500.0,0.00013365,2,"2024-12-24T02:10:40.545",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487478,1735006240555,"fUST",-757.21478204,0.00013365,2,"2024-12-24T02:10:40.555",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487479,1735006240565,"fUST",-151.0,0.000134,2,"2024-12-24T02:10:40.565",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487480,1735006240575,"fUST",-151.0,0.000134,2,"2024-12-24T02:10:40.575",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487481,1735006240584,"fUST",-151.0,0.000134,2,"2024-12-24T02:10:40.584",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487482,1735006240595,"fUST",-151.0,0.000135,2,"2024-12-24T02:10:40.595",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487483,1735006240605,"fUST",-151.0,0.000135,2,"2024-12-24T02:10:40.605",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487484,1735006240615,"fUST",-151.0,0.000135,2,"2024-12-24T02:10:40.615",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487485,1735006240624,"fUST",-823.0,0.00013513,2,"2024-12-24T02:10:40.624",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487486,1735006240634,"fUST",-165.03505991,0.00013598,2,"2024-12-24T02:10:40.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487487,1735006240644,"fUST",-666.0,0.00013598,2,"2024-12-24T02:10:40.644",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487488,1735006240654,"fUST",-260.0,0.000136,2,"2024-12-24T02:10:40.654",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487489,1735006240663,"fUST",-260.0,0.000136,3,"2024-12-24T02:10:40.663",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487490,1735006240673,"fUST",-265.52706065,0.000136,3,"2024-12-24T02:10:40.673",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487491,1735006240683,"fUST",-2824.85,0.000136,2,"2024-12-24T02:10:40.683",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487492,1735006240693,"fUST",-336.0,0.000136,2,"2024-12-24T02:10:40.693",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487493,1735006240703,"fUST",-151.0,0.000136,2,"2024-12-24T02:10:40.703",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487494,1735006240713,"fUST",-151.0,0.000136,2,"2024-12-24T02:10:40.713",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487495,1735006240725,"fUST",-2000.0,0.000136,2,"2024-12-24T02:10:40.725",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487496,1735006240734,"fUST",-151.0,0.000136,2,"2024-12-24T02:10:40.734",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487497,1735006240744,"fUST",-151.0,0.000136,2,"2024-12-24T02:10:40.744",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487498,1735006240753,"fUST",-595.0,0.000136,4,"2024-12-24T02:10:40.753",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487499,1735006240763,"fUST",-151.0,0.000136,2,"2024-12-24T02:10:40.763",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487500,1735006240772,"fUST",-151.0,0.000136,2,"2024-12-24T02:10:40.772",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487501,1735006240781,"fUST",-508.0,0.00013639,2,"2024-12-24T02:10:40.781",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487502,1735006240791,"fUST",-500.0,0.00013639,2,"2024-12-24T02:10:40.791",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487503,1735006240801,"fUST",-501.03476633,0.00013673,2,"2024-12-24T02:10:40.801",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487504,1735006240813,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.813",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487505,1735006240823,"fUST",-576.24667082,0.00013673,2,"2024-12-24T02:10:40.823",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487506,1735006240833,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.833",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487507,1735006240842,"fUST",-501.57270642,0.00013673,2,"2024-12-24T02:10:40.842",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487509,1735006240852,"fUST",-500.30917259,0.00013673,2,"2024-12-24T02:10:40.852",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487510,1735006240861,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.861",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487511,1735006240871,"fUST",-500.29152668,0.00013673,2,"2024-12-24T02:10:40.871",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487512,1735006240880,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.880",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487513,1735006240890,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.890",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487514,1735006240900,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.900",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487515,1735006240909,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.909",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487516,1735006240918,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.918",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487517,1735006240928,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:40.928",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487518,1735006240937,"fUST",-446.75085976,0.00013673,2,"2024-12-24T02:10:40.937",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487519,1735006241071,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.071",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487520,1735006241081,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.081",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487521,1735006241094,"fUST",-203.29813536,0.00013673,2,"2024-12-24T02:10:41.094",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487522,1735006241103,"fUST",-263.00289093,0.00013673,2,"2024-12-24T02:10:41.103",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487523,1735006241116,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.116",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487524,1735006241126,"fUST",-160.38137191,0.00013673,2,"2024-12-24T02:10:41.126",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487525,1735006241135,"fUST",-219.48871759,0.00013673,2,"2024-12-24T02:10:41.135",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487526,1735006241144,"fUST",-417.37789285,0.00013673,2,"2024-12-24T02:10:41.144",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487527,1735006241153,"fUST",-415.48503002,0.00013673,2,"2024-12-24T02:10:41.153",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487528,1735006241164,"fUST",-630.61263786,0.00013673,2,"2024-12-24T02:10:41.164",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487529,1735006241173,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.173",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487530,1735006241183,"fUST",-151.17873273,0.00013673,2,"2024-12-24T02:10:41.183",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487531,1735006241192,"fUST",-500.19860492,0.00013673,2,"2024-12-24T02:10:41.192",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487532,1735006241201,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.201",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487533,1735006241210,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.210",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487534,1735006241221,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.221",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487535,1735006241230,"fUST",-155.39648947,0.00013673,2,"2024-12-24T02:10:41.230",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487536,1735006241239,"fUST",-614.51869288,0.00013673,2,"2024-12-24T02:10:41.239",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487537,1735006241250,"fUST",-310.99315585,0.00013673,2,"2024-12-24T02:10:41.250",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487538,1735006241259,"fUST",-500.66829513,0.00013673,2,"2024-12-24T02:10:41.259",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487539,1735006241268,"fUST",-502.10049433,0.00013673,2,"2024-12-24T02:10:41.268",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487540,1735006241278,"fUST",-502.47255643,0.00013673,2,"2024-12-24T02:10:41.278",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487541,1735006241287,"fUST",-425.72650831,0.00013673,2,"2024-12-24T02:10:41.287",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487542,1735006241296,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.296",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487543,1735006241305,"fUST",-501.49234491,0.00013673,2,"2024-12-24T02:10:41.305",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487544,1735006241315,"fUST",-177.26634975,0.00013673,2,"2024-12-24T02:10:41.315",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487545,1735006241324,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.324",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487546,1735006241333,"fUST",-152.05261004,0.00013673,2,"2024-12-24T02:10:41.333",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487547,1735006241342,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.342",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487548,1735006241351,"fUST",-160.91940392,0.00013673,2,"2024-12-24T02:10:41.351",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487549,1735006241361,"fUST",-411.50838474,0.00013673,2,"2024-12-24T02:10:41.361",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487550,1735006241370,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.370",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487551,1735006241380,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.380",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487552,1735006241389,"fUST",-500.0,0.00013673,2,"2024-12-24T02:10:41.389",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487553,1735006241399,"fUST",-509.12,0.00013698,2,"2024-12-24T02:10:41.399",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487554,1735006241408,"fUST",-19104.33445893,0.00013698,2,"2024-12-24T02:10:41.408",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487555,1735006241417,"fUST",-299.89245096,0.00013698,2,"2024-12-24T02:10:41.417",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487556,1735006241432,"fUST",-200.10754904,0.00013698,2,"2024-12-24T02:10:41.432",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487557,1735006241441,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.441",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487558,1735006241450,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.450",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487559,1735006241459,"fUST",-494.34285816,0.00013698,2,"2024-12-24T02:10:41.459",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487560,1735006241470,"fUST",-553.42120423,0.00013698,2,"2024-12-24T02:10:41.470",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487561,1735006241479,"fUST",-584.22392784,0.00013698,2,"2024-12-24T02:10:41.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487562,1735006241488,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.488",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487563,1735006241497,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.497",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487564,1735006241507,"fUST",-557.57215903,0.00013698,2,"2024-12-24T02:10:41.507",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487565,1735006241515,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.515",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487566,1735006241525,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.525",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487567,1735006241535,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.535",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487568,1735006241545,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.545",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487569,1735006241554,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.554",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487570,1735006241564,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.564",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487571,1735006241574,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.574",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487572,1735006241583,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.583",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487573,1735006241593,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.593",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487574,1735006241602,"fUST",-502.85608939,0.00013698,2,"2024-12-24T02:10:41.602",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487575,1735006241612,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.612",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487576,1735006241621,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.621",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487577,1735006241630,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.630",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487578,1735006241640,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.640",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487579,1735006241649,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.649",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487580,1735006241658,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.658",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487581,1735006241667,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.667",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487582,1735006241676,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.676",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487583,1735006241686,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.686",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487584,1735006241695,"fUST",-550.05807237,0.00013698,2,"2024-12-24T02:10:41.695",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487585,1735006241704,"fUST",-14.78269181,0.00013698,2,"2024-12-24T02:10:41.704",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487586,1735006241720,"fUST",-486.30013202,0.00013698,2,"2024-12-24T02:10:41.720",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487587,1735006241728,"fUST",-197.99255615,0.00013698,2,"2024-12-24T02:10:41.728",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487588,1735006241739,"fUST",-302.00744385,0.00013698,2,"2024-12-24T02:10:41.739",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487589,1735006241748,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.748",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487590,1735006241757,"fUST",-292.6626202,0.00013698,2,"2024-12-24T02:10:41.757",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487591,1735006241767,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.767",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487592,1735006241776,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.776",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487593,1735006241786,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.786",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487594,1735006241795,"fUST",-315.57425791,0.00013698,2,"2024-12-24T02:10:41.795",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487595,1735006241809,"fUST",-184.42574209,0.00013698,2,"2024-12-24T02:10:41.809",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487596,1735006241818,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.818",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487597,1735006241827,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.827",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487598,1735006241837,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.837",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487599,1735006241846,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.846",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487600,1735006241855,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.855",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487601,1735006241864,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.864",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487602,1735006241873,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.873",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487603,1735006241882,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.882",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487604,1735006241892,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.892",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487605,1735006241901,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.901",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487606,1735006241912,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.912",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487607,1735006241921,"fUST",-443.35328535,0.00013698,2,"2024-12-24T02:10:41.921",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487608,1735006241930,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.930",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487609,1735006241939,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.939",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487610,1735006241948,"fUST",-501.7852892,0.00013698,2,"2024-12-24T02:10:41.948",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487611,1735006241957,"fUST",-500.6850025,0.00013698,2,"2024-12-24T02:10:41.957",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487612,1735006241966,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.966",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487613,1735006241975,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.975",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487614,1735006241984,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.984",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487615,1735006241994,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:41.994",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487616,1735006242003,"fUST",-500.66135085,0.00013698,2,"2024-12-24T02:10:42.003",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487617,1735006242012,"fUST",-500.87585413,0.00013698,2,"2024-12-24T02:10:42.012",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487618,1735006242021,"fUST",-747.52,0.00013698,2,"2024-12-24T02:10:42.021",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487619,1735006242030,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:42.030",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487620,1735006242039,"fUST",-67.23347595,0.00013698,2,"2024-12-24T02:10:42.039",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487621,1735006242607,"fUST",-432.76652405,0.00013698,2,"2024-12-24T02:10:42.607",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487622,1735006242617,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:42.617",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487623,1735006242626,"fUST",-112.97619541,0.00013698,2,"2024-12-24T02:10:42.626",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487624,1735006242637,"fUST",-387.02380459,0.00013698,2,"2024-12-24T02:10:42.637",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487625,1735006242646,"fUST",-210.9294319,0.00013698,2,"2024-12-24T02:10:42.646",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487650,1735006243989,"fUST",-289.0705681,0.00013698,2,"2024-12-24T02:10:43.989",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487652,1735006243998,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:43.998",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487654,1735006244008,"fUST",-500.0,0.00013698,2,"2024-12-24T02:10:44.008",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487656,1735006244017,"fUST",-144.4364319,0.00013698,2,"2024-12-24T02:10:44.017",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487699,1735006250637,"fUST",30000.0,0.000207,60,"2024-12-24T02:10:50.637",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487700,1735006269027,"fUST",24546.669787,0.000207,60,"2024-12-24T02:11:09.027",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487701,1735006339151,"fUST",235.2424736,9.959e-05,2,"2024-12-24T02:12:19.151",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487704,1735006870670,"fUST",277.579262,9.1e-05,2,"2024-12-24T02:21:10.670",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487705,1735006890367,"fUST",16162.0,0.00019,30,"2024-12-24T02:21:30.367",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487709,1735007212274,"fUST",100000.0,0.00019,30,"2024-12-24T02:26:52.274",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487712,1735007246428,"fUST",5541.13463558,0.00022,120,"2024-12-24T02:27:26.428",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487713,1735007286258,"fUST",150.0,9.999e-05,2,"2024-12-24T02:28:06.258",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487714,1735007301584,"fUST",150.0,9.999e-05,2,"2024-12-24T02:28:21.584",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487715,1735007317419,"fUST",150.0,9.999e-05,2,"2024-12-24T02:28:37.419",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487833,1735007433507,"fUST",-150.0,0.000101,2,"2024-12-24T02:30:33.507",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487835,1735007433517,"fUST",-1342.95065742,0.00011,2,"2024-12-24T02:30:33.517",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487837,1735007433527,"fUST",-932.198837,0.00011009,2,"2024-12-24T02:30:33.527",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487839,1735007433540,"fUST",-410.75182038,0.00011009,2,"2024-12-24T02:30:33.540",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487841,1735007433549,"fUST",-1342.95065738,0.00011018,2,"2024-12-24T02:30:33.549",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487843,1735007433559,"fUST",-1342.95065738,0.00011028,2,"2024-12-24T02:30:33.559",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487845,1735007433569,"fUST",-1342.95065738,0.00011037,2,"2024-12-24T02:30:33.569",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487847,1735007433579,"fUST",-1342.95065738,0.00011046,2,"2024-12-24T02:30:33.579",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487849,1735007433589,"fUST",-150.0,0.000111,2,"2024-12-24T02:30:33.589",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487851,1735007433600,"fUST",-302.854248,0.00011247,2,"2024-12-24T02:30:33.600",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487853,1735007433610,"fUST",-300.0,0.00011395,2,"2024-12-24T02:30:33.610",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346487855,1735007433619,"fUST",-35.60336081,0.00011396,2,"2024-12-24T02:30:33.619",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488353,1735007438963,"fUST",-220.85663919,0.00011396,2,"2024-12-24T02:30:38.963",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488355,1735007438973,"fUST",-556.52,0.00011396,2,"2024-12-24T02:30:38.973",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488357,1735007438983,"fUST",-364.32677738,0.00011396,2,"2024-12-24T02:30:38.983",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488372,1735007439117,"fUST",-1789.36522262,0.00011396,2,"2024-12-24T02:30:39.117",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488374,1735007439127,"fUST",-2358.0,0.00011396,2,"2024-12-24T02:30:39.127",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488376,1735007439136,"fUST",-194.42585979,0.00011456,2,"2024-12-24T02:30:39.136",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488378,1735007439145,"fUST",-5711.86559807,0.00011556,2,"2024-12-24T02:30:39.145",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488380,1735007439157,"fUST",-19188.13440193,0.00011556,2,"2024-12-24T02:30:39.157",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488382,1735007439166,"fUST",-3935.070339,0.00012067,2,"2024-12-24T02:30:39.166",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488384,1735007439175,"fUST",-420.0,0.00012534,2,"2024-12-24T02:30:39.175",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488386,1735007439184,"fUST",-182.15154839,0.00012627,2,"2024-12-24T02:30:39.184",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488388,1735007439193,"fUST",-390.74,0.00012627,2,"2024-12-24T02:30:39.193",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488390,1735007439203,"fUST",-1150.4784397,0.000128,2,"2024-12-24T02:30:39.203",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488391,1735007439212,"fUST",-186.9589658,0.00012927,2,"2024-12-24T02:30:39.212",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488392,1735007439222,"fUST",-461.441,0.0001302,2,"2024-12-24T02:30:39.222",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488393,1735007439233,"fUST",-152.0,0.00013183,2,"2024-12-24T02:30:39.233",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488394,1735007439242,"fUST",-1298.11549371,0.00013329,2,"2024-12-24T02:30:39.242",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488395,1735007439251,"fUST",-352.2473484,0.00013425,2,"2024-12-24T02:30:39.251",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488396,1735007439260,"fUST",-352.2473484,0.00013425,2,"2024-12-24T02:30:39.260",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488397,1735007439269,"fUST",-10572.50032589,0.00013444,2,"2024-12-24T02:30:39.269",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488398,1735007439278,"fUST",-238.9946559,0.00013561,2,"2024-12-24T02:30:39.278",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488399,1735007439288,"fUST",-192.0,0.00013578,2,"2024-12-24T02:30:39.288",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488400,1735007439297,"fUST",-666.0,0.00013598,2,"2024-12-24T02:30:39.297",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488401,1735007439306,"fUST",-2542.53,0.000136,2,"2024-12-24T02:30:39.306",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488402,1735007439316,"fUST",-2000.0,0.000136,2,"2024-12-24T02:30:39.316",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488403,1735007439325,"fUST",-565.0,0.000136,4,"2024-12-24T02:30:39.325",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488404,1735007439334,"fUST",-651.8958494,0.00013672,2,"2024-12-24T02:30:39.334",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488405,1735007439343,"fUST",-307.00181253,0.00013672,2,"2024-12-24T02:30:39.343",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488406,1735007439352,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.352",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488407,1735007439361,"fUST",-180.23908222,0.00013672,2,"2024-12-24T02:30:39.361",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488408,1735007439371,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.371",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488409,1735007439380,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.380",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488410,1735007439389,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.389",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488411,1735007439399,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.399",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488412,1735007439412,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.412",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488413,1735007439421,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.421",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488414,1735007439430,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.430",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488415,1735007439439,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488416,1735007439449,"fUST",-428.88333281,0.00013672,2,"2024-12-24T02:30:39.449",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488417,1735007439458,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.458",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488418,1735007439467,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.467",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488419,1735007439477,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.477",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488420,1735007439486,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.486",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488421,1735007439495,"fUST",-189.92811699,0.00013672,2,"2024-12-24T02:30:39.495",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488422,1735007439505,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.505",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488423,1735007439514,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.514",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488424,1735007439523,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.523",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488425,1735007439532,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.532",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488426,1735007439542,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.542",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488427,1735007439551,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.551",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488428,1735007439559,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.559",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488430,1735007439702,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.702",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488431,1735007439725,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.725",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488432,1735007439735,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.735",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488433,1735007439744,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.744",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488434,1735007439752,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.752",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488435,1735007439762,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.762",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488436,1735007439771,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.771",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488437,1735007439780,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.780",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488438,1735007439790,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.790",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488439,1735007439799,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.799",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488440,1735007439808,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.808",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488441,1735007439818,"fUST",-500.0,0.00013672,2,"2024-12-24T02:30:39.818",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488442,1735007439827,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.827",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488443,1735007439836,"fUST",-529.18330896,0.00013673,2,"2024-12-24T02:30:39.836",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488444,1735007439845,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.845",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488445,1735007439855,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.855",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488446,1735007439864,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.864",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488447,1735007439873,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.873",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488448,1735007439882,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.882",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488449,1735007439891,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.891",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488450,1735007439901,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.901",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488451,1735007439910,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.910",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488452,1735007439920,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.920",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488453,1735007439929,"fUST",-500.0,0.00013673,2,"2024-12-24T02:30:39.929",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488454,1735007439938,"fUST",-213.7342547,0.00013697,2,"2024-12-24T02:30:39.938",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488455,1735007439948,"fUST",-337.2074523,0.00013697,2,"2024-12-24T02:30:39.948",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488456,1735007439957,"fUST",-27399.70430397,0.00013698,2,"2024-12-24T02:30:39.957",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488457,1735007439967,"fUST",-154.74784487,0.00013698,2,"2024-12-24T02:30:39.967",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488458,1735007439978,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:39.978",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488459,1735007439988,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:39.988",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488460,1735007439997,"fUST",-502.43466625,0.00013698,2,"2024-12-24T02:30:39.997",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488461,1735007440007,"fUST",-514.72353856,0.00013698,2,"2024-12-24T02:30:40.007",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488462,1735007440016,"fUST",-510.25252442,0.00013698,2,"2024-12-24T02:30:40.016",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488463,1735007440025,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.025",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488464,1735007440035,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.035",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488465,1735007440044,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.044",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488466,1735007440053,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.053",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488467,1735007440063,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.063",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488468,1735007440072,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.072",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488469,1735007440081,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.081",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488470,1735007440090,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.090",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488471,1735007440099,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.099",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488472,1735007440108,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.108",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488473,1735007440117,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.117",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488474,1735007440126,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.126",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488475,1735007440136,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.136",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488476,1735007440146,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.146",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488477,1735007440155,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.155",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488478,1735007440164,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.164",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488479,1735007440173,"fUST",-559.14,0.00013698,2,"2024-12-24T02:30:40.173",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488480,1735007440183,"fUST",-507.55455487,0.00013698,2,"2024-12-24T02:30:40.183",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488481,1735007440192,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.192",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488482,1735007440201,"fUST",-448.3300117,0.00013698,2,"2024-12-24T02:30:40.201",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488483,1735007440210,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.210",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488484,1735007440220,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.220",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488485,1735007440232,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.232",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488486,1735007440241,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.241",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488487,1735007440250,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.250",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488488,1735007440260,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.260",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488489,1735007440269,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.269",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488490,1735007440279,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.279",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488491,1735007440289,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.289",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488492,1735007440298,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.298",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488493,1735007440308,"fUST",-787.99,0.00013698,2,"2024-12-24T02:30:40.308",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488494,1735007440317,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.317",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488495,1735007440326,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.326",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488496,1735007440335,"fUST",-500.76066366,0.00013698,2,"2024-12-24T02:30:40.335",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488497,1735007440344,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.344",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488498,1735007440354,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.354",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488499,1735007440363,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.363",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488500,1735007440372,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.372",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488501,1735007440381,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.381",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488502,1735007440391,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.391",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488503,1735007440403,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.403",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488504,1735007440412,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.412",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488505,1735007440421,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.421",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488506,1735007440430,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.430",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488507,1735007440439,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488508,1735007440450,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.450",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488509,1735007440459,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.459",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488510,1735007440468,"fUST",-512.28094617,0.00013698,2,"2024-12-24T02:30:40.468",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488511,1735007440479,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488512,1735007440489,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.489",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488513,1735007440499,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.499",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488514,1735007440508,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.508",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488515,1735007440518,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.518",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488516,1735007440527,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.527",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488517,1735007440536,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.536",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488518,1735007440546,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.546",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488519,1735007440555,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.555",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488520,1735007440564,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.564",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488521,1735007440573,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.573",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488522,1735007440582,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.582",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488523,1735007440592,"fUST",-506.09118732,0.00013698,2,"2024-12-24T02:30:40.592",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488524,1735007440602,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.602",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488525,1735007440611,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.611",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488526,1735007440620,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.620",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488527,1735007440630,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.630",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488528,1735007440639,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.639",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488529,1735007440648,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.648",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488530,1735007440658,"fUST",-503.17234756,0.00013698,2,"2024-12-24T02:30:40.658",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488531,1735007440668,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.668",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488532,1735007440678,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.678",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488533,1735007440687,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.687",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488534,1735007440696,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.696",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488535,1735007440705,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.705",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488536,1735007440715,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.715",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488537,1735007440725,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.725",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488538,1735007440735,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.735",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488539,1735007440745,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.745",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488540,1735007440754,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.754",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488541,1735007440763,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.763",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488542,1735007440773,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.773",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488543,1735007440782,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.782",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488544,1735007440792,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488545,1735007440802,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.802",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488546,1735007440811,"fUST",-504.01474546,0.00013698,2,"2024-12-24T02:30:40.811",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488547,1735007440820,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.820",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488548,1735007440829,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.829",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488549,1735007440838,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.838",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488550,1735007440847,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.847",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488551,1735007440857,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.857",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488552,1735007440866,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.866",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488553,1735007440876,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.876",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488554,1735007440885,"fUST",-501.95067772,0.00013698,2,"2024-12-24T02:30:40.885",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488555,1735007440896,"fUST",-1094.71,0.00013698,2,"2024-12-24T02:30:40.896",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488556,1735007440906,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.906",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488557,1735007440915,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.915",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488558,1735007440924,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.924",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488559,1735007440933,"fUST",-504.76000605,0.00013698,2,"2024-12-24T02:30:40.933",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488560,1735007440943,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.943",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488561,1735007440952,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.952",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488562,1735007440961,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.961",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488563,1735007440970,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.970",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488564,1735007440983,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.983",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488565,1735007440992,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:40.992",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488567,1735007441002,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.002",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488568,1735007441011,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.011",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488569,1735007441021,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.021",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488570,1735007441030,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.030",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488571,1735007441040,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.040",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488572,1735007441050,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.050",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488574,1735007441059,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.059",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488576,1735007441068,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.068",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488578,1735007441078,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.078",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488580,1735007441086,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.086",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488582,1735007441096,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.096",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488584,1735007441104,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.104",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488586,1735007441114,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.114",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488588,1735007441123,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.123",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488590,1735007441132,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.132",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488592,1735007441141,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.141",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488594,1735007441151,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.151",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488596,1735007441160,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.160",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488598,1735007441169,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.169",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488600,1735007441178,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.178",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488602,1735007441187,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.187",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488604,1735007441196,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.196",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488606,1735007441205,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.205",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488608,1735007441215,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.215",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488610,1735007441225,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.225",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488612,1735007441235,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.235",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488614,1735007441244,"fUST",-229.92167482,0.00013698,2,"2024-12-24T02:30:41.244",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488616,1735007441254,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.254",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488618,1735007441263,"fUST",-500.86704458,0.00013698,2,"2024-12-24T02:30:41.263",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488620,1735007441272,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.272",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488622,1735007441281,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.281",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488624,1735007441290,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.290",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488626,1735007441299,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.299",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488628,1735007441309,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.309",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488630,1735007441318,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.318",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488632,1735007441327,"fUST",-3345.48,0.00013698,2,"2024-12-24T02:30:41.327",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488634,1735007441337,"fUST",-3345.55800589,0.00013698,2,"2024-12-24T02:30:41.337",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488636,1735007441346,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.346",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488638,1735007441355,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.355",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488640,1735007441364,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.364",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488642,1735007441374,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.374",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488643,1735007441383,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.383",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488645,1735007441393,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.393",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488647,1735007441405,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.405",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488649,1735007441414,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.414",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488651,1735007441424,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.424",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488653,1735007441433,"fUST",-500.69563768,0.00013698,2,"2024-12-24T02:30:41.433",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488655,1735007441443,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.443",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488657,1735007441452,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.452",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488659,1735007441461,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.461",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488661,1735007441471,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.471",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488663,1735007441485,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.485",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488666,1735007441495,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.495",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488668,1735007441505,"fUST",-524.09182549,0.00013698,2,"2024-12-24T02:30:41.505",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488670,1735007441514,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.514",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488672,1735007441524,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.524",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488674,1735007441533,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.533",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488676,1735007441542,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.542",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488678,1735007441552,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.552",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488680,1735007441561,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.561",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488682,1735007441570,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.570",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488684,1735007441579,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.579",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488686,1735007441588,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.588",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488688,1735007441597,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.597",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488690,1735007441606,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.606",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488692,1735007441615,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.615",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488694,1735007441624,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.624",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488696,1735007441634,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488698,1735007441643,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.643",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488700,1735007441652,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.652",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488702,1735007441662,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.662",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488704,1735007441671,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.671",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488706,1735007441680,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.680",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488708,1735007441689,"fUST",-540.13247403,0.00013698,2,"2024-12-24T02:30:41.689",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488710,1735007441699,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.699",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488712,1735007441708,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.708",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488714,1735007441717,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.717",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488716,1735007441728,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.728",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488718,1735007441737,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.737",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488720,1735007441746,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.746",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488722,1735007441755,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.755",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488724,1735007441765,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.765",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488726,1735007441774,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.774",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488728,1735007441784,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.784",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488729,1735007441792,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488731,1735007441802,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.802",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488734,1735007441811,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.811",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488736,1735007441820,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.820",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488738,1735007441829,"fUST",-645.76,0.00013698,2,"2024-12-24T02:30:41.829",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488740,1735007441838,"fUST",-645.83462956,0.00013698,2,"2024-12-24T02:30:41.838",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488742,1735007441847,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.847",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488744,1735007441856,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.856",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488746,1735007441865,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.865",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488748,1735007441874,"fUST",-501.99707997,0.00013698,2,"2024-12-24T02:30:41.874",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488750,1735007441883,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.883",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488752,1735007441892,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.892",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488754,1735007441901,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.901",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488756,1735007441911,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.911",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488758,1735007441920,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.920",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488760,1735007441928,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.928",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488762,1735007441937,"fUST",-500.90269436,0.00013698,2,"2024-12-24T02:30:41.937",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488764,1735007441946,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.946",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488766,1735007441955,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.955",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488768,1735007441964,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.964",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488770,1735007441974,"fUST",-281.1072826,0.00013698,2,"2024-12-24T02:30:41.974",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488772,1735007441982,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:41.982",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488774,1735007441991,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:41.991",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488776,1735007442001,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.001",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488778,1735007442010,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.010",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488780,1735007442019,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.019",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488782,1735007442028,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.028",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488796,1735007442146,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.146",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488798,1735007442156,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.156",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488800,1735007442165,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.165",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488802,1735007442174,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.174",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488804,1735007442183,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.183",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488806,1735007442192,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.192",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488808,1735007442202,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.202",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488810,1735007442211,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.211",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488812,1735007442220,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.220",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488814,1735007442230,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.230",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488816,1735007442240,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.240",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488818,1735007442249,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.249",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488820,1735007442258,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.258",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488822,1735007442267,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.267",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488824,1735007442276,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.276",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488826,1735007442285,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.285",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488828,1735007442294,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.294",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488830,1735007442303,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.303",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488832,1735007442312,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.312",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488834,1735007442321,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.321",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488836,1735007442330,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.330",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488838,1735007442339,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.339",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488840,1735007442348,"fUST",-607.44,0.00013698,2,"2024-12-24T02:30:42.348",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488842,1735007442357,"fUST",-607.49502956,0.00013698,2,"2024-12-24T02:30:42.357",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488844,1735007442367,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.367",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488846,1735007442376,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.376",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488848,1735007442385,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.385",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488850,1735007442399,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.399",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488852,1735007442410,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.410",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488854,1735007442419,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.419",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488856,1735007442428,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.428",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488858,1735007442439,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488860,1735007442448,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.448",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488862,1735007442457,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.457",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488864,1735007442468,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.468",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488867,1735007442479,"fUST",-501.15998331,0.00013698,2,"2024-12-24T02:30:42.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488869,1735007442487,"fUST",-501.48212162,0.00013698,2,"2024-12-24T02:30:42.487",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488870,1735007442496,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.496",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488873,1735007442506,"fUST",-501.51712972,0.00013698,2,"2024-12-24T02:30:42.506",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488874,1735007442516,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.516",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488877,1735007442525,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.525",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488879,1735007442534,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.534",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488881,1735007442543,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.543",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488883,1735007442552,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.552",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488885,1735007442561,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.561",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488887,1735007442570,"fUST",-626.65608462,0.00013698,2,"2024-12-24T02:30:42.570",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488888,1735007442579,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.579",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488890,1735007442589,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.589",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488893,1735007442598,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.598",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488895,1735007442607,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.607",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488897,1735007442616,"fUST",-523.33285918,0.00013698,2,"2024-12-24T02:30:42.616",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488899,1735007442626,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.626",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488901,1735007442635,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.635",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488903,1735007442644,"fUST",-17193.90101303,0.00013698,2,"2024-12-24T02:30:42.644",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488905,1735007442653,"fUST",-515.14543353,0.00013698,2,"2024-12-24T02:30:42.653",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488907,1735007442662,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.662",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488909,1735007442672,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.672",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488911,1735007442681,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.681",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488913,1735007442690,"fUST",-755.25,0.00013698,2,"2024-12-24T02:30:42.690",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488915,1735007442699,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.699",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488917,1735007442708,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.708",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488919,1735007442719,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.719",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488921,1735007442729,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.729",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488923,1735007442738,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.738",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488925,1735007442747,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.747",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488927,1735007442756,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.756",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488929,1735007442765,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.765",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488931,1735007442774,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.774",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488933,1735007442783,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.783",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488935,1735007442794,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.794",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488937,1735007442803,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.803",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488939,1735007442812,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.812",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488940,1735007442821,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.821",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488942,1735007442830,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.830",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488944,1735007442839,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.839",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488946,1735007442848,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.848",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488948,1735007442858,"fUST",-522.21411327,0.00013698,2,"2024-12-24T02:30:42.858",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488950,1735007442867,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.867",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488952,1735007442876,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.876",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488954,1735007442886,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.886",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488956,1735007442895,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.895",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488958,1735007442904,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.904",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488960,1735007442913,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.913",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488962,1735007442922,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.922",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488964,1735007442931,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.931",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488966,1735007442940,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.940",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488968,1735007442949,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.949",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488970,1735007442958,"fUST",-605.49572653,0.00013698,2,"2024-12-24T02:30:42.958",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488972,1735007442967,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.967",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488974,1735007442977,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.977",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488976,1735007442986,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.986",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488978,1735007442995,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:42.995",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488980,1735007443004,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.004",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488982,1735007443013,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.013",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488984,1735007443022,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.022",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488985,1735007443031,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.031",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488987,1735007443040,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.040",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488988,1735007443050,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.050",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488989,1735007443059,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.059",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488990,1735007443068,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.068",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488991,1735007443077,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.077",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488992,1735007443087,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.087",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488993,1735007443096,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.096",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488994,1735007443105,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.105",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488995,1735007443115,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.115",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488996,1735007443124,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.124",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488997,1735007443133,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.133",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488998,1735007443142,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.142",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346488999,1735007443151,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.151",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489000,1735007443161,"fUST",-448.11656327,0.00013698,2,"2024-12-24T02:30:43.161",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489001,1735007443170,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.170",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489002,1735007443180,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.180",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489003,1735007443189,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.189",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489004,1735007443198,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.198",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489005,1735007443207,"fUST",-1025.94,0.00013698,2,"2024-12-24T02:30:43.207",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489006,1735007443216,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.216",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489007,1735007443226,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.226",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489008,1735007443236,"fUST",-501.41583969,0.00013698,2,"2024-12-24T02:30:43.236",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489009,1735007443245,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.245",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489010,1735007443254,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.254",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489011,1735007443264,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.264",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489012,1735007443273,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.273",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489013,1735007443282,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.282",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489014,1735007443291,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.291",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489015,1735007443300,"fUST",-501.27520652,0.00013698,2,"2024-12-24T02:30:43.300",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489016,1735007443309,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.309",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489017,1735007443318,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.318",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489018,1735007443328,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.328",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489019,1735007443337,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.337",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489020,1735007443346,"fUST",-523.88387082,0.00013698,2,"2024-12-24T02:30:43.346",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489021,1735007443355,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.355",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489023,1735007443365,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.365",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489024,1735007443374,"fUST",-222.78895396,0.00013698,2,"2024-12-24T02:30:43.374",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489025,1735007443383,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.383",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489026,1735007443393,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.393",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489027,1735007443405,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.405",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489028,1735007443414,"fUST",-1219.05,0.00013698,2,"2024-12-24T02:30:43.414",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489029,1735007443423,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.423",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489030,1735007443433,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.433",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489031,1735007443443,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.443",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489032,1735007443452,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.452",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489033,1735007443462,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.462",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489034,1735007443471,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.471",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489036,1735007443481,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.481",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489039,1735007443491,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.491",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489042,1735007443500,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.500",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489044,1735007443509,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.509",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489048,1735007443519,"fUST",-223.04994566,0.00013698,2,"2024-12-24T02:30:43.519",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489051,1735007443528,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.528",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489054,1735007443536,"fUST",-510.38122541,0.00013698,2,"2024-12-24T02:30:43.536",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489057,1735007443546,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.546",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489060,1735007443555,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.555",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489062,1735007443564,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.564",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489066,1735007443574,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.574",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489069,1735007443583,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.583",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489072,1735007443592,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.592",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489075,1735007443602,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.602",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489078,1735007443611,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.611",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489081,1735007443620,"fUST",-504.55778111,0.00013698,2,"2024-12-24T02:30:43.620",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489084,1735007443630,"fUST",-1519.15,0.00013698,2,"2024-12-24T02:30:43.630",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489087,1735007443639,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.639",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489089,1735007443648,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.648",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489092,1735007443657,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.657",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489095,1735007443667,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.667",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489098,1735007443676,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.676",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489101,1735007443685,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.685",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489104,1735007443694,"fUST",-1000.0,0.00013698,2,"2024-12-24T02:30:43.694",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489107,1735007443703,"fUST",-1295.69,0.00013698,2,"2024-12-24T02:30:43.703",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489110,1735007443712,"fUST",-986.05,0.00013698,2,"2024-12-24T02:30:43.712",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489113,1735007443721,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.721",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489116,1735007443732,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.732",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489119,1735007443741,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489121,1735007443751,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.751",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489123,1735007443760,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.760",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489126,1735007443769,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.769",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489129,1735007443778,"fUST",-338.03554868,0.00013698,2,"2024-12-24T02:30:43.778",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489132,1735007443787,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.787",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489135,1735007443796,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.796",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489138,1735007443805,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.805",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489141,1735007443814,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.814",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489144,1735007443823,"fUST",-509.85500536,0.00013698,2,"2024-12-24T02:30:43.823",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489147,1735007443832,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.832",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489150,1735007443842,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.842",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489153,1735007443851,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.851",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489156,1735007443860,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.860",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489159,1735007443869,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.869",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489162,1735007443879,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.879",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489165,1735007443888,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.888",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489168,1735007443897,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.897",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489171,1735007443906,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.906",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489174,1735007443916,"fUST",-517.78465739,0.00013698,2,"2024-12-24T02:30:43.916",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489176,1735007443925,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.925",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489178,1735007443935,"fUST",-503.09892601,0.00013698,2,"2024-12-24T02:30:43.935",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489179,1735007443944,"fUST",-1113.66,0.00013698,2,"2024-12-24T02:30:43.944",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489181,1735007443953,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.953",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489183,1735007443962,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.962",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489184,1735007443971,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.971",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489185,1735007443980,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:43.980",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489186,1735007443989,"fUST",-533.65,0.00013698,2,"2024-12-24T02:30:43.989",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489187,1735007443998,"fUST",-522.47,0.00013698,2,"2024-12-24T02:30:43.998",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489188,1735007444007,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.007",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489189,1735007444016,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.016",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489190,1735007444026,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.026",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489191,1735007444035,"fUST",-727.91,0.00013698,2,"2024-12-24T02:30:44.035",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489192,1735007444045,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.045",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489193,1735007444055,"fUST",-566.35360072,0.00013698,2,"2024-12-24T02:30:44.055",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489194,1735007444064,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.064",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489196,1735007444073,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.073",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489197,1735007444083,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.083",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489199,1735007444092,"fUST",-500.724578,0.00013698,2,"2024-12-24T02:30:44.092",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489201,1735007444101,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.101",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489203,1735007444110,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.110",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489205,1735007444119,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.119",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489207,1735007444129,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.129",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489209,1735007444138,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.138",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489211,1735007444147,"fUST",-594.52301761,0.00013698,2,"2024-12-24T02:30:44.147",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489213,1735007444156,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.156",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489215,1735007444165,"fUST",-673.73,0.00013698,2,"2024-12-24T02:30:44.165",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489217,1735007444175,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.175",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489219,1735007444184,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.184",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489222,1735007444193,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.193",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489223,1735007444203,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.203",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489225,1735007444212,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.212",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489228,1735007444221,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.221",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489230,1735007444231,"fUST",-557.18,0.00013698,2,"2024-12-24T02:30:44.231",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489232,1735007444240,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.240",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489234,1735007444249,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.249",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489236,1735007444259,"fUST",-2490.06,0.00013698,2,"2024-12-24T02:30:44.259",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489249,1735007444373,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.373",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489251,1735007444383,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.383",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489253,1735007444395,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.395",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489255,1735007444404,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.404",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489257,1735007444413,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.413",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489259,1735007444423,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.423",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489261,1735007444432,"fUST",-309.07733182,0.00013698,2,"2024-12-24T02:30:44.432",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489263,1735007444441,"fUST",-2499.69,0.00013698,2,"2024-12-24T02:30:44.441",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489265,1735007444450,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.450",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489267,1735007444459,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.459",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489269,1735007444469,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.469",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489271,1735007444479,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489273,1735007444488,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.488",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489275,1735007444498,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.498",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489277,1735007444507,"fUST",-516.25529059,0.00013698,2,"2024-12-24T02:30:44.507",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489279,1735007444517,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.517",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489281,1735007444527,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.527",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489283,1735007444536,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.536",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489285,1735007444545,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.545",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489287,1735007444554,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.554",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489289,1735007444564,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.564",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489291,1735007444573,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.573",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489293,1735007444583,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.583",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489295,1735007444592,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.592",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489297,1735007444601,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.601",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489299,1735007444611,"fUST",-503.82,0.00013698,2,"2024-12-24T02:30:44.611",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489301,1735007444621,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.621",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489303,1735007444630,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.630",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489305,1735007444640,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.640",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489307,1735007444650,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.650",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489309,1735007444659,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.659",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489311,1735007444669,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.669",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489313,1735007444678,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.678",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489315,1735007444687,"fUST",-504.19665883,0.00013698,2,"2024-12-24T02:30:44.687",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489317,1735007444697,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.697",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489319,1735007444708,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.708",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489321,1735007444717,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.717",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489323,1735007444727,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.727",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489325,1735007444741,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489327,1735007444751,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.751",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489329,1735007444760,"fUST",-501.80999725,0.00013698,2,"2024-12-24T02:30:44.760",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489331,1735007444770,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.770",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489333,1735007444779,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.779",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489335,1735007444789,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.789",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489337,1735007444798,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.798",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489339,1735007444807,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.807",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489341,1735007444816,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.816",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489343,1735007444825,"fUST",-518.11,0.00013698,2,"2024-12-24T02:30:44.825",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489345,1735007444835,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.835",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489347,1735007444844,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.844",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489349,1735007444854,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.854",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489351,1735007444864,"fUST",-1138.05,0.00013698,2,"2024-12-24T02:30:44.864",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489353,1735007444874,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.874",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489355,1735007444883,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.883",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489357,1735007444893,"fUST",-599.74,0.00013698,4,"2024-12-24T02:30:44.893",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489359,1735007444902,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.902",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489361,1735007444913,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.913",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489363,1735007444923,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.923",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489365,1735007444932,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.932",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489367,1735007444942,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:44.942",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489369,1735007444951,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:44.951",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489371,1735007444960,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:44.960",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489373,1735007444969,"fUST",-547.62700547,0.00013698,2,"2024-12-24T02:30:44.969",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489375,1735007444980,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:44.980",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489377,1735007444989,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:44.989",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489379,1735007444999,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:44.999",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489381,1735007445009,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.009",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489383,1735007445018,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.018",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489385,1735007445027,"fUST",-576.46288237,0.00013698,2,"2024-12-24T02:30:45.027",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489387,1735007445037,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.037",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489389,1735007445047,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.047",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489391,1735007445056,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.056",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489393,1735007445065,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.065",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489395,1735007445075,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.075",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489397,1735007445084,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.084",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489399,1735007445093,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.093",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489401,1735007445102,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.102",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489403,1735007445111,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.111",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489405,1735007445121,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.121",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489407,1735007445130,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.130",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489409,1735007445140,"fUST",-693.41,0.00013698,2,"2024-12-24T02:30:45.140",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489411,1735007445149,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.149",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489413,1735007445158,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.158",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489415,1735007445167,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.167",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489417,1735007445176,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.176",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489419,1735007445186,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.186",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489421,1735007445195,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.195",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489423,1735007445204,"fUST",-1233.77,0.00013698,2,"2024-12-24T02:30:45.204",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489425,1735007445213,"fUST",-1233.85096722,0.00013698,2,"2024-12-24T02:30:45.213",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489427,1735007445222,"fUST",-501.14998757,0.00013698,2,"2024-12-24T02:30:45.222",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489429,1735007445233,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.233",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489431,1735007445243,"fUST",-270.09600445,0.00013698,2,"2024-12-24T02:30:45.243",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489433,1735007445252,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.252",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489435,1735007445261,"fUST",-500.48381721,0.00013698,2,"2024-12-24T02:30:45.261",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489437,1735007445270,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.270",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489439,1735007445279,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.279",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489441,1735007445288,"fUST",-819.8,0.00013698,2,"2024-12-24T02:30:45.288",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489443,1735007445297,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.297",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489445,1735007445307,"fUST",-505.20556559,0.00013698,2,"2024-12-24T02:30:45.307",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489447,1735007445316,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.316",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489449,1735007445326,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.326",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489451,1735007445335,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.335",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489453,1735007445344,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.344",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489455,1735007445353,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.353",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489457,1735007445363,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.363",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489459,1735007445372,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.372",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489461,1735007445381,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.381",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489462,1735007445391,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.391",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489464,1735007445404,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.404",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489466,1735007445414,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.414",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489468,1735007445423,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.423",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489470,1735007445432,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.432",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489472,1735007445442,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.442",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489474,1735007445451,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.451",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489476,1735007445460,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.460",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489479,1735007445470,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.470",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489481,1735007445479,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489482,1735007445489,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.489",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489484,1735007445498,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.498",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489487,1735007445508,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.508",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489488,1735007445518,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.518",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489490,1735007445527,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.527",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489492,1735007445536,"fUST",-364.20932409,0.00013698,2,"2024-12-24T02:30:45.536",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489494,1735007445546,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.546",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489496,1735007445555,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.555",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489498,1735007445564,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.564",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489500,1735007445574,"fUST",-506.31,0.00013698,2,"2024-12-24T02:30:45.574",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489502,1735007445583,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.583",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489504,1735007445593,"fUST",-506.35,0.00013698,2,"2024-12-24T02:30:45.593",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489506,1735007445602,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.602",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489508,1735007445611,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.611",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489510,1735007445621,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.621",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489512,1735007445629,"fUST",-466.20226194,0.00013698,2,"2024-12-24T02:30:45.629",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489514,1735007445639,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.639",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489516,1735007445648,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.648",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489518,1735007445657,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.657",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489520,1735007445666,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.666",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489522,1735007445675,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.675",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489524,1735007445684,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.684",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489526,1735007445693,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.693",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489528,1735007445702,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.702",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489530,1735007445712,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.712",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489532,1735007445721,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.721",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489534,1735007445730,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.730",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489536,1735007445739,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.739",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489538,1735007445748,"fUST",-567.7,0.00013698,2,"2024-12-24T02:30:45.748",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489540,1735007445757,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.757",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489542,1735007445767,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.767",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489544,1735007445776,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.776",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489546,1735007445785,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.785",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489548,1735007445794,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.794",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489550,1735007445803,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.803",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489552,1735007445812,"fUST",-641.3971577,0.00013698,2,"2024-12-24T02:30:45.812",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489554,1735007445821,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.821",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489556,1735007445830,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.830",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489558,1735007445839,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.839",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489560,1735007445848,"fUST",-522.53,0.00013698,2,"2024-12-24T02:30:45.848",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489562,1735007445857,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.857",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489564,1735007445866,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.866",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489566,1735007445876,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.876",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489568,1735007445885,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.885",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489570,1735007445894,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.894",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489572,1735007445903,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.903",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489574,1735007445912,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.912",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489576,1735007445923,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.923",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489578,1735007445932,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.932",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489580,1735007445941,"fUST",-501.28107568,0.00013698,2,"2024-12-24T02:30:45.941",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489582,1735007445950,"fUST",-542.24,0.00013698,2,"2024-12-24T02:30:45.950",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489584,1735007445960,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.960",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489586,1735007445969,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.969",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489588,1735007445978,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.978",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489590,1735007445987,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.987",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489592,1735007445997,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:45.997",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489594,1735007446006,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.006",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489596,1735007446016,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.016",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489598,1735007446025,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.025",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489600,1735007446034,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.034",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489602,1735007446043,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.043",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489604,1735007446053,"fUST",-549.82773939,0.00013698,2,"2024-12-24T02:30:46.053",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489606,1735007446063,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.063",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489608,1735007446072,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.072",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489610,1735007446082,"fUST",-500.58490611,0.00013698,2,"2024-12-24T02:30:46.082",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489612,1735007446091,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.091",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489615,1735007446100,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.100",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489617,1735007446110,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.110",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489619,1735007446119,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.119",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489621,1735007446128,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.128",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489623,1735007446138,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.138",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489625,1735007446147,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.147",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489626,1735007446156,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.156",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489627,1735007446165,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.165",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489628,1735007446174,"fUST",-1292.47,0.00013698,2,"2024-12-24T02:30:46.174",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489629,1735007446183,"fUST",-644.73151848,0.00013698,2,"2024-12-24T02:30:46.183",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489630,1735007446193,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.193",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489631,1735007446202,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.202",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489632,1735007446211,"fUST",-1092.79,0.00013698,2,"2024-12-24T02:30:46.211",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489633,1735007446219,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.219",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489634,1735007446228,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.228",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489635,1735007446237,"fUST",-515.55660826,0.00013698,2,"2024-12-24T02:30:46.237",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489636,1735007446247,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.247",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489637,1735007446255,"fUST",-643.33916943,0.00013698,2,"2024-12-24T02:30:46.255",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489638,1735007446264,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.264",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489639,1735007446273,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.273",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489640,1735007446282,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.282",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489641,1735007446291,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.291",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489642,1735007446300,"fUST",-525.16005799,0.00013698,2,"2024-12-24T02:30:46.300",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489643,1735007446310,"fUST",-389.85464999,0.00013698,2,"2024-12-24T02:30:46.310",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489644,1735007446320,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.320",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489645,1735007446329,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.329",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489651,1735007446440,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.440",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489654,1735007446450,"fUST",-2187.63,0.00013698,2,"2024-12-24T02:30:46.450",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489657,1735007446459,"fUST",-501.18306629,0.00013698,2,"2024-12-24T02:30:46.459",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489660,1735007446469,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.469",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489663,1735007446485,"fUST",-574.36,0.00013698,2,"2024-12-24T02:30:46.485",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489667,1735007446496,"fUST",-525.93,0.00013698,2,"2024-12-24T02:30:46.496",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489670,1735007446507,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.507",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489672,1735007446516,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.516",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489675,1735007446526,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.526",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489678,1735007446537,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.537",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489681,1735007446556,"fUST",-717.56,0.00013698,2,"2024-12-24T02:30:46.556",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489683,1735007446566,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.566",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489685,1735007446576,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489687,1735007446585,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.585",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489689,1735007446594,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.594",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489691,1735007446603,"fUST",-186.04105131,0.00013698,2,"2024-12-24T02:30:46.603",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489693,1735007446612,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.612",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489695,1735007446622,"fUST",-448.13363238,0.00013698,2,"2024-12-24T02:30:46.622",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489697,1735007446631,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.631",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489699,1735007446640,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.640",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489701,1735007446649,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.649",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489703,1735007446658,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.658",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489705,1735007446667,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.667",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489707,1735007446676,"fUST",-501.85538983,0.00013698,2,"2024-12-24T02:30:46.676",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489709,1735007446686,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.686",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489711,1735007446695,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.695",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489713,1735007446704,"fUST",-734.38,0.00013698,2,"2024-12-24T02:30:46.704",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489715,1735007446714,"fUST",-1827.57,0.00013698,2,"2024-12-24T02:30:46.714",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489717,1735007446723,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.723",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489719,1735007446732,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.732",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489721,1735007446741,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489723,1735007446750,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.750",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489725,1735007446760,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.760",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489727,1735007446769,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.769",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489729,1735007446779,"fUST",-226.27,0.00013698,2,"2024-12-24T02:30:46.779",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489731,1735007446788,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.788",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489733,1735007446797,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.797",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489735,1735007446806,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.806",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489737,1735007446816,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.816",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489739,1735007446826,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.826",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489741,1735007446835,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.835",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489743,1735007446844,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.844",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489745,1735007446853,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.853",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489747,1735007446862,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.862",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489749,1735007446871,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.871",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489751,1735007446880,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.880",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489753,1735007446890,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.890",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489755,1735007446899,"fUST",-822.37,0.00013698,2,"2024-12-24T02:30:46.899",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489757,1735007446909,"fUST",-772.32,0.00013698,2,"2024-12-24T02:30:46.909",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489759,1735007446918,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.918",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489761,1735007446927,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.927",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489763,1735007446936,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.936",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489765,1735007446946,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.946",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489767,1735007446955,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.955",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489769,1735007446964,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.964",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489771,1735007446973,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.973",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489773,1735007446984,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:46.984",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489775,1735007446993,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:46.993",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489777,1735007447002,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.002",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489779,1735007447011,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.011",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489781,1735007447020,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.020",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489783,1735007447029,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.029",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489785,1735007447038,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.038",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489787,1735007447047,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.047",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489789,1735007447056,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.056",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489790,1735007447066,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.066",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489792,1735007447074,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.074",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489794,1735007447084,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.084",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489796,1735007447093,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.093",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489798,1735007447102,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.102",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489801,1735007447112,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.112",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489802,1735007447121,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.121",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489804,1735007447131,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.131",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489806,1735007447140,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.140",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489808,1735007447149,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.149",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489810,1735007447158,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.158",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489812,1735007447167,"fUST",-524.58,0.00013698,2,"2024-12-24T02:30:47.167",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489814,1735007447177,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.177",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489816,1735007447186,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.186",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489818,1735007447195,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.195",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489820,1735007447204,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.204",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489822,1735007447212,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.212",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489824,1735007447222,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.222",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489826,1735007447231,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.231",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489828,1735007447241,"fUST",-705.22,0.00013698,2,"2024-12-24T02:30:47.241",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489830,1735007447250,"fUST",-705.34836833,0.00013698,2,"2024-12-24T02:30:47.250",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489832,1735007447259,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.259",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489834,1735007447268,"fUST",-2183.36,0.00013698,2,"2024-12-24T02:30:47.268",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489836,1735007447277,"fUST",-777.34,0.00013698,2,"2024-12-24T02:30:47.277",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489838,1735007447286,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.286",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489840,1735007447296,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.296",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489842,1735007447305,"fUST",-405.7887065,0.00013698,2,"2024-12-24T02:30:47.305",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489844,1735007447314,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.314",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489846,1735007447323,"fUST",-1097.23,0.00013698,2,"2024-12-24T02:30:47.323",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489848,1735007447332,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.332",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489850,1735007447342,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.342",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489852,1735007447351,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.351",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489854,1735007447360,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.360",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489856,1735007447369,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.369",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489858,1735007447378,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.378",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489860,1735007447387,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.387",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489862,1735007447399,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.399",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489864,1735007447408,"fUST",-494.69327351,0.00013698,2,"2024-12-24T02:30:47.408",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489866,1735007447418,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.418",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489868,1735007447429,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.429",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489870,1735007447439,"fUST",-591.69,0.00013698,2,"2024-12-24T02:30:47.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489872,1735007447448,"fUST",-716.37,0.00013698,2,"2024-12-24T02:30:47.448",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489874,1735007447457,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.457",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489876,1735007447466,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.466",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489878,1735007447475,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.475",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489880,1735007447484,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.484",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489881,1735007447494,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.494",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489883,1735007447503,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.503",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489885,1735007447511,"fUST",-500.69800023,0.00013698,2,"2024-12-24T02:30:47.511",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489887,1735007447521,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.521",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489889,1735007447530,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.530",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489891,1735007447539,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.539",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489893,1735007447548,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.548",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489895,1735007447558,"fUST",-383.52264034,0.00013698,2,"2024-12-24T02:30:47.558",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489897,1735007447567,"fUST",-1413.47,0.00013698,2,"2024-12-24T02:30:47.567",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489899,1735007447576,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489901,1735007447585,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.585",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489903,1735007447595,"fUST",-227.94172099,0.00013698,2,"2024-12-24T02:30:47.595",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489905,1735007447604,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.604",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489907,1735007447613,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.613",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489909,1735007447622,"fUST",-500.82494518,0.00013698,2,"2024-12-24T02:30:47.622",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489911,1735007447631,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.631",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489913,1735007447641,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.641",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489915,1735007447651,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.651",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489917,1735007447660,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.660",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489919,1735007447669,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.669",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489921,1735007447679,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.679",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489923,1735007447688,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.688",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489925,1735007447698,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.698",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489927,1735007447707,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.707",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489929,1735007447716,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.716",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489931,1735007447725,"fUST",-255.1518549,0.00013698,2,"2024-12-24T02:30:47.725",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489933,1735007447736,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.736",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489935,1735007447746,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.746",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489937,1735007447755,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.755",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489939,1735007447764,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.764",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489941,1735007447773,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.773",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489943,1735007447783,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.783",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489945,1735007447792,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489947,1735007447801,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.801",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489949,1735007447810,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.810",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489951,1735007447819,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.819",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489953,1735007447829,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.829",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489955,1735007447839,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.839",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489957,1735007447848,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.848",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489959,1735007447857,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.857",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489961,1735007447866,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.866",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489963,1735007447875,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.875",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489965,1735007447884,"fUST",-616.36468101,0.00013698,2,"2024-12-24T02:30:47.884",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489967,1735007447893,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.893",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489969,1735007447902,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.902",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489971,1735007447912,"fUST",-644.58,0.00013698,2,"2024-12-24T02:30:47.912",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489973,1735007447921,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.921",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489975,1735007447930,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.930",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489977,1735007447939,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.939",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489979,1735007447948,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.948",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489981,1735007447957,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.957",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489983,1735007447967,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.967",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489985,1735007447975,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.975",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489987,1735007447985,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.985",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489989,1735007447994,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:47.994",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489990,1735007448003,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.003",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489992,1735007448013,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.013",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489994,1735007448023,"fUST",-150.03,0.00013698,2,"2024-12-24T02:30:48.023",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489996,1735007448032,"fUST",-526.28,0.00013698,2,"2024-12-24T02:30:48.032",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346489998,1735007448042,"fUST",-150.03,0.00013698,2,"2024-12-24T02:30:48.042",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490000,1735007448051,"fUST",-2621.73,0.00013698,2,"2024-12-24T02:30:48.051",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490002,1735007448061,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.061",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490004,1735007448070,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.070",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490006,1735007448079,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.079",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490008,1735007448089,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.089",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490011,1735007448098,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.098",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490012,1735007448108,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.108",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490014,1735007448117,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.117",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490016,1735007448126,"fUST",-5449.55,0.00013698,2,"2024-12-24T02:30:48.126",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490019,1735007448137,"fUST",-515.7,0.00013698,2,"2024-12-24T02:30:48.137",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490021,1735007448147,"fUST",-500.71655055,0.00013698,2,"2024-12-24T02:30:48.147",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490023,1735007448157,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.157",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490025,1735007448165,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.165",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490027,1735007448175,"fUST",-2541.07,0.00013698,2,"2024-12-24T02:30:48.175",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490028,1735007448184,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.184",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490030,1735007448193,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.193",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490032,1735007448202,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.202",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490034,1735007448212,"fUST",-2237.93,0.00013698,2,"2024-12-24T02:30:48.212",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490036,1735007448222,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.222",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490039,1735007448232,"fUST",-1351.65,0.00013698,2,"2024-12-24T02:30:48.232",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490041,1735007448242,"fUST",-335.82600116,0.00013698,2,"2024-12-24T02:30:48.242",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490053,1735007448350,"fUST",-525.62919426,0.00013698,2,"2024-12-24T02:30:48.350",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490055,1735007448360,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.360",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490057,1735007448370,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.370",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490059,1735007448381,"fUST",-1173.34,0.00013698,2,"2024-12-24T02:30:48.381",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490061,1735007448390,"fUST",-1245.92,0.00013698,2,"2024-12-24T02:30:48.390",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490063,1735007448404,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.404",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490065,1735007448414,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.414",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490067,1735007448424,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.424",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490069,1735007448435,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.435",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490071,1735007448445,"fUST",-638.55,0.00013698,2,"2024-12-24T02:30:48.445",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490073,1735007448455,"fUST",-1293.28,0.00013698,2,"2024-12-24T02:30:48.455",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490075,1735007448465,"fUST",-2539.2,0.00013698,2,"2024-12-24T02:30:48.465",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490077,1735007448474,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.474",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490079,1735007448486,"fUST",-500.72252102,0.00013698,2,"2024-12-24T02:30:48.486",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490081,1735007448496,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.496",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490083,1735007448506,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.506",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490085,1735007448515,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.515",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490087,1735007448525,"fUST",-150.60242218,0.00013698,2,"2024-12-24T02:30:48.525",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490088,1735007448535,"fUST",-1650.56,0.00013698,2,"2024-12-24T02:30:48.535",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490091,1735007448546,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.546",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490093,1735007448556,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.556",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490095,1735007448567,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.567",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490096,1735007448577,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.577",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490098,1735007448587,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.587",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490100,1735007448598,"fUST",-500.95233692,0.00013698,2,"2024-12-24T02:30:48.598",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490103,1735007448608,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.608",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490105,1735007448619,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.619",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490107,1735007448630,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.630",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490109,1735007448640,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.640",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490111,1735007448650,"fUST",-1123.98,0.00013698,2,"2024-12-24T02:30:48.650",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490113,1735007448660,"fUST",-1422.2,0.00013698,2,"2024-12-24T02:30:48.660",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490115,1735007448669,"fUST",-2210.24,0.00013698,2,"2024-12-24T02:30:48.669",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490116,1735007448679,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.679",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490119,1735007448689,"fUST",-1514.31,0.00013698,2,"2024-12-24T02:30:48.689",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490120,1735007448699,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.699",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490122,1735007448709,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.709",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490125,1735007448725,"fUST",-2492.13,0.00013698,2,"2024-12-24T02:30:48.725",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490126,1735007448743,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.743",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490128,1735007448753,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.753",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490130,1735007448763,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.763",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490132,1735007448772,"fUST",-517.05,0.00013698,2,"2024-12-24T02:30:48.772",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490134,1735007448782,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.782",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490136,1735007448792,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490138,1735007448802,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.802",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490140,1735007448811,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.811",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490142,1735007448821,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.821",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490144,1735007448830,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.830",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490145,1735007448839,"fUST",-337.61306735,0.00013698,2,"2024-12-24T02:30:48.839",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490146,1735007448849,"fUST",-2885.03,0.00013698,2,"2024-12-24T02:30:48.849",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490147,1735007448859,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.859",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490148,1735007448869,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.869",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490149,1735007448878,"fUST",-502.59694491,0.00013698,2,"2024-12-24T02:30:48.878",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490150,1735007448888,"fUST",-701.66,0.00013698,2,"2024-12-24T02:30:48.888",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490151,1735007448898,"fUST",-1611.1,0.00013698,2,"2024-12-24T02:30:48.898",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490153,1735007448908,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.908",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490155,1735007448918,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.918",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490157,1735007448927,"fUST",-924.5,0.00013698,2,"2024-12-24T02:30:48.927",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490159,1735007448937,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.937",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490161,1735007448948,"fUST",-402.72645774,0.00013698,2,"2024-12-24T02:30:48.948",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490163,1735007448957,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.957",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490165,1735007448967,"fUST",-648.84,0.00013698,2,"2024-12-24T02:30:48.967",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490167,1735007448976,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:48.976",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490169,1735007448986,"fUST",-1277.47,0.00013698,2,"2024-12-24T02:30:48.986",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490171,1735007448996,"fUST",-2115.45,0.00013698,2,"2024-12-24T02:30:48.996",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490173,1735007449006,"fUST",-1731.55,0.00013698,2,"2024-12-24T02:30:49.006",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490175,1735007449015,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.015",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490177,1735007449025,"fUST",-617.52685852,0.00013698,2,"2024-12-24T02:30:49.025",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490179,1735007449034,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.034",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490181,1735007449044,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.044",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490184,1735007449064,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.064",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490186,1735007449073,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.073",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490188,1735007449083,"fUST",-2172.09,0.00013698,2,"2024-12-24T02:30:49.083",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490190,1735007449092,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.092",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490192,1735007449102,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.102",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490194,1735007449111,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.111",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490196,1735007449121,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.121",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490198,1735007449131,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.131",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490200,1735007449140,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.140",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490202,1735007449150,"fUST",-501.23332773,0.00013698,2,"2024-12-24T02:30:49.150",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490204,1735007449159,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.159",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490206,1735007449168,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.168",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490208,1735007449178,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.178",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490210,1735007449187,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.187",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490212,1735007449197,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.197",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490214,1735007449206,"fUST",-501.64240562,0.00013698,2,"2024-12-24T02:30:49.206",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490216,1735007449216,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.216",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490218,1735007449225,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.225",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490220,1735007449235,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.235",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490222,1735007449245,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.245",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490224,1735007449254,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.254",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490226,1735007449264,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.264",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490228,1735007449274,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.274",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490230,1735007449284,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.284",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490232,1735007449294,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.294",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490234,1735007449304,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.304",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490236,1735007449313,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.313",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490238,1735007449323,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.323",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490240,1735007449332,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.332",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490242,1735007449342,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.342",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490244,1735007449353,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.353",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490246,1735007449362,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.362",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490248,1735007449372,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.372",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490250,1735007449383,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.383",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490253,1735007449393,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.393",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490255,1735007449411,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.411",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490257,1735007449421,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.421",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490259,1735007449431,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.431",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490261,1735007449441,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.441",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490263,1735007449450,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.450",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490265,1735007449461,"fUST",-4478.31,0.00013698,2,"2024-12-24T02:30:49.461",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490267,1735007449471,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.471",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490269,1735007449483,"fUST",-4478.35797003,0.00013698,2,"2024-12-24T02:30:49.483",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490271,1735007449493,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.493",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490273,1735007449504,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.504",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490275,1735007449514,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.514",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490277,1735007449523,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.523",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490279,1735007449533,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.533",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490280,1735007449542,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.542",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490282,1735007449552,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.552",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490285,1735007449562,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.562",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490287,1735007449571,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.571",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490289,1735007449581,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.581",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490291,1735007449592,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.592",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490293,1735007449602,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.602",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490295,1735007449612,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.612",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490297,1735007449622,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.622",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490299,1735007449631,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.631",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490301,1735007449640,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.640",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490303,1735007449650,"fUST",-814.38,0.00013698,2,"2024-12-24T02:30:49.650",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490305,1735007449659,"fUST",-814.45681434,0.00013698,2,"2024-12-24T02:30:49.659",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490306,1735007449669,"fUST",-1870.39,0.00013698,2,"2024-12-24T02:30:49.669",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490309,1735007449679,"fUST",-1170.66,0.00013698,2,"2024-12-24T02:30:49.679",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490310,1735007449688,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.688",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490313,1735007449698,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.698",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490315,1735007449707,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.707",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490317,1735007449717,"fUST",-1109.45,0.00013698,2,"2024-12-24T02:30:49.717",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490319,1735007449727,"fUST",-6174.04,0.00013698,2,"2024-12-24T02:30:49.727",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490321,1735007449738,"fUST",-1326.45,0.00013698,2,"2024-12-24T02:30:49.738",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490323,1735007449747,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.747",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490325,1735007449757,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.757",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490327,1735007449767,"fUST",-1425.58,0.00013698,2,"2024-12-24T02:30:49.767",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490329,1735007449777,"fUST",-611.62,0.00013698,2,"2024-12-24T02:30:49.777",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490330,1735007449786,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.786",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490333,1735007449796,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.796",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490334,1735007449805,"fUST",-5252.6,0.00013698,2,"2024-12-24T02:30:49.805",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490336,1735007449815,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.815",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490339,1735007449826,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.826",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490341,1735007449836,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.836",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490343,1735007449846,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.846",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490345,1735007449855,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.855",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490346,1735007449864,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.864",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490348,1735007449874,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.874",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490351,1735007449884,"fUST",-4540.28,0.00013698,2,"2024-12-24T02:30:49.884",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490353,1735007449893,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.893",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490355,1735007449903,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.903",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490357,1735007449912,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.912",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490358,1735007449921,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.921",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490360,1735007449931,"fUST",-215.9116431,0.00013698,2,"2024-12-24T02:30:49.931",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490363,1735007449941,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:49.941",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490364,1735007449950,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:49.950",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490367,1735007449959,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:49.959",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490368,1735007449969,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:49.969",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490370,1735007449978,"fUST",-25345.27,0.00013698,2,"2024-12-24T02:30:49.978",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490372,1735007449989,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:49.989",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490374,1735007449998,"fUST",-1088.41,0.00013698,2,"2024-12-24T02:30:49.998",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490376,1735007450007,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:50.007",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490378,1735007450017,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:50.017",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490381,1735007450027,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:50.027",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490383,1735007450036,"fUST",-320.044682,0.00013698,2,"2024-12-24T02:30:50.036",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490385,1735007450045,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.045",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490387,1735007450054,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.054",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490389,1735007450064,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.064",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490391,1735007450073,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.073",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490393,1735007450082,"fUST",-637.8,0.00013698,2,"2024-12-24T02:30:50.082",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490395,1735007450092,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.092",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490396,1735007450102,"fUST",-437.29359862,0.00013698,2,"2024-12-24T02:30:50.102",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490408,1735007450195,"fUST",-2046.48,0.00013698,2,"2024-12-24T02:30:50.195",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490410,1735007450214,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.214",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490413,1735007450224,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.224",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490415,1735007450235,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.235",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490417,1735007450245,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.245",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490419,1735007450255,"fUST",-668.63,0.00013698,2,"2024-12-24T02:30:50.255",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490420,1735007450264,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.264",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490423,1735007450274,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.274",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490425,1735007450284,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.284",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490427,1735007450293,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.293",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490428,1735007450303,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.303",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490431,1735007450312,"fUST",-503.82243698,0.00013698,2,"2024-12-24T02:30:50.312",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490433,1735007450323,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.323",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490435,1735007450332,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.332",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490437,1735007450346,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.346",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490439,1735007450356,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.356",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490441,1735007450365,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.365",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490443,1735007450375,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.375",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490445,1735007450384,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.384",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490447,1735007450394,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.394",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490449,1735007450408,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.408",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490451,1735007450418,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.418",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490453,1735007450428,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.428",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490455,1735007450439,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490457,1735007450448,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.448",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490459,1735007450458,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.458",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490461,1735007450468,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.468",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490463,1735007450479,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490465,1735007450490,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.490",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490467,1735007450499,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.499",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490469,1735007450509,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.509",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490471,1735007450518,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.518",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490473,1735007450527,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.527",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490475,1735007450537,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.537",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490477,1735007450546,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.546",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490479,1735007450556,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.556",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490481,1735007450566,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.566",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490483,1735007450576,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490485,1735007450585,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.585",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490487,1735007450595,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.595",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490489,1735007450604,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.604",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490491,1735007450614,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.614",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490493,1735007450624,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.624",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490495,1735007450634,"fUST",-2399.72,0.00013698,2,"2024-12-24T02:30:50.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490497,1735007450643,"fUST",-2399.82350536,0.00013698,2,"2024-12-24T02:30:50.643",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490499,1735007450654,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.654",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490501,1735007450663,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.663",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490503,1735007450673,"fUST",-567.09623931,0.00013698,2,"2024-12-24T02:30:50.673",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490505,1735007450682,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.682",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490507,1735007450692,"fUST",-1387.29,0.00013698,2,"2024-12-24T02:30:50.692",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490509,1735007450701,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.701",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490511,1735007450710,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.710",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490513,1735007450720,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.720",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490515,1735007450730,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.730",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490517,1735007450742,"fUST",-9922.32,0.00013698,2,"2024-12-24T02:30:50.742",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490519,1735007450753,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.753",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490521,1735007450762,"fUST",-634.44,0.00013698,2,"2024-12-24T02:30:50.762",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490523,1735007450773,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.773",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490525,1735007450783,"fUST",-275.18084141,0.00013698,2,"2024-12-24T02:30:50.783",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490527,1735007450792,"fUST",-1237.25,0.00013698,2,"2024-12-24T02:30:50.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490529,1735007450802,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.802",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490531,1735007450811,"fUST",-536.72,0.00013698,2,"2024-12-24T02:30:50.811",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490533,1735007450822,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.822",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490535,1735007450832,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.832",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490537,1735007450841,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.841",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490539,1735007450850,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.850",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490541,1735007450860,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.860",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490543,1735007450870,"fUST",-520.68,0.00013698,2,"2024-12-24T02:30:50.870",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490545,1735007450879,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.879",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490547,1735007450889,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.889",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490549,1735007450899,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.899",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490551,1735007450908,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.908",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490553,1735007450918,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.918",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490555,1735007450927,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.927",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490557,1735007450937,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.937",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490559,1735007450947,"fUST",-3271.14,0.00013698,2,"2024-12-24T02:30:50.947",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490561,1735007450958,"fUST",-1984.14,0.00013698,2,"2024-12-24T02:30:50.958",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490563,1735007450968,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.968",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490565,1735007450978,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.978",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490567,1735007450988,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.988",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490569,1735007450997,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:50.997",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490571,1735007451007,"fUST",-1112.02,0.00013698,2,"2024-12-24T02:30:51.007",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490573,1735007451016,"fUST",-7461.08,0.00013698,2,"2024-12-24T02:30:51.016",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490575,1735007451026,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.026",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490578,1735007451035,"fUST",-594.54,0.00013698,2,"2024-12-24T02:30:51.035",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490580,1735007451045,"fUST",-515.97,0.00013698,2,"2024-12-24T02:30:51.045",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490581,1735007451055,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.055",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490583,1735007451065,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.065",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490586,1735007451074,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.074",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490588,1735007451084,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.084",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490590,1735007451093,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.093",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490592,1735007451103,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.103",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490594,1735007451112,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.112",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490596,1735007451122,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.122",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490598,1735007451131,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.131",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490600,1735007451141,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.141",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490602,1735007451150,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.150",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490604,1735007451159,"fUST",-402.03567939,0.00013698,2,"2024-12-24T02:30:51.159",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490605,1735007451168,"fUST",-1181.39,0.00013698,2,"2024-12-24T02:30:51.168",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490607,1735007451177,"fUST",-563.016206,0.00013698,2,"2024-12-24T02:30:51.177",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490609,1735007451186,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.186",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490611,1735007451195,"fUST",-10986.39,0.00013698,2,"2024-12-24T02:30:51.195",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490613,1735007451205,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.205",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490616,1735007451214,"fUST",-4215.99,0.00013698,2,"2024-12-24T02:30:51.214",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490618,1735007451223,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.223",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490619,1735007451234,"fUST",-1779.38,0.00013698,2,"2024-12-24T02:30:51.234",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490621,1735007451244,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.244",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490623,1735007451253,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.253",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490625,1735007451262,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.262",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490627,1735007451271,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.271",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490629,1735007451282,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.282",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490631,1735007451291,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.291",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490633,1735007451300,"fUST",-3373.74,0.00013698,2,"2024-12-24T02:30:51.300",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490636,1735007451310,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.310",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490638,1735007451319,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.319",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490639,1735007451328,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.328",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490641,1735007451337,"fUST",-504.58,0.00013698,2,"2024-12-24T02:30:51.337",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490644,1735007451347,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.347",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490646,1735007451356,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.356",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490647,1735007451365,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.365",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490650,1735007451374,"fUST",-151.0,0.00013698,2,"2024-12-24T02:30:51.374",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490652,1735007451385,"fUST",-151.0,0.00013698,2,"2024-12-24T02:30:51.385",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490654,1735007451394,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.394",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490655,1735007451411,"fUST",-151.0,0.00013698,2,"2024-12-24T02:30:51.411",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490658,1735007451421,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.421",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490660,1735007451430,"fUST",-12656.88,0.00013698,2,"2024-12-24T02:30:51.430",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490662,1735007451440,"fUST",-151.0,0.00013698,2,"2024-12-24T02:30:51.440",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490664,1735007451450,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.450",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490666,1735007451460,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.460",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490668,1735007451469,"fUST",-219.73409861,0.00013698,2,"2024-12-24T02:30:51.469",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490712,1735007451881,"fUST",-280.26590139,0.00013698,2,"2024-12-24T02:30:51.881",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490714,1735007451891,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:51.891",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490716,1735007451900,"fUST",-1253.48,0.00013698,2,"2024-12-24T02:30:51.900",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490718,1735007451909,"fUST",-151.0,0.00013698,2,"2024-12-24T02:30:51.909",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490720,1735007451920,"fUST",-39232.31478284,0.00013698,2,"2024-12-24T02:30:51.920",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490770,1735007452383,"fUST",-332.91988524,0.00013698,2,"2024-12-24T02:30:52.383",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490777,1735007452442,"fUST",-52712.75533192,0.00013698,2,"2024-12-24T02:30:52.442",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490779,1735007452452,"fUST",-228.16,0.00013698,2,"2024-12-24T02:30:52.452",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490781,1735007452462,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.462",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490783,1735007452471,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.471",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490785,1735007452480,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.480",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490787,1735007452492,"fUST",-3767.37,0.00013698,2,"2024-12-24T02:30:52.492",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490789,1735007452501,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.501",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490791,1735007452510,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.510",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490793,1735007452520,"fUST",-3242.74,0.00013698,2,"2024-12-24T02:30:52.520",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490795,1735007452529,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.529",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490797,1735007452538,"fUST",-3124.02,0.00013698,2,"2024-12-24T02:30:52.538",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490799,1735007452548,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.548",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490801,1735007452557,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.557",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490803,1735007452567,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.567",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490805,1735007452576,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490807,1735007452585,"fUST",-500.0,0.00013698,2,"2024-12-24T02:30:52.585",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490809,1735007452596,"fUST",-10251.5113905,0.00013699,2,"2024-12-24T02:30:52.596",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490811,1735007452605,"fUST",-454.2057392,0.00013699,2,"2024-12-24T02:30:52.605",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490813,1735007452615,"fUST",-2468.29895,0.00013699,2,"2024-12-24T02:30:52.615",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490815,1735007452625,"fUST",-151.0,0.00013699,2,"2024-12-24T02:30:52.625",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490817,1735007452635,"fUST",-151.0,0.00013699,2,"2024-12-24T02:30:52.635",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490819,1735007452644,"fUST",-151.0,0.00013699,2,"2024-12-24T02:30:52.644",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490821,1735007452653,"fUST",-151.0,0.00013699,2,"2024-12-24T02:30:52.653",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490823,1735007452663,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.663",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490825,1735007452672,"fUST",-153.574126,0.00013699,2,"2024-12-24T02:30:52.672",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490827,1735007452682,"fUST",-217.9814227,0.00013699,2,"2024-12-24T02:30:52.682",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490829,1735007452691,"fUST",-353.1148479,0.00013699,2,"2024-12-24T02:30:52.691",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490831,1735007452702,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.702",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490833,1735007452712,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.712",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490835,1735007452722,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.722",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490837,1735007452731,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.731",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490839,1735007452745,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.745",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490841,1735007452754,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.754",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490843,1735007452764,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.764",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490845,1735007452773,"fUST",-641.69833889,0.00013699,2,"2024-12-24T02:30:52.773",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490847,1735007452783,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.783",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490849,1735007452792,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490851,1735007452802,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.802",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490853,1735007452813,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.813",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490855,1735007452822,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.822",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490857,1735007452832,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.832",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490859,1735007452842,"fUST",-500.0,0.00013699,2,"2024-12-24T02:30:52.842",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490861,1735007452851,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.851",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490863,1735007452861,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.861",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490865,1735007452870,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.870",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490867,1735007452879,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.879",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490869,1735007452888,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.888",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490871,1735007452899,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.899",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490873,1735007452908,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.908",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490875,1735007452917,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.917",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490877,1735007452927,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.927",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490879,1735007452936,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.936",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490881,1735007452945,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.945",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490883,1735007452955,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.955",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490885,1735007452964,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.964",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490887,1735007452974,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.974",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490889,1735007452985,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:52.985",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490892,1735007453094,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.094",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490893,1735007453104,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.104",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490894,1735007453114,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.114",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490895,1735007453123,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.123",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490897,1735007453133,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.133",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490899,1735007453143,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.143",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490901,1735007453151,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.151",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490903,1735007453161,"fUST",-151.0,0.000137,2,"2024-12-24T02:30:53.161",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490905,1735007453170,"fUST",-587.0,0.00013788,2,"2024-12-24T02:30:53.170",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490907,1735007453179,"fUST",-10306.28047981,0.0001386,2,"2024-12-24T02:30:53.179",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490908,1735007453188,"fUST",-160.0,0.00013971,2,"2024-12-24T02:30:53.188",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490911,1735007453198,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.198",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490912,1735007453207,"fUST",-150.03,0.00013972,2,"2024-12-24T02:30:53.207",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490914,1735007453216,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.216",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490916,1735007453226,"fUST",-504.46439153,0.00013972,2,"2024-12-24T02:30:53.226",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490919,1735007453238,"fUST",-156.45390398,0.00013972,2,"2024-12-24T02:30:53.238",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490921,1735007453248,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.248",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490923,1735007453257,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.257",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490925,1735007453266,"fUST",-501.88511976,0.00013972,2,"2024-12-24T02:30:53.266",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490926,1735007453275,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.275",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490928,1735007453284,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.284",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490930,1735007453293,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.293",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490932,1735007453303,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.303",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490934,1735007453312,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.312",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490936,1735007453321,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.321",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490938,1735007453331,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.331",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490940,1735007453340,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.340",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490942,1735007453350,"fUST",-504.07137899,0.00013972,2,"2024-12-24T02:30:53.350",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490945,1735007453359,"fUST",-627.60640244,0.00013972,2,"2024-12-24T02:30:53.359",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490947,1735007453369,"fUST",-501.77050117,0.00013972,2,"2024-12-24T02:30:53.369",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490949,1735007453378,"fUST",-638.74293981,0.00013972,2,"2024-12-24T02:30:53.378",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490950,1735007453387,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.387",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490953,1735007453397,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.397",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490954,1735007453409,"fUST",-573.38258671,0.00013972,2,"2024-12-24T02:30:53.409",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490956,1735007453419,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.419",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490958,1735007453429,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.429",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490961,1735007453438,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.438",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490962,1735007453449,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.449",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490964,1735007453458,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.458",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490966,1735007453468,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.468",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490968,1735007453480,"fUST",-787.99,0.00013972,2,"2024-12-24T02:30:53.480",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490970,1735007453492,"fUST",-508.2510892,0.00013972,2,"2024-12-24T02:30:53.492",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490972,1735007453502,"fUST",-505.42074774,0.00013972,2,"2024-12-24T02:30:53.502",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490974,1735007453512,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.512",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490976,1735007453522,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.522",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490978,1735007453531,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.531",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490980,1735007453541,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.541",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490982,1735007453550,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.550",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490984,1735007453560,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.560",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490987,1735007453571,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.571",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490988,1735007453580,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.580",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490990,1735007453590,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.590",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490993,1735007453600,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.600",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490994,1735007453610,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.610",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490996,1735007453619,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.619",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346490998,1735007453628,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.628",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491000,1735007453637,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.637",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491002,1735007453646,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.646",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491004,1735007453655,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.655",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491007,1735007453665,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.665",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491009,1735007453674,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.674",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491010,1735007453683,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.683",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491012,1735007453692,"fUST",-501.44711199,0.00013972,2,"2024-12-24T02:30:53.692",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491014,1735007453701,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.701",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491016,1735007453711,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.711",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491018,1735007453721,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.721",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491020,1735007453730,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.730",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491022,1735007453741,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491024,1735007453750,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.750",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491026,1735007453759,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.759",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491028,1735007453769,"fUST",-501.20180916,0.00013972,2,"2024-12-24T02:30:53.769",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491030,1735007453778,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.778",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491032,1735007453787,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.787",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491034,1735007453796,"fUST",-500.00000001,0.00013972,2,"2024-12-24T02:30:53.796",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491036,1735007453807,"fUST",-500.86099914,0.00013972,2,"2024-12-24T02:30:53.807",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491038,1735007453816,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.816",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491040,1735007453825,"fUST",-501.70655797,0.00013972,2,"2024-12-24T02:30:53.825",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491042,1735007453835,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.835",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491044,1735007453844,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.844",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491046,1735007453853,"fUST",-456.45843739,0.00013972,2,"2024-12-24T02:30:53.853",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491048,1735007453862,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.862",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491050,1735007453872,"fUST",-502.91239522,0.00013972,2,"2024-12-24T02:30:53.872",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491052,1735007453881,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.881",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491054,1735007453890,"fUST",-503.96162591,0.00013972,2,"2024-12-24T02:30:53.890",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491056,1735007453899,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.899",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491058,1735007453908,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.908",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491060,1735007453918,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.918",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491062,1735007453927,"fUST",-502.23939967,0.00013972,2,"2024-12-24T02:30:53.927",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491064,1735007453936,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.936",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491066,1735007453945,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.945",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491068,1735007453954,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.954",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491070,1735007453963,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.963",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491072,1735007453973,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.973",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491074,1735007453982,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.982",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491076,1735007453992,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:53.992",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491078,1735007454001,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.001",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491080,1735007454011,"fUST",-1094.71,0.00013972,2,"2024-12-24T02:30:54.011",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491082,1735007454020,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.020",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491084,1735007454029,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.029",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491086,1735007454039,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.039",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491088,1735007454047,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.047",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491090,1735007454057,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.057",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491092,1735007454066,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.066",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491094,1735007454075,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.075",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491096,1735007454084,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.084",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491098,1735007454093,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.093",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491100,1735007454103,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.103",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491102,1735007454112,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.112",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491104,1735007454121,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.121",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491106,1735007454130,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.130",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491108,1735007454139,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.139",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491110,1735007454149,"fUST",-207.08474671,0.00013972,2,"2024-12-24T02:30:54.149",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491112,1735007454158,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.158",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491114,1735007454167,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.167",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491116,1735007454176,"fUST",-503.06350503,0.00013972,2,"2024-12-24T02:30:54.176",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491118,1735007454185,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.185",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491120,1735007454194,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.194",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491122,1735007454203,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.203",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491124,1735007454212,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.212",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491126,1735007454222,"fUST",-501.65883138,0.00013972,2,"2024-12-24T02:30:54.222",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491128,1735007454232,"fUST",-505.74791748,0.00013972,2,"2024-12-24T02:30:54.232",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491130,1735007454242,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.242",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491132,1735007454251,"fUST",-501.00765593,0.00013972,2,"2024-12-24T02:30:54.251",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491134,1735007454261,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.261",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491136,1735007454270,"fUST",-431.02703449,0.00013972,2,"2024-12-24T02:30:54.270",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491138,1735007454279,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.279",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491140,1735007454288,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.288",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491142,1735007454297,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.297",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491144,1735007454306,"fUST",-500.8992017,0.00013972,2,"2024-12-24T02:30:54.306",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491146,1735007454315,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.315",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491148,1735007454324,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.324",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491150,1735007454334,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.334",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491152,1735007454343,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.343",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491154,1735007454352,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.352",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491156,1735007454361,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.361",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491158,1735007454371,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.371",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491160,1735007454380,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.380",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491162,1735007454389,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.389",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491164,1735007454402,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.402",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491166,1735007454412,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.412",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491168,1735007454421,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.421",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491170,1735007454430,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.430",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491172,1735007454439,"fUST",-501.27886502,0.00013972,2,"2024-12-24T02:30:54.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491183,1735007454534,"fUST",-500.91134866,0.00013972,2,"2024-12-24T02:30:54.534",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491185,1735007454544,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.544",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491188,1735007454553,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.553",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491190,1735007454564,"fUST",-501.52749384,0.00013972,2,"2024-12-24T02:30:54.564",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491192,1735007454574,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.574",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491194,1735007454583,"fUST",-501.91669299,0.00013972,2,"2024-12-24T02:30:54.583",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491196,1735007454593,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.593",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491198,1735007454601,"fUST",-229.54514627,0.00013972,2,"2024-12-24T02:30:54.601",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491199,1735007454611,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.611",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491201,1735007454620,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.620",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491203,1735007454630,"fUST",-501.53914517,0.00013972,2,"2024-12-24T02:30:54.630",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491205,1735007454639,"fUST",-503.0702999,0.00013972,2,"2024-12-24T02:30:54.639",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491207,1735007454649,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.649",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491210,1735007454660,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.660",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491212,1735007454670,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.670",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491214,1735007454680,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.680",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491216,1735007454690,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.690",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491218,1735007454699,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.699",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491219,1735007454708,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.708",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491222,1735007454717,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.717",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491223,1735007454727,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.727",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491225,1735007454738,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.738",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491227,1735007454747,"fUST",-267.59197443,0.00013972,2,"2024-12-24T02:30:54.747",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491229,1735007454757,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.757",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491232,1735007454766,"fUST",-511.31749964,0.00013972,2,"2024-12-24T02:30:54.766",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491234,1735007454776,"fUST",-182.09454652,0.00013972,2,"2024-12-24T02:30:54.776",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491236,1735007454786,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.786",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491238,1735007454795,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.795",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491239,1735007454804,"fUST",-463.24722494,0.00013972,2,"2024-12-24T02:30:54.804",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491241,1735007454813,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.813",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491243,1735007454822,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.822",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491245,1735007454831,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.831",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491248,1735007454844,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.844",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491250,1735007454853,"fUST",-570.43356481,0.00013972,2,"2024-12-24T02:30:54.853",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491252,1735007454863,"fUST",-610.32001466,0.00013972,2,"2024-12-24T02:30:54.863",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491254,1735007454873,"fUST",-500.66391752,0.00013972,2,"2024-12-24T02:30:54.873",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491255,1735007454882,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.882",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491257,1735007454891,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.891",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491260,1735007454901,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.901",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491261,1735007454910,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.910",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491263,1735007454919,"fUST",-755.25,0.00013972,2,"2024-12-24T02:30:54.919",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491266,1735007454929,"fUST",-505.88130915,0.00013972,2,"2024-12-24T02:30:54.929",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491268,1735007454939,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.939",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491270,1735007454947,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.947",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491272,1735007454956,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.956",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491273,1735007454965,"fUST",-501.2332454,0.00013972,2,"2024-12-24T02:30:54.965",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491275,1735007454974,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.974",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491277,1735007454984,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.984",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491279,1735007454994,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:54.994",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491281,1735007455004,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.004",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491283,1735007455013,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.013",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491285,1735007455021,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.021",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491287,1735007455030,"fUST",-502.04418881,0.00013972,2,"2024-12-24T02:30:55.030",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491289,1735007455039,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.039",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491291,1735007455049,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.049",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491293,1735007455058,"fUST",-501.52530935,0.00013972,2,"2024-12-24T02:30:55.058",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491295,1735007455067,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.067",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491297,1735007455076,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.076",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491299,1735007455086,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.086",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491301,1735007455094,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.094",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491303,1735007455103,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.103",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491305,1735007455113,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.113",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491307,1735007455122,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.122",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491309,1735007455131,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.131",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491311,1735007455140,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.140",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491313,1735007455148,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.148",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491316,1735007455165,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.165",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491319,1735007455181,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.181",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491322,1735007455198,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.198",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491325,1735007455216,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.216",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491326,1735007455235,"fUST",-500.89251274,0.00013972,2,"2024-12-24T02:30:55.235",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491327,1735007455251,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.251",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491328,1735007455269,"fUST",-500.26217952,0.00013972,2,"2024-12-24T02:30:55.269",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491329,1735007455283,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.283",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491330,1735007455298,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.298",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491331,1735007455316,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.316",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491332,1735007455335,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.335",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491333,1735007455347,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.347",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491334,1735007455366,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.366",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491335,1735007455379,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.379",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491336,1735007455395,"fUST",-538.17112668,0.00013972,2,"2024-12-24T02:30:55.395",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491337,1735007455412,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.412",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491338,1735007455426,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.426",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491339,1735007455442,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.442",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491340,1735007455457,"fUST",-1025.94,0.00013972,2,"2024-12-24T02:30:55.457",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491341,1735007455475,"fUST",-502.06587508,0.00013972,2,"2024-12-24T02:30:55.475",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491342,1735007455490,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.490",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491343,1735007455504,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.504",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491345,1735007455518,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.518",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491348,1735007455533,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.533",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491351,1735007455547,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.547",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491353,1735007455562,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.562",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491356,1735007455576,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491358,1735007455591,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.591",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491361,1735007455605,"fUST",-501.49771653,0.00013972,2,"2024-12-24T02:30:55.605",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491363,1735007455619,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.619",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491366,1735007455634,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491369,1735007455648,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.648",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491371,1735007455662,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.662",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491374,1735007455677,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.677",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491376,1735007455691,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.691",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491379,1735007455705,"fUST",-365.73285434,0.00013972,2,"2024-12-24T02:30:55.705",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491381,1735007455719,"fUST",-1219.05,0.00013972,2,"2024-12-24T02:30:55.719",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491384,1735007455733,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.733",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491386,1735007455748,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.748",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491389,1735007455762,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.762",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491391,1735007455776,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.776",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491394,1735007455791,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.791",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491397,1735007455805,"fUST",-503.12843763,0.00013972,2,"2024-12-24T02:30:55.805",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491399,1735007455819,"fUST",-501.24846821,0.00013972,2,"2024-12-24T02:30:55.819",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491402,1735007455833,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.833",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491404,1735007455847,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.847",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491407,1735007455862,"fUST",-209.22446935,0.00013972,2,"2024-12-24T02:30:55.862",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491409,1735007455875,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.875",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491412,1735007455889,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.889",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491414,1735007455903,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.903",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491417,1735007455917,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.917",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491419,1735007455931,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.931",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491422,1735007455945,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:55.945",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491424,1735007455959,"fUST",-56.93444181,0.00013972,2,"2024-12-24T02:30:55.959",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491428,1735007455988,"fUST",-443.06555819,0.00013972,2,"2024-12-24T02:30:55.988",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491431,1735007455997,"fUST",-53.68444381,0.00013972,2,"2024-12-24T02:30:55.997",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491513,1735007456760,"fUST",-421.56,0.00013972,2,"2024-12-24T02:30:56.760",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491521,1735007456827,"fUST",-24.75555619,0.00013972,2,"2024-12-24T02:30:56.827",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491524,1735007456837,"fUST",-500.55086008,0.00013972,2,"2024-12-24T02:30:56.837",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491526,1735007456846,"fUST",-16.35041899,0.00013972,2,"2024-12-24T02:30:56.846",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491528,1735007456857,"fUST",-483.64958101,0.00013972,2,"2024-12-24T02:30:56.857",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491530,1735007456866,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.866",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491532,1735007456875,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.875",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491534,1735007456885,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.885",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491536,1735007456894,"fUST",-402.39122141,0.00013972,2,"2024-12-24T02:30:56.894",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491538,1735007456905,"fUST",-606.64687436,0.00013972,2,"2024-12-24T02:30:56.905",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491540,1735007456914,"fUST",-1295.69,0.00013972,2,"2024-12-24T02:30:56.914",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491542,1735007456923,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.923",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491544,1735007456933,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.933",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491546,1735007456942,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.942",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491548,1735007456951,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.951",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491550,1735007456960,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.960",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491552,1735007456969,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.969",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491554,1735007456978,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.978",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491556,1735007456988,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.988",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491558,1735007456998,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:56.998",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491560,1735007457007,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:57.007",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491562,1735007457016,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:57.016",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491564,1735007457026,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:57.026",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491566,1735007457035,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:57.035",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491568,1735007457044,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:57.044",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491570,1735007457054,"fUST",-500.0,0.00013972,2,"2024-12-24T02:30:57.054",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346491572,1735007457063,"fUST",-194.18679177,0.00013972,2,"2024-12-24T02:30:57.063",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346492985,1735007841479,"fUST",3119.02642824,0.0001,2,"2024-12-24T02:37:21.479",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346492986,1735007872193,"fUST",389.81982853,0.0001,2,"2024-12-24T02:37:52.193",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346492990,1735008316282,"fUST",-150.0,0.000101,2,"2024-12-24T02:45:16.282",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346494138,1735008353138,"fUST",-150.0,0.000111,2,"2024-12-24T02:45:53.138",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496749,1735008632254,"fUST",-1865.175,0.00011677,2,"2024-12-24T02:50:32.254",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496751,1735008632263,"fUST",-5905.1280035,0.00012544,2,"2024-12-24T02:50:32.263",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496752,1735008632273,"fUST",-300.0,0.00012575,2,"2024-12-24T02:50:32.273",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496754,1735008632283,"fUST",-300.0,0.00012575,2,"2024-12-24T02:50:32.283",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496756,1735008632293,"fUST",-24900.0,0.00012576,2,"2024-12-24T02:50:32.293",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496758,1735008632303,"fUST",-219.0,0.0001279,2,"2024-12-24T02:50:32.303",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496760,1735008632312,"fUST",-458.256,0.0001327,2,"2024-12-24T02:50:32.312",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496761,1735008632321,"fUST",-666.0,0.00013598,2,"2024-12-24T02:50:32.321",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496762,1735008632331,"fUST",-944.00451372,0.000136,2,"2024-12-24T02:50:32.331",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496763,1735008632361,"fUST",-183.11938885,0.000136,2,"2024-12-24T02:50:32.361",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496770,1735008632478,"fUST",-1161.15609743,0.000136,2,"2024-12-24T02:50:32.478",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496772,1735008632488,"fUST",-537.0,0.000136,4,"2024-12-24T02:50:32.488",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496773,1735008632498,"fUST",-381.056,0.00013697,2,"2024-12-24T02:50:32.498",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496774,1735008632508,"fUST",-296.33853667,0.00013697,2,"2024-12-24T02:50:32.508",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496775,1735008632517,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.517",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496776,1735008632526,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.526",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496777,1735008632536,"fUST",-425.74592581,0.00013697,2,"2024-12-24T02:50:32.536",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496778,1735008632546,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.546",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496780,1735008632556,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.556",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496781,1735008632565,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.565",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496782,1735008632575,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.575",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496783,1735008632584,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.584",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496784,1735008632593,"fUST",-502.6711468,0.00013697,2,"2024-12-24T02:50:32.593",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496785,1735008632603,"fUST",-277.62579932,0.00013697,2,"2024-12-24T02:50:32.603",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496786,1735008632615,"fUST",-76.63455589,0.00013697,2,"2024-12-24T02:50:32.615",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496788,1735008632624,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.624",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496789,1735008632634,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496790,1735008632644,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.644",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496791,1735008632653,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.653",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496792,1735008632662,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.662",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496793,1735008632673,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.673",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496795,1735008632682,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.682",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496796,1735008632692,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.692",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496797,1735008632702,"fUST",-500.0,0.00013697,2,"2024-12-24T02:50:32.702",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496798,1735008632711,"fUST",-125.04306274,0.00013697,2,"2024-12-24T02:50:32.711",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496835,1735008638279,"fUST",-150.0,0.00011677,2,"2024-12-24T02:50:38.279",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496836,1735008638288,"fUST",-374.95693726,0.00013697,2,"2024-12-24T02:50:38.288",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496837,1735008638299,"fUST",-507.66824706,0.00013698,2,"2024-12-24T02:50:38.299",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496838,1735008638313,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:38.313",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496840,1735008638322,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:38.322",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496841,1735008638331,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:38.331",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346496842,1735008638341,"fUST",-448.14842149,0.00013698,2,"2024-12-24T02:50:38.341",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497061,1735008640457,"fUST",-152.69044545,0.00013698,2,"2024-12-24T02:50:40.457",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497063,1735008640466,"fUST",-449.40405833,0.00013698,2,"2024-12-24T02:50:40.466",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497065,1735008640475,"fUST",-526.91658418,0.00013698,2,"2024-12-24T02:50:40.475",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497067,1735008640485,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.485",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497069,1735008640494,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.494",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497071,1735008640503,"fUST",-502.98833948,0.00013698,2,"2024-12-24T02:50:40.503",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497073,1735008640512,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.512",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497075,1735008640522,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.522",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497077,1735008640531,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.531",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497079,1735008640540,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.540",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497081,1735008640549,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.549",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497083,1735008640559,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.559",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497085,1735008640568,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.568",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497087,1735008640578,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.578",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497089,1735008640588,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.588",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497091,1735008640597,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.597",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497092,1735008640606,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.606",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497094,1735008640615,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.615",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497096,1735008640625,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.625",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497098,1735008640634,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.634",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497100,1735008640643,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.643",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497102,1735008640652,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.652",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497104,1735008640661,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.661",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497106,1735008640670,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.670",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497108,1735008640679,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.679",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497110,1735008640688,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.688",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497112,1735008640697,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.697",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497114,1735008640707,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.707",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497116,1735008640716,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.716",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497118,1735008640725,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.725",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497120,1735008640734,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.734",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497121,1735008640743,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.743",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497122,1735008640756,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.756",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497123,1735008640765,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.765",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497124,1735008640775,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.775",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497125,1735008640784,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.784",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497127,1735008640794,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.794",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497129,1735008640804,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.804",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497131,1735008640813,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.813",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497133,1735008640823,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.823",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497135,1735008640833,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.833",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497137,1735008640843,"fUST",-502.13217272,0.00013698,2,"2024-12-24T02:50:40.843",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497139,1735008640852,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.852",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497141,1735008640861,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.861",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497143,1735008640870,"fUST",-502.26533478,0.00013698,2,"2024-12-24T02:50:40.870",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497145,1735008640879,"fUST",-501.97564801,0.00013698,2,"2024-12-24T02:50:40.879",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497146,1735008640888,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.888",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497148,1735008640898,"fUST",-581.66061949,0.00013698,2,"2024-12-24T02:50:40.898",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497150,1735008640907,"fUST",-634.06307302,0.00013698,2,"2024-12-24T02:50:40.907",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497152,1735008640916,"fUST",-500.75,0.00013698,2,"2024-12-24T02:50:40.916",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497154,1735008640925,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.925",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497156,1735008640935,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.935",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497158,1735008640944,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.944",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497160,1735008640953,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.953",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497162,1735008640963,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.963",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497164,1735008640972,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.972",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497166,1735008640982,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:40.982",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497168,1735008640991,"fUST",-35.10377718,0.00013698,2,"2024-12-24T02:50:40.991",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497384,1735008646317,"fUST",-2059.45,0.000136,2,"2024-12-24T02:50:46.317",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497387,1735008646326,"fUST",-464.89622282,0.00013698,2,"2024-12-24T02:50:46.326",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497388,1735008646336,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.336",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497390,1735008646345,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.345",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497392,1735008646354,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.354",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497394,1735008646364,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.364",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497396,1735008646373,"fUST",-501.40171557,0.00013698,2,"2024-12-24T02:50:46.373",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497398,1735008646383,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.383",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497400,1735008646392,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.392",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497402,1735008646401,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.401",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497404,1735008646410,"fUST",-703.78,0.00013698,2,"2024-12-24T02:50:46.410",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497406,1735008646420,"fUST",-416.12441666,0.00013698,2,"2024-12-24T02:50:46.420",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497408,1735008646429,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.429",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497410,1735008646439,"fUST",-625.00366588,0.00013698,2,"2024-12-24T02:50:46.439",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497412,1735008646448,"fUST",-550.43,0.00013698,2,"2024-12-24T02:50:46.448",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497414,1735008646457,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.457",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497416,1735008646467,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.467",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497418,1735008646475,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.475",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497420,1735008646484,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.484",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497422,1735008646494,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.494",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497424,1735008646503,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.503",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497426,1735008646512,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.512",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497428,1735008646522,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.522",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497430,1735008646531,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.531",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497432,1735008646541,"fUST",-553.38298256,0.00013698,2,"2024-12-24T02:50:46.541",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497434,1735008646550,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.550",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497435,1735008646560,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.560",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497436,1735008646570,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.570",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497437,1735008646580,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.580",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497438,1735008646590,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.590",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497439,1735008646599,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.599",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497440,1735008646609,"fUST",-502.20291236,0.00013698,2,"2024-12-24T02:50:46.609",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497442,1735008646618,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.618",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497443,1735008646628,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.628",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497444,1735008646638,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.638",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497445,1735008646647,"fUST",-535.67805774,0.00013698,2,"2024-12-24T02:50:46.647",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497446,1735008646656,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.656",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497447,1735008646665,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.665",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497448,1735008646675,"fUST",-500.84628036,0.00013698,2,"2024-12-24T02:50:46.675",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497450,1735008646684,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.684",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497451,1735008646694,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.694",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497452,1735008646703,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.703",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497453,1735008646713,"fUST",-500.41690603,0.00013698,2,"2024-12-24T02:50:46.713",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497454,1735008646722,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.722",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497455,1735008646732,"fUST",-500.8848144,0.00013698,2,"2024-12-24T02:50:46.732",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497456,1735008646741,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497458,1735008646755,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.755",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497459,1735008646764,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.764",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497460,1735008646774,"fUST",-515.2840783,0.00013698,2,"2024-12-24T02:50:46.774",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497461,1735008646784,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.784",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497462,1735008646794,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.794",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497463,1735008646803,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.803",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497464,1735008646813,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.813",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497465,1735008646823,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.823",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497466,1735008646835,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.835",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497468,1735008646844,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.844",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497469,1735008646853,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.853",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497470,1735008646863,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.863",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497471,1735008646873,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.873",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497472,1735008646883,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.883",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497473,1735008646893,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.893",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497475,1735008646903,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.903",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497476,1735008646913,"fUST",-686.53,0.00013698,2,"2024-12-24T02:50:46.913",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497477,1735008646923,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.923",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497478,1735008646932,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.932",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497479,1735008646942,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.942",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497480,1735008646952,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.952",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497481,1735008646962,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.962",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497482,1735008646972,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.972",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497483,1735008646982,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.982",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497485,1735008646992,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:46.992",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497486,1735008647001,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.001",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497487,1735008647010,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.010",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497488,1735008647021,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.021",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497489,1735008647030,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.030",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497490,1735008647040,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.040",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497492,1735008647049,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.049",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497493,1735008647059,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.059",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497494,1735008647069,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.069",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497495,1735008647078,"fUST",-550.22982994,0.00013698,2,"2024-12-24T02:50:47.078",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497496,1735008647087,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.087",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497497,1735008647097,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.097",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497498,1735008647106,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.106",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497499,1735008647115,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.115",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497500,1735008647124,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.124",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497501,1735008647134,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.134",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497502,1735008647143,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.143",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497503,1735008647153,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.153",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497504,1735008647163,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.163",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497505,1735008647173,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.173",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497506,1735008647182,"fUST",-604.73306815,0.00013698,2,"2024-12-24T02:50:47.182",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497507,1735008647192,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.192",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497508,1735008647201,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.201",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497509,1735008647211,"fUST",-522.78,0.00013698,2,"2024-12-24T02:50:47.211",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497510,1735008647220,"fUST",-502.17341519,0.00013698,2,"2024-12-24T02:50:47.220",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497511,1735008647230,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.230",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497512,1735008647239,"fUST",-508.37949936,0.00013698,2,"2024-12-24T02:50:47.239",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497513,1735008647249,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.249",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497514,1735008647259,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.259",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497516,1735008647269,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.269",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497517,1735008647278,"fUST",-450.48019174,0.00013698,2,"2024-12-24T02:50:47.278",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497518,1735008647288,"fUST",-544.04,0.00013698,2,"2024-12-24T02:50:47.288",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497519,1735008647297,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.297",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497520,1735008647307,"fUST",-2395.54,0.00013698,2,"2024-12-24T02:50:47.307",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497521,1735008647317,"fUST",-502.12927665,0.00013698,2,"2024-12-24T02:50:47.317",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497522,1735008647326,"fUST",-503.83473478,0.00013698,2,"2024-12-24T02:50:47.326",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497523,1735008647336,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.336",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497524,1735008647345,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.345",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497525,1735008647356,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.356",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497526,1735008647366,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.366",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497527,1735008647378,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.378",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497528,1735008647388,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.388",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497529,1735008647404,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.404",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497530,1735008647424,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.424",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497531,1735008647434,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.434",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497532,1735008647444,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.444",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497533,1735008647453,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.453",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497534,1735008647463,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.463",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497535,1735008647472,"fUST",-519.64,0.00013698,2,"2024-12-24T02:50:47.472",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497536,1735008647481,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.481",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497537,1735008647490,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.490",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497538,1735008647500,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.500",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497539,1735008647509,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.509",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497540,1735008647519,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.519",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497541,1735008647529,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.529",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497542,1735008647538,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.538",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497543,1735008647547,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.547",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497544,1735008647557,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.557",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497545,1735008647567,"fUST",-612.19550229,0.00013698,2,"2024-12-24T02:50:47.567",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497546,1735008647576,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497547,1735008647585,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.585",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497548,1735008647595,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.595",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497549,1735008647604,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.604",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497550,1735008647614,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.614",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497551,1735008647624,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.624",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497552,1735008647633,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.633",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497553,1735008647643,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.643",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497554,1735008647652,"fUST",-785.64,0.00013698,2,"2024-12-24T02:50:47.652",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497555,1735008647662,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.662",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497556,1735008647672,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.672",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497557,1735008647682,"fUST",-1238.62,0.00013698,2,"2024-12-24T02:50:47.682",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497558,1735008647691,"fUST",-502.95058722,0.00013698,2,"2024-12-24T02:50:47.691",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497559,1735008647700,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.700",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497560,1735008647710,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.710",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497561,1735008647719,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.719",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497562,1735008647729,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.729",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497563,1735008647738,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.738",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497564,1735008647749,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.749",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497565,1735008647761,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.761",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497566,1735008647772,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.772",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497567,1735008647783,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.783",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497568,1735008647793,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.793",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497569,1735008647803,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.803",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497570,1735008647813,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.813",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497571,1735008647823,"fUST",-501.71094247,0.00013698,2,"2024-12-24T02:50:47.823",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497572,1735008647834,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.834",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497573,1735008647844,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.844",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497574,1735008647854,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.854",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497575,1735008647864,"fUST",-503.12882616,0.00013698,2,"2024-12-24T02:50:47.864",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497576,1735008647873,"fUST",-535.85,0.00013698,2,"2024-12-24T02:50:47.873",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497577,1735008647883,"fUST",-504.02,0.00013698,2,"2024-12-24T02:50:47.883",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497578,1735008647893,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.893",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497579,1735008647903,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.903",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497580,1735008647913,"fUST",-502.56115123,0.00013698,2,"2024-12-24T02:50:47.913",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497581,1735008647924,"fUST",-501.6522498,0.00013698,2,"2024-12-24T02:50:47.924",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497582,1735008647933,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.933",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497583,1735008647943,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.943",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497584,1735008647953,"fUST",-687.66,0.00013698,2,"2024-12-24T02:50:47.953",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497585,1735008647962,"fUST",-740.14,0.00013698,2,"2024-12-24T02:50:47.962",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497586,1735008647973,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.973",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497587,1735008647983,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.983",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497588,1735008647993,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:47.993",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497589,1735008648002,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.002",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497590,1735008648012,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.012",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497591,1735008648025,"fUST",-2096.48,0.00013698,2,"2024-12-24T02:50:48.025",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497592,1735008648035,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.035",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497593,1735008648045,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.045",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497594,1735008648054,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.054",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497595,1735008648064,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.064",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497596,1735008648073,"fUST",-500.96026109,0.00013698,2,"2024-12-24T02:50:48.073",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497597,1735008648083,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.083",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497598,1735008648093,"fUST",-514.35,0.00013698,2,"2024-12-24T02:50:48.093",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497599,1735008648103,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.103",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497600,1735008648112,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.112",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497601,1735008648122,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.122",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497602,1735008648132,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.132",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497603,1735008648142,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.142",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497604,1735008648152,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.152",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497605,1735008648162,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.162",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497606,1735008648172,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.172",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497607,1735008648182,"fUST",-1593.66,0.00013698,2,"2024-12-24T02:50:48.182",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497608,1735008648326,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.326",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497609,1735008648337,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.337",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497610,1735008648347,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.347",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497611,1735008648357,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.357",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497612,1735008648367,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.367",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497613,1735008648377,"fUST",-617.84646259,0.00013698,2,"2024-12-24T02:50:48.377",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497614,1735008648387,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.387",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497615,1735008648397,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.397",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497616,1735008648407,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.407",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497617,1735008648417,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.417",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497618,1735008648427,"fUST",-626.0685531,0.00013698,2,"2024-12-24T02:50:48.427",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497619,1735008648437,"fUST",-508.95610479,0.00013698,2,"2024-12-24T02:50:48.437",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497620,1735008648446,"fUST",-722.32,0.00013698,2,"2024-12-24T02:50:48.446",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497621,1735008648456,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.456",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497622,1735008648466,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.466",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497623,1735008648475,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.475",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497624,1735008648485,"fUST",-500.71127326,0.00013698,2,"2024-12-24T02:50:48.485",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497625,1735008648495,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.495",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497626,1735008648505,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.505",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497627,1735008648515,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.515",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497628,1735008648527,"fUST",-502.73,0.00013698,2,"2024-12-24T02:50:48.527",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497629,1735008648537,"fUST",-216.84,0.00013698,2,"2024-12-24T02:50:48.537",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497630,1735008648547,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.547",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497631,1735008648556,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.556",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497632,1735008648567,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.567",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497633,1735008648576,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.576",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497634,1735008648586,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.586",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497635,1735008648598,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.598",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497636,1735008648608,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.608",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497637,1735008648618,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.618",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497638,1735008648627,"fUST",-1751.42,0.00013698,2,"2024-12-24T02:50:48.627",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497639,1735008648636,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.636",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497640,1735008648645,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.645",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497641,1735008648655,"fUST",-493.63244382,0.00013698,2,"2024-12-24T02:50:48.655",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497642,1735008648664,"fUST",-567.03,0.00013698,2,"2024-12-24T02:50:48.664",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497643,1735008648673,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.673",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497644,1735008648684,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.684",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497645,1735008648693,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.693",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497646,1735008648703,"fUST",-502.7933271,0.00013698,2,"2024-12-24T02:50:48.703",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497647,1735008648712,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.712",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497648,1735008648722,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.722",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497649,1735008648731,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.731",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497650,1735008648741,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.741",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497651,1735008648752,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.752",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497652,1735008648762,"fUST",-1354.58,0.00013698,2,"2024-12-24T02:50:48.762",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497653,1735008648772,"fUST",-501.99531615,0.00013698,2,"2024-12-24T02:50:48.772",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497654,1735008648783,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.783",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497655,1735008648792,"fUST",-788.1,0.00013698,2,"2024-12-24T02:50:48.792",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497656,1735008648802,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.802",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497657,1735008648811,"fUST",-511.36,0.00013698,2,"2024-12-24T02:50:48.811",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497658,1735008648820,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.820",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497659,1735008648832,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.832",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497660,1735008648841,"fUST",-502.67664542,0.00013698,2,"2024-12-24T02:50:48.841",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497661,1735008648851,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.851",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497662,1735008648861,"fUST",-1003.49,0.00013698,2,"2024-12-24T02:50:48.861",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497663,1735008648872,"fUST",-385.63361901,0.00013698,2,"2024-12-24T02:50:48.872",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497664,1735008648881,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.881",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497665,1735008648890,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.890",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497666,1735008648900,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.900",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497667,1735008648910,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.910",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497668,1735008648921,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.921",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497669,1735008648930,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.930",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497670,1735008648939,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.939",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497671,1735008648949,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:48.949",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497672,1735008648958,"fUST",-421.68661315,0.00013698,2,"2024-12-24T02:50:48.958",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497673,1735008649042,"fUST",-78.31338685,0.00013698,2,"2024-12-24T02:50:49.042",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497674,1735008649052,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:49.052",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497675,1735008649061,"fUST",-500.0,0.00013698,2,"2024-12-24T02:50:49.061",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346497676,1735008649070,"fUST",-48.29818315,0.00013698,2,"2024-12-24T02:50:49.070",0.0001971,16.85,0.9525137621976819,259693481.4985228]
[346499551,1735009580134,"fUST",1804.486701,0.00022,120,"2024-12-24T03:06:20.134",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499686,1735009832590,"fUST",-300.0,0.0001266,2,"2024-12-24T03:10:32.590",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499688,1735009832600,"fUST",-444.680002,0.00012661,2,"2024-12-24T03:10:32.600",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499695,1735009832859,"fUST",-6712.28388297,0.00012661,2,"2024-12-24T03:10:32.859",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499767,1735009838932,"fUST",-17743.03611503,0.00012661,2,"2024-12-24T03:10:38.932",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499769,1735009838942,"fUST",-1521.7869724,0.00012691,2,"2024-12-24T03:10:38.942",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499771,1735009838951,"fUST",-455.924,0.0001327,2,"2024-12-24T03:10:38.951",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499773,1735009838961,"fUST",-666.0,0.00013598,2,"2024-12-24T03:10:38.961",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499775,1735009838971,"fUST",-1853.51,0.000136,2,"2024-12-24T03:10:38.971",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499777,1735009838980,"fUST",-2000.0,0.000136,2,"2024-12-24T03:10:38.980",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499779,1735009838989,"fUST",-510.0,0.000136,4,"2024-12-24T03:10:38.989",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499781,1735009838998,"fUST",-300.0,0.000136,2,"2024-12-24T03:10:38.998",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499783,1735009839008,"fUST",-10572.50032589,0.00013607,2,"2024-12-24T03:10:39.008",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499785,1735009839018,"fUST",-224.0,0.0001368,2,"2024-12-24T03:10:39.018",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499787,1735009839027,"fUST",-13711.03273759,0.00013698,2,"2024-12-24T03:10:39.027",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499789,1735009839037,"fUST",-10078.90747839,0.00013698,2,"2024-12-24T03:10:39.037",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499792,1735009839050,"fUST",-5395.60343334,0.00013698,2,"2024-12-24T03:10:39.050",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499794,1735009839060,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.060",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499796,1735009839070,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.070",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499798,1735009839080,"fUST",-502.73635605,0.00013698,2,"2024-12-24T03:10:39.080",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499800,1735009839091,"fUST",-500.49638502,0.00013698,2,"2024-12-24T03:10:39.091",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499802,1735009839100,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.100",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499804,1735009839109,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.109",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499806,1735009839122,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.122",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499808,1735009839131,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.131",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499810,1735009839140,"fUST",-522.3915371,0.00013698,2,"2024-12-24T03:10:39.140",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499812,1735009839149,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.149",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499814,1735009839159,"fUST",-468.36942259,0.00013698,2,"2024-12-24T03:10:39.159",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499816,1735009839169,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.169",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499818,1735009839178,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.178",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499819,1735009839187,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.187",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499821,1735009839198,"fUST",-513.42633538,0.00013698,2,"2024-12-24T03:10:39.198",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499823,1735009839207,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.207",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499825,1735009839216,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.216",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499827,1735009839225,"fUST",-502.3387078,0.00013698,2,"2024-12-24T03:10:39.225",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499829,1735009839235,"fUST",-501.32343272,0.00013698,2,"2024-12-24T03:10:39.235",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499831,1735009839244,"fUST",-168.37711476,0.00013698,2,"2024-12-24T03:10:39.244",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499833,1735009839253,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.253",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499836,1735009839263,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.263",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499838,1735009839273,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.273",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499839,1735009839282,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.282",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499841,1735009839291,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.291",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499842,1735009839301,"fUST",-515.87921065,0.00013698,2,"2024-12-24T03:10:39.301",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499843,1735009839311,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.311",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499844,1735009839320,"fUST",-501.80078609,0.00013698,2,"2024-12-24T03:10:39.320",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499845,1735009839333,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.333",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499846,1735009839342,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:39.342",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499847,1735009839351,"fUST",-40.99720041,0.00013698,2,"2024-12-24T03:10:39.351",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499848,1735009839364,"fUST",-459.00279959,0.00013698,2,"2024-12-24T03:10:39.364",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499849,1735009839374,"fUST",-401.80721469,0.00013698,2,"2024-12-24T03:10:39.374",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499869,1735009840668,"fUST",-98.19278531,0.00013698,2,"2024-12-24T03:10:40.668",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499870,1735009840677,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.677",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499871,1735009840687,"fUST",-502.14998847,0.00013698,2,"2024-12-24T03:10:40.687",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499872,1735009840697,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.697",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499873,1735009840707,"fUST",-502.71564011,0.00013698,2,"2024-12-24T03:10:40.707",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499874,1735009840716,"fUST",-513.52,0.00013698,2,"2024-12-24T03:10:40.716",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499875,1735009840725,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.725",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499876,1735009840734,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.734",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499877,1735009840743,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.743",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499878,1735009840752,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.752",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499879,1735009840761,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.761",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499880,1735009840770,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.770",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499881,1735009840782,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.782",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499882,1735009840791,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.791",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499883,1735009840800,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.800",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499884,1735009840809,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.809",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499885,1735009840818,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.818",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499886,1735009840827,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.827",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499887,1735009840836,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.836",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499888,1735009840845,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.845",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499889,1735009840853,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.853",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499891,1735009840865,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.865",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499893,1735009840874,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.874",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499895,1735009840883,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.883",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499897,1735009840892,"fUST",-523.50429451,0.00013698,2,"2024-12-24T03:10:40.892",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499899,1735009840901,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.901",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499901,1735009840910,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.910",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499903,1735009840919,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.919",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499905,1735009840930,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.930",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499907,1735009840939,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.939",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499909,1735009840948,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.948",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499911,1735009840958,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.958",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499913,1735009840967,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.967",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499915,1735009840976,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.976",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499917,1735009840985,"fUST",-692.22,0.00013698,2,"2024-12-24T03:10:40.985",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499919,1735009840994,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:40.994",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499921,1735009841004,"fUST",-961.67,0.00013698,2,"2024-12-24T03:10:41.004",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499923,1735009841013,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.013",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499925,1735009841028,"fUST",-509.98405392,0.00013698,2,"2024-12-24T03:10:41.028",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499927,1735009841037,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.037",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499929,1735009841047,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.047",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499931,1735009841057,"fUST",-304.845,0.00013698,2,"2024-12-24T03:10:41.057",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499933,1735009841067,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.067",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499935,1735009841076,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.076",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499937,1735009841086,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.086",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499939,1735009841097,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.097",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499941,1735009841106,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.106",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499943,1735009841119,"fUST",-502.9942638,0.00013698,2,"2024-12-24T03:10:41.119",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499945,1735009841130,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.130",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499947,1735009841139,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.139",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499949,1735009841149,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.149",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499951,1735009841159,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.159",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499953,1735009841168,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.168",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499955,1735009841178,"fUST",-502.64986194,0.00013698,2,"2024-12-24T03:10:41.178",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499957,1735009841187,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.187",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499959,1735009841197,"fUST",-514.42789578,0.00013698,2,"2024-12-24T03:10:41.197",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499961,1735009841207,"fUST",-499.6684972,0.00013698,2,"2024-12-24T03:10:41.207",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499963,1735009841217,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.217",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499965,1735009841228,"fUST",-509.56410633,0.00013698,2,"2024-12-24T03:10:41.228",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499967,1735009841237,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.237",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499969,1735009841246,"fUST",-507.19567331,0.00013698,2,"2024-12-24T03:10:41.246",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499971,1735009841256,"fUST",-252.46259876,0.00013698,2,"2024-12-24T03:10:41.256",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499973,1735009841265,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.265",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499975,1735009841281,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.281",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499977,1735009841290,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.290",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499979,1735009841300,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.300",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499981,1735009841309,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.309",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499983,1735009841319,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.319",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499985,1735009841329,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.329",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499987,1735009841339,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.339",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499989,1735009841348,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.348",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499991,1735009841357,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.357",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499993,1735009841367,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.367",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499995,1735009841376,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.376",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499997,1735009841385,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.385",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346499999,1735009841395,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.395",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500001,1735009841404,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.404",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500003,1735009841413,"fUST",-500.45761063,0.00013698,2,"2024-12-24T03:10:41.413",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500005,1735009841422,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.422",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500007,1735009841431,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.431",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500009,1735009841441,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.441",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500011,1735009841451,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.451",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500013,1735009841460,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.460",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500015,1735009841470,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.470",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500017,1735009841479,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.479",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500019,1735009841488,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.488",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500021,1735009841498,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.498",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500023,1735009841507,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.507",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500025,1735009841516,"fUST",-644.05303436,0.00013698,2,"2024-12-24T03:10:41.516",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500027,1735009841528,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.528",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500029,1735009841539,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.539",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500031,1735009841548,"fUST",-500.75235751,0.00013698,2,"2024-12-24T03:10:41.548",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500033,1735009841557,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.557",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500035,1735009841566,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.566",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500037,1735009841575,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.575",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500039,1735009841584,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.584",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500041,1735009841594,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.594",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500043,1735009841603,"fUST",-501.98430521,0.00013698,2,"2024-12-24T03:10:41.603",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500045,1735009841613,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.613",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500047,1735009841622,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.622",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500049,1735009841631,"fUST",-501.45332065,0.00013698,2,"2024-12-24T03:10:41.631",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500051,1735009841641,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.641",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500053,1735009841650,"fUST",-587.82425264,0.00013698,2,"2024-12-24T03:10:41.650",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500055,1735009841659,"fUST",-270.84329091,0.00013698,2,"2024-12-24T03:10:41.659",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500057,1735009841668,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.668",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500059,1735009841677,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.677",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500061,1735009841686,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.686",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500063,1735009841695,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.695",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500065,1735009841704,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.704",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500067,1735009841713,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.713",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500069,1735009841723,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.723",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500071,1735009841732,"fUST",-606.31907927,0.00013698,2,"2024-12-24T03:10:41.732",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500073,1735009841741,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.741",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500075,1735009841751,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.751",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500077,1735009841760,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.760",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500079,1735009841769,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.769",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500081,1735009841780,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.780",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500083,1735009841789,"fUST",-572.76431469,0.00013698,2,"2024-12-24T03:10:41.789",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500085,1735009841798,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.798",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500087,1735009841807,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.807",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500089,1735009841817,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.817",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500091,1735009841826,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.826",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500093,1735009841835,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.835",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500095,1735009841844,"fUST",-664.52,0.00013698,2,"2024-12-24T03:10:41.844",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500097,1735009841853,"fUST",-521.38,0.00013698,2,"2024-12-24T03:10:41.853",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500099,1735009841862,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.862",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500101,1735009841871,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.871",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500103,1735009841879,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.879",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500105,1735009841889,"fUST",-502.05683743,0.00013698,2,"2024-12-24T03:10:41.889",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500107,1735009841897,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.897",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500108,1735009841906,"fUST",-744.95,0.00013698,2,"2024-12-24T03:10:41.906",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500111,1735009841917,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.917",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500113,1735009841926,"fUST",-2009.13,0.00013698,2,"2024-12-24T03:10:41.926",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500115,1735009841936,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.936",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500117,1735009841945,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.945",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500119,1735009841954,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.954",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500121,1735009841963,"fUST",-153.2636411,0.00013698,2,"2024-12-24T03:10:41.963",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500123,1735009841971,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.971",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500125,1735009841981,"fUST",-455.34811498,0.00013698,2,"2024-12-24T03:10:41.981",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500127,1735009841990,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.990",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500129,1735009841999,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:41.999",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500130,1735009842008,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.008",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500132,1735009842017,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.017",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500135,1735009842028,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.028",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500136,1735009842038,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.038",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500138,1735009842047,"fUST",-386.54547735,0.00013698,2,"2024-12-24T03:10:42.047",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500140,1735009842056,"fUST",-502.95033889,0.00013698,2,"2024-12-24T03:10:42.056",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500142,1735009842065,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.065",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500144,1735009842074,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.074",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500146,1735009842084,"fUST",-502.13559692,0.00013698,2,"2024-12-24T03:10:42.084",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500148,1735009842093,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.093",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500150,1735009842102,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.102",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500152,1735009842111,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.111",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500154,1735009842125,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.125",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500156,1735009842135,"fUST",-501.35646241,0.00013698,2,"2024-12-24T03:10:42.135",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500158,1735009842144,"fUST",-505.22532332,0.00013698,2,"2024-12-24T03:10:42.144",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500160,1735009842153,"fUST",-2295.72,0.00013698,2,"2024-12-24T03:10:42.153",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500162,1735009842163,"fUST",-1187.01,0.00013698,2,"2024-12-24T03:10:42.163",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500164,1735009842173,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.173",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500166,1735009842182,"fUST",-502.37220969,0.00013698,2,"2024-12-24T03:10:42.182",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500168,1735009842192,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.192",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500170,1735009842201,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.201",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500172,1735009842210,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.210",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500174,1735009842220,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.220",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500176,1735009842229,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.229",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500178,1735009842239,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.239",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500180,1735009842248,"fUST",-502.84611419,0.00013698,2,"2024-12-24T03:10:42.248",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500182,1735009842257,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.257",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500184,1735009842267,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.267",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500186,1735009842278,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.278",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500188,1735009842287,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.287",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500190,1735009842296,"fUST",-501.11281431,0.00013698,2,"2024-12-24T03:10:42.296",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500192,1735009842306,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.306",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500194,1735009842315,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.315",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500196,1735009842325,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.325",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500198,1735009842334,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.334",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500200,1735009842344,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.344",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500202,1735009842353,"fUST",-399.73258547,0.00013698,2,"2024-12-24T03:10:42.353",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500204,1735009842362,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.362",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500206,1735009842372,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.372",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500208,1735009842381,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.381",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500210,1735009842390,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.390",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500212,1735009842400,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.400",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500214,1735009842409,"fUST",-659.01,0.00013698,2,"2024-12-24T03:10:42.409",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500216,1735009842418,"fUST",-357.28059076,0.00013698,2,"2024-12-24T03:10:42.418",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500232,1735009842553,"fUST",-501.90589789,0.00013698,2,"2024-12-24T03:10:42.553",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500234,1735009842563,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.563",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500236,1735009842572,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.572",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500238,1735009842582,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.582",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500240,1735009842591,"fUST",-539.71194412,0.00013698,2,"2024-12-24T03:10:42.591",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500242,1735009842600,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.600",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500244,1735009842609,"fUST",-1117.46,0.00013698,2,"2024-12-24T03:10:42.609",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500246,1735009842621,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.621",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500247,1735009842630,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.630",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500249,1735009842639,"fUST",-501.62474621,0.00013698,2,"2024-12-24T03:10:42.639",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500251,1735009842648,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.648",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500254,1735009842658,"fUST",-255.84523125,0.00013698,2,"2024-12-24T03:10:42.658",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500257,1735009842680,"fUST",-244.15476875,0.00013698,2,"2024-12-24T03:10:42.680",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500259,1735009842689,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.689",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500261,1735009842699,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.699",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500263,1735009842708,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.708",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500265,1735009842718,"fUST",-752.9,0.00013698,2,"2024-12-24T03:10:42.718",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500267,1735009842727,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.727",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500269,1735009842736,"fUST",-501.49298612,0.00013698,2,"2024-12-24T03:10:42.736",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500271,1735009842745,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.745",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500273,1735009842754,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.754",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500275,1735009842763,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.763",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500277,1735009842775,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.775",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500279,1735009842785,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.785",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500281,1735009842794,"fUST",-628.60608037,0.00013698,2,"2024-12-24T03:10:42.794",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500283,1735009842803,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.803",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500285,1735009842812,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.812",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500287,1735009842821,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.821",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500289,1735009842830,"fUST",-501.01510061,0.00013698,2,"2024-12-24T03:10:42.830",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500291,1735009842839,"fUST",-500.56982875,0.00013698,2,"2024-12-24T03:10:42.839",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500293,1735009842849,"fUST",-534.32980033,0.00013698,2,"2024-12-24T03:10:42.849",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500295,1735009842857,"fUST",-495.67727586,0.00013698,2,"2024-12-24T03:10:42.857",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500297,1735009842867,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.867",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500299,1735009842876,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.876",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500301,1735009842885,"fUST",-697.58,0.00013698,2,"2024-12-24T03:10:42.885",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500303,1735009842895,"fUST",-554.38951676,0.00013698,2,"2024-12-24T03:10:42.895",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500305,1735009842904,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.904",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500307,1735009842913,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.913",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500309,1735009842922,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.922",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500311,1735009842932,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.932",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500313,1735009842942,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.942",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500315,1735009842950,"fUST",-692.31,0.00013698,2,"2024-12-24T03:10:42.950",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500317,1735009842960,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.960",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500319,1735009842969,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.969",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500321,1735009842978,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.978",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500324,1735009842987,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:42.987",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500327,1735009842997,"fUST",-709.3,0.00013698,2,"2024-12-24T03:10:42.997",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500330,1735009843006,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.006",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500333,1735009843015,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.015",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500336,1735009843027,"fUST",-500.75687916,0.00013698,2,"2024-12-24T03:10:43.027",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500340,1735009843036,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.036",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500343,1735009843045,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.045",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500345,1735009843055,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.055",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500347,1735009843064,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.064",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500349,1735009843073,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.073",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500351,1735009843083,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.083",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500353,1735009843092,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.092",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500355,1735009843102,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.102",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500357,1735009843112,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.112",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500359,1735009843128,"fUST",-501.03438696,0.00013698,2,"2024-12-24T03:10:43.128",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500361,1735009843137,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.137",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500363,1735009843146,"fUST",-1527.26,0.00013698,2,"2024-12-24T03:10:43.146",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500365,1735009843155,"fUST",-500.78745541,0.00013698,2,"2024-12-24T03:10:43.155",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500367,1735009843164,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.164",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500369,1735009843174,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.174",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500371,1735009843183,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.183",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500373,1735009843194,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.194",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500375,1735009843203,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.203",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500376,1735009843213,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.213",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500377,1735009843222,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.222",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500378,1735009843231,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.231",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500379,1735009843240,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.240",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500380,1735009843250,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.250",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500381,1735009843259,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.259",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500382,1735009843268,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.268",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500383,1735009843280,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.280",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500384,1735009843289,"fUST",-501.52109065,0.00013698,2,"2024-12-24T03:10:43.289",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500385,1735009843299,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.299",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500386,1735009843308,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.308",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500387,1735009843317,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.317",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500388,1735009843326,"fUST",-502.78724837,0.00013698,2,"2024-12-24T03:10:43.326",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500389,1735009843335,"fUST",-502.47212497,0.00013698,2,"2024-12-24T03:10:43.335",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500390,1735009843344,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.344",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500391,1735009843353,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.353",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500392,1735009843362,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.362",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500393,1735009843371,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.371",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500394,1735009843381,"fUST",-543.41,0.00013698,2,"2024-12-24T03:10:43.381",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500395,1735009843390,"fUST",-638.69371148,0.00013698,2,"2024-12-24T03:10:43.390",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500396,1735009843399,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.399",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500397,1735009843408,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.408",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500398,1735009843417,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.417",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500399,1735009843426,"fUST",-554.90507457,0.00013698,2,"2024-12-24T03:10:43.426",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500400,1735009843435,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.435",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500401,1735009843444,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.444",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500402,1735009843453,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.453",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500403,1735009843462,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.462",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500404,1735009843471,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.471",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500405,1735009843480,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.480",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500406,1735009843489,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.489",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500407,1735009843498,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.498",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500408,1735009843508,"fUST",-1298.14,0.00013698,2,"2024-12-24T03:10:43.508",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500409,1735009843518,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.518",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500410,1735009843529,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.529",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500411,1735009843538,"fUST",-207.8,0.00013698,2,"2024-12-24T03:10:43.538",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500412,1735009843547,"fUST",-501.20706184,0.00013698,2,"2024-12-24T03:10:43.547",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500413,1735009843557,"fUST",-631.93380606,0.00013698,2,"2024-12-24T03:10:43.557",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500414,1735009843566,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.566",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500415,1735009843575,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.575",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500417,1735009843585,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.585",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500419,1735009843594,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.594",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500421,1735009843603,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.603",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500423,1735009843613,"fUST",-501.593049,0.00013698,2,"2024-12-24T03:10:43.613",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500425,1735009843622,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.622",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500427,1735009843631,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.631",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500429,1735009843641,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.641",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500431,1735009843649,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.649",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500433,1735009843659,"fUST",-1678.45,0.00013698,2,"2024-12-24T03:10:43.659",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500435,1735009843667,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.667",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500437,1735009843676,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.676",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500439,1735009843685,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.685",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500442,1735009843695,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.695",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500444,1735009843705,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.705",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500446,1735009843714,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.714",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500448,1735009843723,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.723",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500450,1735009843732,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.732",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500452,1735009843742,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.742",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500454,1735009843751,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.751",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500456,1735009843760,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.760",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500458,1735009843769,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.769",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500460,1735009843779,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.779",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500462,1735009843788,"fUST",-755.26,0.00013698,2,"2024-12-24T03:10:43.788",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500464,1735009843797,"fUST",-504.70799912,0.00013698,2,"2024-12-24T03:10:43.797",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500466,1735009843806,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.806",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500468,1735009843815,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.815",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500470,1735009843824,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.824",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500472,1735009843834,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.834",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500473,1735009843843,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.843",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500474,1735009843852,"fUST",-601.14142963,0.00013698,2,"2024-12-24T03:10:43.852",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500476,1735009843861,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.861",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500479,1735009843871,"fUST",-2512.49,0.00013698,2,"2024-12-24T03:10:43.871",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500481,1735009843880,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.880",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500483,1735009843889,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.889",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500486,1735009843899,"fUST",-2092.39,0.00013698,2,"2024-12-24T03:10:43.899",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500488,1735009843909,"fUST",-500.86027764,0.00013698,2,"2024-12-24T03:10:43.909",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500490,1735009843918,"fUST",-501.33450586,0.00013698,2,"2024-12-24T03:10:43.918",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500492,1735009843928,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.928",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500494,1735009843937,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.937",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500495,1735009843946,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.946",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500497,1735009843956,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.956",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500498,1735009843965,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.965",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500499,1735009843974,"fUST",-501.74896229,0.00013698,2,"2024-12-24T03:10:43.974",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500500,1735009843983,"fUST",-502.29886983,0.00013698,2,"2024-12-24T03:10:43.983",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500501,1735009843993,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:43.993",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500502,1735009844002,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.002",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500503,1735009844011,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.011",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500504,1735009844022,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.022",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500505,1735009844031,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.031",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500506,1735009844041,"fUST",-1051.51,0.00013698,2,"2024-12-24T03:10:44.041",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500507,1735009844051,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.051",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500508,1735009844060,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.060",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500509,1735009844069,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.069",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500510,1735009844079,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.079",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500511,1735009844089,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.089",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500512,1735009844098,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.098",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500513,1735009844108,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.108",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500514,1735009844119,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.119",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500515,1735009844129,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.129",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500516,1735009844138,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.138",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500517,1735009844147,"fUST",-1090.63,0.00013698,2,"2024-12-24T03:10:44.147",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500518,1735009844157,"fUST",-1132.16,0.00013698,2,"2024-12-24T03:10:44.157",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500519,1735009844168,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.168",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500520,1735009844177,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.177",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500521,1735009844187,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.187",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500522,1735009844196,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.196",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500523,1735009844206,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.206",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500524,1735009844215,"fUST",-543.91466047,0.00013698,2,"2024-12-24T03:10:44.215",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500525,1735009844224,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.224",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500526,1735009844234,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.234",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500527,1735009844243,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.243",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500528,1735009844252,"fUST",-502.76593079,0.00013698,2,"2024-12-24T03:10:44.252",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500529,1735009844261,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.261",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500530,1735009844270,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.270",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500531,1735009844281,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.281",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500532,1735009844290,"fUST",-502.80851326,0.00013698,2,"2024-12-24T03:10:44.290",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500533,1735009844302,"fUST",-511.41,0.00013698,2,"2024-12-24T03:10:44.302",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500534,1735009844311,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.311",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500535,1735009844320,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.320",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500536,1735009844330,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.330",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500537,1735009844339,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.339",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500538,1735009844348,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.348",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500539,1735009844357,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.357",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500540,1735009844367,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.367",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500541,1735009844376,"fUST",-1543.97,0.00013698,2,"2024-12-24T03:10:44.376",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500542,1735009844386,"fUST",-552.92813253,0.00013698,2,"2024-12-24T03:10:44.386",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500543,1735009844395,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.395",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500544,1735009844404,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.404",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500545,1735009844413,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.413",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500546,1735009844422,"fUST",-504.35,0.00013698,2,"2024-12-24T03:10:44.422",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500547,1735009844432,"fUST",-500.0,0.00013698,4,"2024-12-24T03:10:44.432",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500548,1735009844442,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.442",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500549,1735009844451,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.451",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500550,1735009844460,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.460",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500551,1735009844469,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.469",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500552,1735009844478,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.478",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500553,1735009844488,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.488",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500554,1735009844497,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.497",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500555,1735009844506,"fUST",-509.3195872,0.00013698,2,"2024-12-24T03:10:44.506",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500557,1735009844516,"fUST",-405.4243581,0.00013698,2,"2024-12-24T03:10:44.516",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500558,1735009844526,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.526",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500559,1735009844535,"fUST",-2081.94,0.00013698,2,"2024-12-24T03:10:44.535",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500560,1735009844544,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.544",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500561,1735009844553,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.553",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500562,1735009844562,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.562",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500563,1735009844571,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.571",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500564,1735009844580,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.580",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500565,1735009844589,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.589",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500566,1735009844598,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.598",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500567,1735009844608,"fUST",-1239.39,0.00013698,2,"2024-12-24T03:10:44.608",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500568,1735009844617,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.617",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500569,1735009844626,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.626",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500570,1735009844635,"fUST",-1121.88,0.00013698,2,"2024-12-24T03:10:44.635",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500571,1735009844645,"fUST",-1194.01,0.00013698,2,"2024-12-24T03:10:44.645",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500572,1735009844654,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.654",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500573,1735009844663,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.663",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500574,1735009844673,"fUST",-510.25210413,0.00013698,2,"2024-12-24T03:10:44.673",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500575,1735009844682,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.682",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500576,1735009844691,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.691",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500577,1735009844701,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.701",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500578,1735009844710,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.710",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500579,1735009844719,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.719",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500580,1735009844728,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.728",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500581,1735009844738,"fUST",-1103.67,0.00013698,2,"2024-12-24T03:10:44.738",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500582,1735009844747,"fUST",-1077.14,0.00013698,2,"2024-12-24T03:10:44.747",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500583,1735009844757,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.757",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500584,1735009844766,"fUST",-509.4,0.00013698,2,"2024-12-24T03:10:44.766",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500585,1735009844776,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.776",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500586,1735009844786,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.786",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500587,1735009844796,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.796",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500588,1735009844806,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.806",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500589,1735009844815,"fUST",-505.24544976,0.00013698,2,"2024-12-24T03:10:44.815",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500590,1735009844824,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.824",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500591,1735009844833,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.833",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500592,1735009844843,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.843",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500593,1735009844852,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.852",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500594,1735009844862,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.862",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500595,1735009844871,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.871",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500596,1735009844993,"fUST",-500.0,0.00013698,2,"2024-12-24T03:10:44.993",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500597,1735009845003,"fUST",-1271.68247924,0.00013698,2,"2024-12-24T03:10:45.003",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500598,1735009845276,"fUST",-520.14827581,0.00013698,2,"2024-12-24T03:10:45.276",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500738,1735009870263,"fUST",200.0,0.000116,2,"2024-12-24T03:11:10.263",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500750,1735010135613,"fUST",3128.80271417,0.00022,120,"2024-12-24T03:15:35.613",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500771,1735010535519,"fUST",1431.82860766,0.000207,60,"2024-12-24T03:22:15.519",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500812,1735011040863,"fUST",-100.0,0.000116,2,"2024-12-24T03:30:40.863",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346500813,1735011040873,"fUST",-393.99077948,0.00012212,2,"2024-12-24T03:30:40.873",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506534,1735011815928,"fUST",500.0,0.00022,120,"2024-12-24T03:43:35.928",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506552,1735012233032,"fUST",-300.0,0.00011333,2,"2024-12-24T03:50:33.032",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506554,1735012233041,"fUST",-1142.30093009,0.00011334,2,"2024-12-24T03:50:33.041",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506577,1735012238635,"fUST",-1511.89765099,0.00011334,2,"2024-12-24T03:50:38.635",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506803,1735012246932,"fUST",-482.99,0.00011334,2,"2024-12-24T03:50:46.932",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506804,1735012414183,"fUST",500.0,0.00022,120,"2024-12-24T03:53:34.183",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506809,1735013010282,"fUST",250.9285208,0.00010097,2,"2024-12-24T04:03:30.282",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506810,1735013026028,"fUST",99.0714792,0.00010097,2,"2024-12-24T04:03:46.028",0.0001971,16.23,0.9510959119205057,259278874.59610808]
[346506811,1735013188247,"fUST",591.34810142,9.957e-05,2,"2024-12-24T04:06:28.247",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506812,1735013211663,"fUST",329.15439509,9.957e-05,2,"2024-12-24T04:06:51.663",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506813,1735013326400,"fUST",-300.0,0.00010055,2,"2024-12-24T04:08:46.400",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506814,1735013326428,"fUST",-300.0,0.00010055,2,"2024-12-24T04:08:46.428",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506815,1735013326457,"fUST",-534.63434771,0.00010056,2,"2024-12-24T04:08:46.457",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506816,1735013326506,"fUST",-1134.63434771,0.00010056,2,"2024-12-24T04:08:46.506",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506817,1735013326556,"fUST",-1134.63434771,0.00010056,2,"2024-12-24T04:08:46.556",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506818,1735013351339,"fUST",-300.0,0.00010055,2,"2024-12-24T04:09:11.339",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506819,1735013351369,"fUST",-300.0,0.00010055,2,"2024-12-24T04:09:11.369",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506820,1735013351395,"fUST",-602.71240857,0.00010056,2,"2024-12-24T04:09:11.395",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506821,1735013351433,"fUST",-1202.71240857,0.00010056,2,"2024-12-24T04:09:11.433",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506822,1735013351468,"fUST",-488.53786571,0.00010056,2,"2024-12-24T04:09:11.468",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506824,1735013376399,"fUST",-1260.59166223,0.00010056,2,"2024-12-24T04:09:36.399",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506825,1735013376438,"fUST",-1260.59166223,0.00010056,2,"2024-12-24T04:09:36.438",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506826,1735013376496,"fUST",-228.21036185,0.00010056,2,"2024-12-24T04:09:36.496",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506827,1735013401299,"fUST",-300.0,0.00010055,2,"2024-12-24T04:10:01.299",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506828,1735013401326,"fUST",-1015.57953595,0.00010056,2,"2024-12-24T04:10:01.326",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506829,1735013401365,"fUST",-1315.57953595,0.00010056,2,"2024-12-24T04:10:01.365",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506831,1735013418549,"fUST",4300.0,0.00022,120,"2024-12-24T04:10:18.549",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506865,1735013432818,"fUST",-14353.1810491,0.00010056,2,"2024-12-24T04:10:32.818",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506868,1735013432829,"fUST",-368.40046671,0.00010056,2,"2024-12-24T04:10:32.829",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506870,1735013432838,"fUST",-53.09218975,0.00010057,2,"2024-12-24T04:10:32.838",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506872,1735013432849,"fUST",-878.73073785,0.00010057,2,"2024-12-24T04:10:32.849",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506874,1735013432858,"fUST",-250.0,0.00010129,2,"2024-12-24T04:10:32.858",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506876,1735013432867,"fUST",-1373.7568889,0.00010521,2,"2024-12-24T04:10:32.867",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506878,1735013432877,"fUST",-250.9285208,0.00010618,2,"2024-12-24T04:10:32.877",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506880,1735013432885,"fUST",-420.0,0.0001106,2,"2024-12-24T04:10:32.885",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506882,1735013432895,"fUST",-1795.03598217,0.0001114,2,"2024-12-24T04:10:32.895",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346506884,1735013432906,"fUST",-744.7025,0.0001114,2,"2024-12-24T04:10:32.906",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507074,1735013438658,"fUST",-1153.346855,0.0001114,2,"2024-12-24T04:10:38.658",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507075,1735013438670,"fUST",-1500.0,0.0001114,2,"2024-12-24T04:10:38.670",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507100,1735013440698,"fUST",-1000.0,0.0001114,2,"2024-12-24T04:10:40.698",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507192,1735013443861,"fUST",-499.9967325,0.00011524,2,"2024-12-24T04:10:43.861",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507195,1735013443872,"fUST",-1566.54951506,0.00011524,2,"2024-12-24T04:10:43.872",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507256,1735013446767,"fUST",-313.908295,0.00011029,2,"2024-12-24T04:10:46.767",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507257,1735013446776,"fUST",-8202.43030897,0.00011524,2,"2024-12-24T04:10:46.776",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507258,1735013446785,"fUST",-153.0,0.00012078,2,"2024-12-24T04:10:46.785",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507259,1735013446795,"fUST",-328.87030331,0.00012166,2,"2024-12-24T04:10:46.795",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507261,1735013711096,"fUST",15673.89734497,0.00022,120,"2024-12-24T04:15:11.096",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507263,1735013982211,"fUST",200.0,0.00020638,120,"2024-12-24T04:19:42.211",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507264,1735014273473,"fUST",32388.12,0.00019,30,"2024-12-24T04:24:33.473",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507288,1735014631969,"fUST",-470.328,0.000116,2,"2024-12-24T04:30:31.969",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507289,1735014631978,"fUST",-313.908295,0.00011794,2,"2024-12-24T04:30:31.978",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507290,1735014631987,"fUST",-224.08902427,0.00011982,2,"2024-12-24T04:30:31.987",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507291,1735014631996,"fUST",-224.08902426,0.00011989,2,"2024-12-24T04:30:31.996",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507292,1735014632005,"fUST",-300.0,0.00012008,2,"2024-12-24T04:30:32.005",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507293,1735014632015,"fUST",-300.0,0.00012008,2,"2024-12-24T04:30:32.015",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507294,1735014632025,"fUST",-10572.50032589,0.00012009,2,"2024-12-24T04:30:32.025",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507295,1735014632034,"fUST",-849.80383041,0.00012082,2,"2024-12-24T04:30:32.034",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507296,1735014632051,"fUST",-24050.19616959,0.00012082,2,"2024-12-24T04:30:32.051",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507297,1735014632060,"fUST",-377.7005264,0.00012089,2,"2024-12-24T04:30:32.060",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507298,1735014632070,"fUST",-233.0705762,0.00012161,2,"2024-12-24T04:30:32.070",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507299,1735014632079,"fUST",-152.0,0.00012342,2,"2024-12-24T04:30:32.079",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507300,1735014632088,"fUST",-190.1382389,0.00012638,2,"2024-12-24T04:30:32.088",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507301,1735014632097,"fUST",-352.2473484,0.000127,2,"2024-12-24T04:30:32.097",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507302,1735014632107,"fUST",-153.7817638,0.000127,2,"2024-12-24T04:30:32.107",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507303,1735014632116,"fUST",-171.0,0.00012712,2,"2024-12-24T04:30:32.116",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507304,1735014632126,"fUST",-151.0,0.00012738,2,"2024-12-24T04:30:32.126",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507305,1735014632135,"fUST",-250.649999,0.0001288,2,"2024-12-24T04:30:32.135",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507306,1735014632144,"fUST",-1676.62684164,0.000129,2,"2024-12-24T04:30:32.144",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507307,1735014632153,"fUST",-1676.62684158,0.00012948,2,"2024-12-24T04:30:32.153",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507308,1735014632162,"fUST",-793.4179198,0.00013014,2,"2024-12-24T04:30:32.162",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507309,1735014632172,"fUST",-151.0,0.00013085,2,"2024-12-24T04:30:32.172",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507310,1735014632181,"fUST",-161.04,0.00013154,2,"2024-12-24T04:30:32.181",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507311,1735014632191,"fUST",-420.0,0.00013182,2,"2024-12-24T04:30:32.191",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507312,1735014632200,"fUST",-420.0,0.00013209,2,"2024-12-24T04:30:32.200",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507313,1735014632208,"fUST",-228.0,0.0001324,2,"2024-12-24T04:30:32.208",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507314,1735014632217,"fUST",-352.2050668,0.00013475,2,"2024-12-24T04:30:32.217",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507315,1735014632226,"fUST",-3697.84068424,0.00013561,2,"2024-12-24T04:30:32.226",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507316,1735014632238,"fUST",-6609.31629513,0.00013561,2,"2024-12-24T04:30:32.238",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507317,1735014632248,"fUST",-192.026809,0.00013598,2,"2024-12-24T04:30:32.248",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507318,1735014632258,"fUST",-192.026809,0.00013598,2,"2024-12-24T04:30:32.258",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507319,1735014632267,"fUST",-151.0,0.00013598,2,"2024-12-24T04:30:32.267",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507320,1735014632276,"fUST",-666.0,0.00013598,2,"2024-12-24T04:30:32.276",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507321,1735014632285,"fUST",-300.0,0.000136,3,"2024-12-24T04:30:32.285",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507322,1735014632294,"fUST",-262.20350002,0.000136,3,"2024-12-24T04:30:32.294",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507323,1735014632304,"fUST",-1668.16,0.000136,2,"2024-12-24T04:30:32.304",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507324,1735014632313,"fUST",-2000.0,0.000136,2,"2024-12-24T04:30:32.313",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507325,1735014632322,"fUST",-485.0,0.000136,4,"2024-12-24T04:30:32.322",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507326,1735014632331,"fUST",-192.026809,0.000136,2,"2024-12-24T04:30:32.331",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507327,1735014632340,"fUST",-192.026809,0.000136,2,"2024-12-24T04:30:32.340",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507328,1735014632350,"fUST",-151.0,0.000136,2,"2024-12-24T04:30:32.350",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507329,1735014632359,"fUST",-243.876,0.00013673,2,"2024-12-24T04:30:32.359",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507330,1735014632368,"fUST",-207.43697567,0.00013695,2,"2024-12-24T04:30:32.368",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507331,1735014632377,"fUST",-522.51901631,0.00013695,2,"2024-12-24T04:30:32.377",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507332,1735014632387,"fUST",-500.0,0.00013695,2,"2024-12-24T04:30:32.387",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507333,1735014632396,"fUST",-500.0,0.00013695,2,"2024-12-24T04:30:32.396",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507334,1735014632405,"fUST",-158.55690373,0.00013695,2,"2024-12-24T04:30:32.405",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507335,1735014632414,"fUST",-500.0,0.00013695,2,"2024-12-24T04:30:32.414",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507336,1735014632423,"fUST",-259.35719634,0.00013695,2,"2024-12-24T04:30:32.423",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507337,1735014632432,"fUST",-192.026809,0.00013695,2,"2024-12-24T04:30:32.432",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507338,1735014632441,"fUST",-192.026809,0.00013695,2,"2024-12-24T04:30:32.441",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507339,1735014632451,"fUST",-151.0,0.00013695,2,"2024-12-24T04:30:32.451",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507340,1735014632460,"fUST",-6855.5163688,0.00013696,2,"2024-12-24T04:30:32.460",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507341,1735014632469,"fUST",-1527.43128156,0.00013696,5,"2024-12-24T04:30:32.469",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507342,1735014632481,"fUST",-5640.41275623,0.00013696,5,"2024-12-24T04:30:32.481",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507354,1735014637891,"fUST",-415.53565102,0.00013561,2,"2024-12-24T04:30:37.891",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507355,1735014637900,"fUST",-40906.05802246,0.00013696,5,"2024-12-24T04:30:37.900",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507356,1735014637948,"fUST",-339.99999999,0.00013696,5,"2024-12-24T04:30:37.948",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507364,1735014642912,"fUST",-150.0,0.00012391,2,"2024-12-24T04:30:42.912",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507365,1735014642922,"fUST",-9849.80112115,0.00013696,5,"2024-12-24T04:30:42.922",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507374,1735014928503,"fUST",158.46389959,0.00022,120,"2024-12-24T04:35:28.503",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507401,1735015832290,"fUST",-1224.3460663,0.00012148,2,"2024-12-24T04:50:32.290",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507403,1735015832300,"fUST",-1625.2283844,0.00012395,2,"2024-12-24T04:50:32.300",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507405,1735015832310,"fUST",-1224.584296,0.00012628,2,"2024-12-24T04:50:32.310",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507407,1735015832319,"fUST",-300.0,0.00012639,2,"2024-12-24T04:50:32.319",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507409,1735015832329,"fUST",-24900.0,0.0001264,2,"2024-12-24T04:50:32.329",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507411,1735015832338,"fUST",-477.2037013,0.00012731,2,"2024-12-24T04:50:32.338",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507413,1735015832347,"fUST",-1257.47013122,0.0001292,2,"2024-12-24T04:50:32.347",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507415,1735015832357,"fUST",-450.618,0.0001302,2,"2024-12-24T04:50:32.357",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507416,1735015832366,"fUST",-428.0654857,0.000131,2,"2024-12-24T04:50:32.366",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507418,1735015832376,"fUST",-153.4013351,0.000131,2,"2024-12-24T04:50:32.376",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507420,1735015832385,"fUST",-10572.50032589,0.00013166,2,"2024-12-24T04:50:32.385",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507422,1735015832394,"fUST",-172.96,0.00013192,2,"2024-12-24T04:50:32.394",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507424,1735015832403,"fUST",-153.2604004,0.000132,2,"2024-12-24T04:50:32.403",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507426,1735015832412,"fUST",-213.9640091,0.000132,2,"2024-12-24T04:50:32.412",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507428,1735015832422,"fUST",-214.1722873,0.000132,2,"2024-12-24T04:50:32.422",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507430,1735015832431,"fUST",-153.4013351,0.000132,2,"2024-12-24T04:50:32.431",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507432,1735015832441,"fUST",-153.4013351,0.000132,2,"2024-12-24T04:50:32.441",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507434,1735015832450,"fUST",-464.8601137,0.000132,2,"2024-12-24T04:50:32.450",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507435,1735015832459,"fUST",-236.0,0.0001329,2,"2024-12-24T04:50:32.459",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507436,1735015832469,"fUST",-352.2050668,0.00013475,2,"2024-12-24T04:50:32.469",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507437,1735015832478,"fUST",-188.8502632,0.00013559,2,"2024-12-24T04:50:32.478",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507438,1735015832487,"fUST",-666.0,0.00013598,2,"2024-12-24T04:50:32.487",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507439,1735015832496,"fUST",-1501.34,0.000136,2,"2024-12-24T04:50:32.496",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507440,1735015832505,"fUST",-1632.0,0.000136,2,"2024-12-24T04:50:32.505",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507441,1735015832514,"fUST",-460.0,0.000136,4,"2024-12-24T04:50:32.514",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507442,1735015832524,"fUST",-3427.7581844,0.00013696,2,"2024-12-24T04:50:32.524",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507443,1735015832533,"fUST",-25703.61359886,0.00013696,5,"2024-12-24T04:50:32.533",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507444,1735015832545,"fUST",-10121.25142,0.00013696,5,"2024-12-24T04:50:32.545",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507445,1735015832557,"fUST",-2379.499984,0.00013696,5,"2024-12-24T04:50:32.557",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507446,1735015832568,"fUST",-646.192853,0.00013696,5,"2024-12-24T04:50:32.568",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507447,1735015832579,"fUST",-7188.17040297,0.00013696,5,"2024-12-24T04:50:32.579",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507452,1735015837929,"fUST",-611.556,0.00013696,5,"2024-12-24T04:50:37.929",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507453,1735015837941,"fUST",-1360.95449485,0.00013696,5,"2024-12-24T04:50:37.941",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507454,1735015837954,"fUST",-110781.36088553,0.00013696,5,"2024-12-24T04:50:37.954",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507455,1735015837962,"fUST",-23217.14498871,0.00013697,2,"2024-12-24T04:50:37.962",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507456,1735015837986,"fUST",-3343.69442627,0.00013697,2,"2024-12-24T04:50:37.986",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507463,1735015840131,"fUST",-1043.7,0.00013697,2,"2024-12-24T04:50:40.131",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507481,1735015843115,"fUST",-136.46058502,0.00013697,2,"2024-12-24T04:50:43.115",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507482,1735015843125,"fUST",-201.895912,0.00013697,2,"2024-12-24T04:50:43.125",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507483,1735015843134,"fUST",-151.0,0.00013697,2,"2024-12-24T04:50:43.134",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507484,1735015843143,"fUST",-151.0,0.00013697,2,"2024-12-24T04:50:43.143",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507485,1735015843152,"fUST",-151.0,0.00013697,2,"2024-12-24T04:50:43.152",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507486,1735015843162,"fUST",-13927.05982056,0.00013698,2,"2024-12-24T04:50:43.162",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507487,1735015843175,"fUST",-505.66635033,0.00013698,2,"2024-12-24T04:50:43.175",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507488,1735015843184,"fUST",-357.8579733,0.00013698,2,"2024-12-24T04:50:43.184",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507489,1735015843193,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.193",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507490,1735015843207,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.207",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507491,1735015843216,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.216",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507492,1735015843225,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.225",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507493,1735015843234,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.234",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507494,1735015843245,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.245",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507495,1735015843255,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.255",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507496,1735015843264,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.264",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507497,1735015843274,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.274",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507498,1735015843283,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.283",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507499,1735015843293,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.293",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507500,1735015843302,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.302",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507501,1735015843311,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.311",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507502,1735015843321,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.321",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507503,1735015843330,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.330",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507504,1735015843341,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.341",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507505,1735015843350,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.350",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507506,1735015843359,"fUST",-502.49106974,0.00013698,2,"2024-12-24T04:50:43.359",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507507,1735015843369,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.369",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507508,1735015843378,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.378",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507509,1735015843387,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.387",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507510,1735015843396,"fUST",-200.53510724,0.00013698,2,"2024-12-24T04:50:43.396",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507511,1735015843409,"fUST",-299.46489276,0.00013698,2,"2024-12-24T04:50:43.409",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507512,1735015843419,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.419",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507513,1735015843428,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.428",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507514,1735015843438,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.438",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507515,1735015843448,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.448",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507516,1735015843457,"fUST",-500.83277182,0.00013698,2,"2024-12-24T04:50:43.457",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507517,1735015843466,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.466",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507518,1735015843476,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.476",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507519,1735015843485,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.485",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507520,1735015843495,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.495",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507521,1735015843504,"fUST",-553.92,0.00013698,4,"2024-12-24T04:50:43.504",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507522,1735015843513,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.513",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507523,1735015843522,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.522",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507524,1735015843531,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.531",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507525,1735015843541,"fUST",-197.29548316,0.00013698,2,"2024-12-24T04:50:43.541",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507526,1735015843549,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.549",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507527,1735015843558,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.558",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507528,1735015843567,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.567",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507529,1735015843577,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.577",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507530,1735015843586,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.586",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507531,1735015843595,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.595",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507532,1735015843604,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.604",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507533,1735015843613,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.613",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507534,1735015843622,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.622",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507535,1735015843632,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.632",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507536,1735015843641,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.641",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507537,1735015843650,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.650",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507538,1735015843660,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.660",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507539,1735015843669,"fUST",-527.5,0.00013698,2,"2024-12-24T04:50:43.669",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507540,1735015843678,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.678",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507541,1735015843689,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.689",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507542,1735015843698,"fUST",-500.86396231,0.00013698,2,"2024-12-24T04:50:43.698",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507543,1735015843707,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.707",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507544,1735015843716,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.716",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507545,1735015843725,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.725",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507546,1735015843734,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.734",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507547,1735015843744,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.744",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507548,1735015843753,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.753",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507549,1735015843762,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.762",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507550,1735015843772,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.772",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507551,1735015843781,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.781",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507552,1735015843791,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.791",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507553,1735015843800,"fUST",-129.29979416,0.00013698,2,"2024-12-24T04:50:43.800",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507554,1735015843813,"fUST",-370.70020584,0.00013698,2,"2024-12-24T04:50:43.813",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507555,1735015843822,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.822",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507556,1735015843831,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.831",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507557,1735015843841,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.841",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507558,1735015843850,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.850",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507559,1735015843859,"fUST",-502.44280112,0.00013698,2,"2024-12-24T04:50:43.859",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507560,1735015843869,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.869",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507561,1735015843878,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.878",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507562,1735015843887,"fUST",-575.85214423,0.00013698,2,"2024-12-24T04:50:43.887",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507563,1735015843897,"fUST",-203.53211893,0.00013698,2,"2024-12-24T04:50:43.897",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507564,1735015843906,"fUST",-563.16787645,0.00013698,2,"2024-12-24T04:50:43.906",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507565,1735015843915,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.915",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507566,1735015843924,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.924",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507567,1735015843934,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.934",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507568,1735015843943,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.943",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507569,1735015843953,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.953",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507570,1735015843962,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.962",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507571,1735015843971,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.971",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507572,1735015843980,"fUST",-201.16247913,0.00013698,2,"2024-12-24T04:50:43.980",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507573,1735015843989,"fUST",-695.29,0.00013698,2,"2024-12-24T04:50:43.989",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507574,1735015843998,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:43.998",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507575,1735015844007,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.007",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507576,1735015844016,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.016",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507577,1735015844025,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.025",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507578,1735015844034,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.034",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507579,1735015844044,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.044",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507580,1735015844053,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.053",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507581,1735015844062,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.062",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507582,1735015844071,"fUST",-657.92,0.00013698,2,"2024-12-24T04:50:44.071",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507583,1735015844081,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.081",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507584,1735015844090,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.090",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507585,1735015844099,"fUST",-500.0,0.00013698,2,"2024-12-24T04:50:44.099",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507586,1735015844109,"fUST",-237.27006419,0.00013698,2,"2024-12-24T04:50:44.109",0.0001971,16.1,0.9514255452340087,259559527.9082076]
[346507625,1735017032569,"fUST",-250.0,0.00011481,2,"2024-12-24T05:10:32.569",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507626,1735017032579,"fUST",-300.0,0.00011596,2,"2024-12-24T05:10:32.579",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507627,1735017032589,"fUST",-300.0,0.00011596,2,"2024-12-24T05:10:32.589",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507628,1735017032598,"fUST",-1604.19669379,0.00011597,2,"2024-12-24T05:10:32.598",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507629,1735017032609,"fUST",-1566.54940428,0.00011597,2,"2024-12-24T05:10:32.609",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507630,1735017032647,"fUST",-633.90707799,0.00011597,2,"2024-12-24T05:10:32.647",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507631,1735017032686,"fUST",-1781.26200006,0.00011597,2,"2024-12-24T05:10:32.686",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507632,1735017032746,"fUST",-11156.91057108,0.00011597,2,"2024-12-24T05:10:32.746",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507633,1735017032755,"fUST",-10000.0,0.00012,2,"2024-12-24T05:10:32.755",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507634,1735017032765,"fUST",-191.43045937,0.00012291,2,"2024-12-24T05:10:32.765",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507635,1735017032775,"fUST",-26619.4679352,0.00012391,2,"2024-12-24T05:10:32.775",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507636,1735017032784,"fUST",-150.0,0.00012392,2,"2024-12-24T05:10:32.784",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507637,1735017032794,"fUST",-420.0,0.00012755,2,"2024-12-24T05:10:32.794",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507638,1735017032804,"fUST",-153.0,0.00012927,2,"2024-12-24T05:10:32.804",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507639,1735017032814,"fUST",-448.35,0.0001302,2,"2024-12-24T05:10:32.814",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507640,1735017032824,"fUST",-704.1942268,0.00013041,2,"2024-12-24T05:10:32.824",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507641,1735017032833,"fUST",-704.0591759,0.000131,2,"2024-12-24T05:10:32.833",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507642,1735017032844,"fUST",-153.3796741,0.000131,2,"2024-12-24T05:10:32.844",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507643,1735017032854,"fUST",-153.0,0.00013178,2,"2024-12-24T05:10:32.854",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507645,1735017032864,"fUST",-214.1722873,0.00013178,2,"2024-12-24T05:10:32.864",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507647,1735017032876,"fUST",-153.4013351,0.00013178,2,"2024-12-24T05:10:32.876",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507649,1735017032886,"fUST",-306.6513846,0.00013178,2,"2024-12-24T05:10:32.886",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507651,1735017032896,"fUST",-214.1722875,0.00013178,2,"2024-12-24T05:10:32.896",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507653,1735017032906,"fUST",-214.1722873,0.00013178,2,"2024-12-24T05:10:32.906",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507655,1735017032915,"fUST",-153.0,0.00013178,2,"2024-12-24T05:10:32.915",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507657,1735017032925,"fUST",-155.2702636,0.00013178,2,"2024-12-24T05:10:32.925",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507659,1735017032935,"fUST",-214.1722875,0.00013178,2,"2024-12-24T05:10:32.935",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507661,1735017032945,"fUST",-153.0,0.00013178,2,"2024-12-24T05:10:32.945",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507663,1735017032956,"fUST",-10572.50032589,0.00013522,2,"2024-12-24T05:10:32.956",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507665,1735017032966,"fUST",-210.3138641,0.00013561,2,"2024-12-24T05:10:32.966",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507667,1735017032975,"fUST",-229.777,0.00013598,2,"2024-12-24T05:10:32.975",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507669,1735017032985,"fUST",-666.0,0.00013598,2,"2024-12-24T05:10:32.985",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507671,1735017032995,"fUST",-437.0,0.000136,4,"2024-12-24T05:10:32.995",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507673,1735017033004,"fUST",-1000.0,0.00013654,2,"2024-12-24T05:10:33.004",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507675,1735017033013,"fUST",-500.0,0.0001368,2,"2024-12-24T05:10:33.013",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507677,1735017033023,"fUST",-500.0,0.0001368,2,"2024-12-24T05:10:33.023",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507679,1735017033033,"fUST",-500.0,0.0001368,2,"2024-12-24T05:10:33.033",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507681,1735017033043,"fUST",-500.0,0.0001368,2,"2024-12-24T05:10:33.043",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507683,1735017033052,"fUST",-500.0,0.0001368,2,"2024-12-24T05:10:33.052",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507685,1735017033062,"fUST",-323.23518854,0.0001368,2,"2024-12-24T05:10:33.062",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507687,1735017033072,"fUST",-443.14878808,0.0001368,2,"2024-12-24T05:10:33.072",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507689,1735017033083,"fUST",-525.93571964,0.0001368,2,"2024-12-24T05:10:33.083",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507691,1735017033093,"fUST",-6526.24616662,0.00013683,2,"2024-12-24T05:10:33.093",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507692,1735017033107,"fUST",-2064.5055936,0.00013683,2,"2024-12-24T05:10:33.107",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507708,1735017038193,"fUST",-16572.63531552,0.00013683,2,"2024-12-24T05:10:38.193",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507709,1735017038203,"fUST",-1713.8790922,0.00013698,2,"2024-12-24T05:10:38.203",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507710,1735017038212,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.212",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507711,1735017038221,"fUST",-637.58638387,0.00013698,2,"2024-12-24T05:10:38.221",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507712,1735017038231,"fUST",-212.75485736,0.00013698,2,"2024-12-24T05:10:38.231",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507713,1735017038241,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.241",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507714,1735017038251,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.251",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507715,1735017038260,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.260",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507716,1735017038270,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.270",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507717,1735017038280,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.280",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507718,1735017038290,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.290",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507719,1735017038299,"fUST",-501.33091759,0.00013698,2,"2024-12-24T05:10:38.299",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507720,1735017038308,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.308",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507721,1735017038317,"fUST",-500.45980002,0.00013698,2,"2024-12-24T05:10:38.317",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507722,1735017038327,"fUST",-12534.3538385,0.00013698,2,"2024-12-24T05:10:38.327",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507723,1735017038336,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.336",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507724,1735017038346,"fUST",-502.552694,0.00013698,2,"2024-12-24T05:10:38.346",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507725,1735017038355,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.355",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507726,1735017038364,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.364",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507727,1735017038374,"fUST",-411.07347572,0.00013698,2,"2024-12-24T05:10:38.374",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507728,1735017038384,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.384",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507729,1735017038393,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.393",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507730,1735017038404,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.404",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507731,1735017038414,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.414",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507732,1735017038424,"fUST",-502.02731554,0.00013698,2,"2024-12-24T05:10:38.424",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507733,1735017038441,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.441",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507734,1735017038451,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.451",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507735,1735017038465,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.465",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507736,1735017038476,"fUST",-502.78053752,0.00013698,2,"2024-12-24T05:10:38.476",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507737,1735017038486,"fUST",-504.41153615,0.00013698,2,"2024-12-24T05:10:38.486",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507738,1735017038497,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.497",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507739,1735017038507,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.507",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507740,1735017038518,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.518",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507741,1735017038528,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.528",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507742,1735017038543,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.543",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507743,1735017038554,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.554",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507744,1735017038564,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.564",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507745,1735017038573,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:38.573",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507746,1735017038584,"fUST",-156.485502,0.00013698,2,"2024-12-24T05:10:38.584",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507747,1735017038593,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.593",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507748,1735017038603,"fUST",-501.16110085,0.00013698,2,"2024-12-24T05:10:38.603",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507749,1735017038613,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.613",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507750,1735017038623,"fUST",-501.7826636,0.00013698,2,"2024-12-24T05:10:38.623",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507751,1735017038632,"fUST",-513.76,0.00013698,2,"2024-12-24T05:10:38.632",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507752,1735017038642,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.642",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507753,1735017038651,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.651",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507754,1735017038661,"fUST",-642.75045363,0.00013698,2,"2024-12-24T05:10:38.661",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507755,1735017038670,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.670",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507756,1735017038679,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.679",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507757,1735017038689,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.689",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507758,1735017038699,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.699",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507759,1735017038712,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.712",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507760,1735017038725,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.725",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507761,1735017038735,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.735",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507762,1735017038744,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.744",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507763,1735017038753,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.753",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507764,1735017038762,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.762",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507765,1735017038771,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.771",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507766,1735017038781,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.781",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507767,1735017038791,"fUST",-533.79,0.00013698,2,"2024-12-24T05:10:38.791",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507768,1735017038800,"fUST",-501.13524061,0.00013698,2,"2024-12-24T05:10:38.800",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507769,1735017038810,"fUST",-385.4457162,0.00013698,2,"2024-12-24T05:10:38.810",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507770,1735017038819,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.819",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507771,1735017038829,"fUST",-644.15643872,0.00013698,2,"2024-12-24T05:10:38.829",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507772,1735017038838,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.838",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507773,1735017038848,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.848",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507774,1735017038857,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.857",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507775,1735017038867,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.867",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507776,1735017038876,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.876",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507777,1735017038886,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.886",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507778,1735017038895,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.895",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507779,1735017038904,"fUST",-510.89,0.00013698,2,"2024-12-24T05:10:38.904",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507780,1735017038915,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.915",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507781,1735017038924,"fUST",-501.67118395,0.00013698,2,"2024-12-24T05:10:38.924",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507782,1735017038934,"fUST",-710.1,0.00013698,2,"2024-12-24T05:10:38.934",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507783,1735017038944,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.944",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507784,1735017038957,"fUST",-963.27,0.00013698,2,"2024-12-24T05:10:38.957",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507785,1735017038967,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.967",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507786,1735017038976,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:38.976",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507787,1735017038985,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:38.985",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507788,1735017038994,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:38.994",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507789,1735017039005,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.005",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507790,1735017039015,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.015",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507791,1735017039025,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.025",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507792,1735017039035,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.035",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507793,1735017039045,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.045",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507794,1735017039054,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.054",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507795,1735017039063,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.063",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507796,1735017039073,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.073",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507797,1735017039083,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.083",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507798,1735017039092,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.092",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507799,1735017039103,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.103",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507800,1735017039112,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.112",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507801,1735017039122,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.122",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507802,1735017039132,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.132",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507803,1735017039141,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.141",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507804,1735017039151,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.151",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507805,1735017039160,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.160",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507806,1735017039169,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.169",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507807,1735017039179,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.179",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507808,1735017039189,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.189",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507809,1735017039199,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.199",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507810,1735017039212,"fUST",-595.35,0.00013698,7,"2024-12-24T05:10:39.212",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507811,1735017039222,"fUST",-595.52440681,0.00013698,7,"2024-12-24T05:10:39.222",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507812,1735017039231,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.231",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507813,1735017039240,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.240",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507814,1735017039250,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.250",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507815,1735017039260,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.260",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507816,1735017039270,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.270",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507817,1735017039279,"fUST",-584.11626984,0.00013698,2,"2024-12-24T05:10:39.279",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507818,1735017039288,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.288",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507819,1735017039298,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.298",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507820,1735017039308,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.308",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507821,1735017039318,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.318",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507822,1735017039327,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.327",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507823,1735017039337,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.337",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507824,1735017039347,"fUST",-228.7519158,0.00013698,2,"2024-12-24T05:10:39.347",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507825,1735017039357,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.357",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507826,1735017039367,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.367",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507827,1735017039376,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.376",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507828,1735017039385,"fUST",-501.41053754,0.00013698,2,"2024-12-24T05:10:39.385",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507829,1735017039395,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.395",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507830,1735017039404,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.404",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507831,1735017039414,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.414",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507832,1735017039423,"fUST",-506.29409016,0.00013698,2,"2024-12-24T05:10:39.423",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507833,1735017039433,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.433",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507834,1735017039443,"fUST",-618.00708334,0.00013698,2,"2024-12-24T05:10:39.443",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507835,1735017039452,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.452",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507836,1735017039463,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.463",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507837,1735017039473,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.473",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507838,1735017039483,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.483",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507839,1735017039493,"fUST",-504.21039024,0.00013698,2,"2024-12-24T05:10:39.493",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507840,1735017039503,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.503",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507841,1735017039513,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.513",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507842,1735017039523,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.523",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507843,1735017039532,"fUST",-502.12579725,0.00013698,2,"2024-12-24T05:10:39.532",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507844,1735017039546,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.546",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507845,1735017039556,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.556",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507846,1735017039566,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.566",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507847,1735017039575,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.575",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507848,1735017039586,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.586",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507849,1735017039595,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:39.595",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507851,1735017039605,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:39.605",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507852,1735017039616,"fUST",-295.152007,0.00013698,2,"2024-12-24T05:10:39.616",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507853,1735017039625,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.625",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507854,1735017039634,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.634",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507855,1735017039643,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.643",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507856,1735017039653,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.653",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507858,1735017039662,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.662",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507860,1735017039672,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.672",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507861,1735017039681,"fUST",-2041.86,0.00013698,2,"2024-12-24T05:10:39.681",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507862,1735017039691,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.691",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507863,1735017039700,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.700",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507864,1735017039712,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.712",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507865,1735017039721,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.721",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507866,1735017039731,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.731",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507867,1735017039741,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.741",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507868,1735017039751,"fUST",-188.01700521,0.00013698,2,"2024-12-24T05:10:39.751",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507869,1735017039761,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.761",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507871,1735017039770,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.770",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507872,1735017039780,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.780",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507873,1735017039789,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.789",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507874,1735017039798,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.798",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507875,1735017039808,"fUST",-237.60176135,0.00013698,2,"2024-12-24T05:10:39.808",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507876,1735017039817,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.817",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507877,1735017039827,"fUST",-520.49,0.00013698,2,"2024-12-24T05:10:39.827",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507878,1735017039837,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.837",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507879,1735017039846,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.846",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507880,1735017039856,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.856",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507881,1735017039866,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.866",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507882,1735017039875,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.875",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507883,1735017039885,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.885",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507884,1735017039895,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.895",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507885,1735017039904,"fUST",-503.96971554,0.00013698,2,"2024-12-24T05:10:39.904",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507886,1735017039914,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.914",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507887,1735017039924,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.924",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507889,1735017039934,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.934",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507891,1735017039943,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:39.943",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507892,1735017039952,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:39.952",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507893,1735017039964,"fUST",-466.9607474,0.00013698,2,"2024-12-24T05:10:39.964",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507894,1735017039974,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:39.974",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507895,1735017039983,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:39.983",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507897,1735017039992,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:39.992",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507898,1735017040002,"fUST",-229.034962,0.00013698,2,"2024-12-24T05:10:40.002",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507899,1735017040012,"fUST",-501.7771891,0.00013698,2,"2024-12-24T05:10:40.012",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507900,1735017040021,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.021",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507901,1735017040030,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.030",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507902,1735017040040,"fUST",-501.70427166,0.00013698,2,"2024-12-24T05:10:40.040",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507903,1735017040049,"fUST",-470.30942761,0.00013698,2,"2024-12-24T05:10:40.049",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507904,1735017040059,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.059",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507905,1735017040068,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.068",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507906,1735017040077,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.077",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507907,1735017040087,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.087",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507908,1735017040096,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.096",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507909,1735017040105,"fUST",-2220.9,0.00013698,2,"2024-12-24T05:10:40.105",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507910,1735017040115,"fUST",-755.58,0.00013698,2,"2024-12-24T05:10:40.115",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507911,1735017040125,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.125",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507912,1735017040134,"fUST",-657.66,0.00013698,2,"2024-12-24T05:10:40.134",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507913,1735017040144,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.144",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507914,1735017040153,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.153",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507915,1735017040163,"fUST",-152.064876,0.00013698,2,"2024-12-24T05:10:40.163",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507916,1735017040172,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.172",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507917,1735017040182,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.182",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507918,1735017040191,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.191",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507919,1735017040201,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.201",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507921,1735017040212,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.212",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507922,1735017040222,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.222",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507923,1735017040231,"fUST",-1137.55,0.00013698,2,"2024-12-24T05:10:40.231",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507924,1735017040241,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.241",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507925,1735017040250,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.250",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507926,1735017040259,"fUST",-502.75404856,0.00013698,2,"2024-12-24T05:10:40.259",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507928,1735017040268,"fUST",-500.96220777,0.00013698,2,"2024-12-24T05:10:40.268",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507930,1735017040278,"fUST",-281.6663371,0.00013698,2,"2024-12-24T05:10:40.278",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507932,1735017040287,"fUST",-644.48380355,0.00013698,2,"2024-12-24T05:10:40.287",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507934,1735017040299,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.299",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507936,1735017040308,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.308",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507938,1735017040318,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.318",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507940,1735017040327,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.327",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507942,1735017040337,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.337",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507944,1735017040346,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.346",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507946,1735017040356,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.356",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507948,1735017040365,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.365",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507950,1735017040374,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.374",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507952,1735017040383,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.383",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507954,1735017040393,"fUST",-504.41109643,0.00013698,2,"2024-12-24T05:10:40.393",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507956,1735017040402,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.402",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507958,1735017040411,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.411",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507960,1735017040420,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.420",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507962,1735017040429,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.429",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507964,1735017040439,"fUST",-501.28085426,0.00013698,2,"2024-12-24T05:10:40.439",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507966,1735017040449,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.449",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507968,1735017040459,"fUST",-503.5248217,0.00013698,2,"2024-12-24T05:10:40.459",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507970,1735017040469,"fUST",-173.0744863,0.00013698,2,"2024-12-24T05:10:40.469",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507972,1735017040479,"fUST",-500.73454713,0.00013698,2,"2024-12-24T05:10:40.479",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507974,1735017040489,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.489",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507976,1735017040499,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.499",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507978,1735017040509,"fUST",-631.55,0.00013698,2,"2024-12-24T05:10:40.509",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507980,1735017040518,"fUST",-742.36,0.00013698,2,"2024-12-24T05:10:40.518",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507982,1735017040527,"fUST",-212.390235,0.00013698,2,"2024-12-24T05:10:40.527",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507984,1735017040540,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.540",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507986,1735017040550,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.550",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507988,1735017040560,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.560",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507991,1735017040570,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.570",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507993,1735017040579,"fUST",-506.45958371,0.00013698,2,"2024-12-24T05:10:40.579",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507995,1735017040588,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:40.588",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507997,1735017040598,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:40.598",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346507999,1735017040608,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.608",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508001,1735017040617,"fUST",-154.082935,0.00013698,2,"2024-12-24T05:10:40.617",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508003,1735017040627,"fUST",-501.09012112,0.00013698,2,"2024-12-24T05:10:40.627",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508005,1735017040637,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.637",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508007,1735017040646,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.646",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508025,1735017040801,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.801",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508027,1735017040812,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.812",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508029,1735017040822,"fUST",-501.12158533,0.00013698,2,"2024-12-24T05:10:40.822",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508031,1735017040831,"fUST",-343.19389308,0.00013698,2,"2024-12-24T05:10:40.831",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508033,1735017040841,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.841",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508035,1735017040851,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.851",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508037,1735017040860,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.860",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508039,1735017040870,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.870",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508041,1735017040879,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.879",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508043,1735017040889,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.889",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508045,1735017040900,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.900",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508047,1735017040910,"fUST",-501.54484452,0.00013698,2,"2024-12-24T05:10:40.910",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508049,1735017040919,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.919",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508051,1735017040929,"fUST",-500.97807327,0.00013698,2,"2024-12-24T05:10:40.929",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508053,1735017040940,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.940",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508056,1735017040951,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.951",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508058,1735017040962,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.962",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508059,1735017040973,"fUST",-1091.73,0.00013698,2,"2024-12-24T05:10:40.973",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508062,1735017040985,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:40.985",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508064,1735017040994,"fUST",-500.86988622,0.00013698,2,"2024-12-24T05:10:40.994",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508066,1735017041004,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.004",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508068,1735017041014,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.014",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508070,1735017041024,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.024",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508072,1735017041035,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.035",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508074,1735017041044,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.044",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508076,1735017041053,"fUST",-663.47,0.00013698,2,"2024-12-24T05:10:41.053",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508078,1735017041063,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.063",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508080,1735017041073,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.073",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508082,1735017041082,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.082",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508084,1735017041091,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.091",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508086,1735017041100,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.100",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508087,1735017041109,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.109",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508089,1735017041119,"fUST",-451.34744704,0.00013698,2,"2024-12-24T05:10:41.119",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508091,1735017041128,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.128",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508093,1735017041138,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.138",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508095,1735017041147,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.147",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508097,1735017041156,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.156",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508099,1735017041165,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.165",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508101,1735017041175,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.175",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508103,1735017041184,"fUST",-443.7375652,0.00013698,2,"2024-12-24T05:10:41.184",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508105,1735017041193,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.193",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508107,1735017041203,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.203",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508109,1735017041212,"fUST",-520.76,0.00013698,2,"2024-12-24T05:10:41.212",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508111,1735017041222,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.222",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508113,1735017041231,"fUST",-501.96902219,0.00013698,2,"2024-12-24T05:10:41.231",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508115,1735017041240,"fUST",-700.58,0.00013698,2,"2024-12-24T05:10:41.240",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508117,1735017041250,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.250",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508119,1735017041260,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.260",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508121,1735017041269,"fUST",-502.08418048,0.00013698,2,"2024-12-24T05:10:41.269",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508123,1735017041279,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.279",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508125,1735017041288,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.288",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508127,1735017041297,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.297",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508129,1735017041307,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.307",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508131,1735017041316,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.316",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508133,1735017041326,"fUST",-501.12667844,0.00013698,2,"2024-12-24T05:10:41.326",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508135,1735017041335,"fUST",-155.420211,0.00013698,2,"2024-12-24T05:10:41.335",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508137,1735017041344,"fUST",-1275.67,0.00013698,2,"2024-12-24T05:10:41.344",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508139,1735017041354,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.354",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508141,1735017041364,"fUST",-1608.51,0.00013698,2,"2024-12-24T05:10:41.364",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508143,1735017041373,"fUST",-504.43346536,0.00013698,2,"2024-12-24T05:10:41.373",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508145,1735017041382,"fUST",-504.21406315,0.00013698,2,"2024-12-24T05:10:41.382",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508147,1735017041392,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.392",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508149,1735017041401,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.401",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508151,1735017041411,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.411",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508153,1735017041421,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.421",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508155,1735017041431,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.431",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508157,1735017041441,"fUST",-689.35,0.00013698,2,"2024-12-24T05:10:41.441",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508159,1735017041450,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.450",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508161,1735017041461,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.461",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508163,1735017041470,"fUST",-503.33805407,0.00013698,2,"2024-12-24T05:10:41.470",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508165,1735017041480,"fUST",-508.1229231,0.00013698,2,"2024-12-24T05:10:41.480",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508167,1735017041490,"fUST",-155.670125,0.00013698,2,"2024-12-24T05:10:41.490",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508170,1735017041499,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.499",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508172,1735017041508,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.508",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508173,1735017041517,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.517",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508176,1735017041526,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.526",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508178,1735017041538,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.538",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508179,1735017041547,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.547",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508182,1735017041557,"fUST",-765.46,0.00013698,2,"2024-12-24T05:10:41.557",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508184,1735017041566,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.566",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508185,1735017041575,"fUST",-500.94075034,0.00013698,2,"2024-12-24T05:10:41.575",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508188,1735017041585,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.585",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508190,1735017041595,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.595",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508192,1735017041604,"fUST",-500.75654411,0.00013698,2,"2024-12-24T05:10:41.604",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508194,1735017041616,"fUST",-502.19681855,0.00013698,2,"2024-12-24T05:10:41.616",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508196,1735017041625,"fUST",-213.14,0.00013698,2,"2024-12-24T05:10:41.625",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508198,1735017041634,"fUST",-321.6618268,0.00013698,2,"2024-12-24T05:10:41.634",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508200,1735017041644,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.644",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508202,1735017041653,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.653",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508204,1735017041662,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.662",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508206,1735017041671,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.671",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508208,1735017041681,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.681",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508210,1735017041690,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.690",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508212,1735017041699,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.699",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508214,1735017041709,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.709",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508216,1735017041719,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.719",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508218,1735017041728,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.728",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508220,1735017041738,"fUST",-504.49986616,0.00013698,2,"2024-12-24T05:10:41.738",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508222,1735017041747,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.747",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508224,1735017041756,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.756",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508226,1735017041766,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.766",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508228,1735017041775,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.775",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508230,1735017041784,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.784",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508232,1735017041794,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.794",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508234,1735017041803,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.803",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508236,1735017041813,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.813",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508238,1735017041823,"fUST",-2101.25,0.00013698,2,"2024-12-24T05:10:41.823",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508240,1735017041833,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.833",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508242,1735017041842,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.842",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508244,1735017041851,"fUST",-543.36583872,0.00013698,2,"2024-12-24T05:10:41.851",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508246,1735017041860,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.860",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508248,1735017041869,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.869",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508250,1735017041878,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:41.878",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508252,1735017041888,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:41.888",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508254,1735017041897,"fUST",-155.601224,0.00013698,2,"2024-12-24T05:10:41.897",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508256,1735017041908,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.908",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508258,1735017041918,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.918",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508260,1735017041929,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.929",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508262,1735017041938,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.938",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508264,1735017041947,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.947",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508266,1735017041957,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.957",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508268,1735017041966,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.966",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508270,1735017041975,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.975",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508272,1735017041985,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.985",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508274,1735017041994,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:41.994",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508276,1735017042003,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.003",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508278,1735017042013,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.013",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508280,1735017042023,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.023",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508282,1735017042032,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.032",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508284,1735017042041,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.041",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508286,1735017042050,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.050",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508288,1735017042059,"fUST",-2480.19,0.00013698,2,"2024-12-24T05:10:42.059",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508290,1735017042069,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.069",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508292,1735017042078,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.078",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508295,1735017042088,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.088",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508297,1735017042098,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.098",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508299,1735017042106,"fUST",-284.631539,0.00013698,2,"2024-12-24T05:10:42.106",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508301,1735017042116,"fUST",-284.631534,0.00013698,2,"2024-12-24T05:10:42.116",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508303,1735017042126,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.126",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508305,1735017042135,"fUST",-500.54251527,0.00013698,2,"2024-12-24T05:10:42.135",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508307,1735017042144,"fUST",-501.31531326,0.00013698,2,"2024-12-24T05:10:42.144",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508309,1735017042153,"fUST",-501.6703192,0.00013698,2,"2024-12-24T05:10:42.153",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508311,1735017042163,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.163",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508313,1735017042172,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.172",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508315,1735017042181,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.181",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508317,1735017042191,"fUST",-309.06175166,0.00013698,2,"2024-12-24T05:10:42.191",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508319,1735017042200,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.200",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508321,1735017042210,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.210",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508323,1735017042219,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.219",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508325,1735017042228,"fUST",-568.17826557,0.00013698,2,"2024-12-24T05:10:42.228",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508327,1735017042237,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.237",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508329,1735017042246,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.246",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508331,1735017042255,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.255",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508333,1735017042264,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.264",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508334,1735017042274,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.274",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508335,1735017042283,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.283",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508336,1735017042292,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.292",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508337,1735017042302,"fUST",-614.97112189,0.00013698,2,"2024-12-24T05:10:42.302",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508338,1735017042311,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.311",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508339,1735017042320,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.320",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508340,1735017042330,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.330",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508341,1735017042339,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.339",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508342,1735017042349,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.349",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508343,1735017042359,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.359",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508344,1735017042369,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.369",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508345,1735017042378,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.378",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508346,1735017042388,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.388",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508347,1735017042397,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.397",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508348,1735017042409,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.409",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508349,1735017042418,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.418",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508350,1735017042427,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.427",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508351,1735017042437,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.437",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508352,1735017042447,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.447",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508353,1735017042456,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.456",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508354,1735017042465,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.465",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508355,1735017042474,"fUST",-279.33228,0.00013698,2,"2024-12-24T05:10:42.474",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508356,1735017042484,"fUST",-279.332274,0.00013698,2,"2024-12-24T05:10:42.484",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508357,1735017042493,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.493",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508359,1735017042503,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.503",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508360,1735017042512,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.512",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508361,1735017042521,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.521",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508363,1735017042531,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.531",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508365,1735017042544,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.544",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508368,1735017042554,"fUST",-557.7244948,0.00013698,2,"2024-12-24T05:10:42.554",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508370,1735017042563,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.563",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508371,1735017042572,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.572",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508373,1735017042582,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.582",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508376,1735017042591,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.591",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508378,1735017042600,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.600",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508380,1735017042610,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.610",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508383,1735017042619,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.619",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508386,1735017042630,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.630",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508388,1735017042639,"fUST",-457.372683,0.00013698,2,"2024-12-24T05:10:42.639",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508390,1735017042649,"fUST",-1182.7,0.00013698,2,"2024-12-24T05:10:42.649",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508392,1735017042659,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.659",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508394,1735017042668,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:42.668",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508396,1735017042677,"fUST",-152.337546,0.00013698,2,"2024-12-24T05:10:42.677",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508398,1735017042686,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.686",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508400,1735017042695,"fUST",-1201.25,0.00013698,2,"2024-12-24T05:10:42.695",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508402,1735017042706,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.706",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508404,1735017042715,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.715",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508406,1735017042725,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.725",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508408,1735017042734,"fUST",-1526.08,0.00013698,2,"2024-12-24T05:10:42.734",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508410,1735017042744,"fUST",-1017.32,0.00013698,2,"2024-12-24T05:10:42.744",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508412,1735017042754,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.754",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508414,1735017042763,"fUST",-220.80049852,0.00013698,2,"2024-12-24T05:10:42.763",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508416,1735017042773,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.773",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508418,1735017042782,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.782",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508420,1735017042791,"fUST",-1045.19,0.00013698,2,"2024-12-24T05:10:42.791",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508422,1735017042801,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.801",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508424,1735017042810,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.810",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508426,1735017042820,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.820",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508429,1735017042831,"fUST",-2044.58,0.00013698,2,"2024-12-24T05:10:42.831",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508431,1735017042840,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.840",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508433,1735017042850,"fUST",-198.33263793,0.00013698,2,"2024-12-24T05:10:42.850",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508434,1735017042859,"fUST",-1159.8,0.00013698,2,"2024-12-24T05:10:42.859",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508437,1735017042869,"fUST",-501.01033589,0.00013698,2,"2024-12-24T05:10:42.869",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508438,1735017042878,"fUST",-500.78115851,0.00013698,2,"2024-12-24T05:10:42.878",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508441,1735017042888,"fUST",-1130.22,0.00013698,2,"2024-12-24T05:10:42.888",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508442,1735017042897,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.897",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508444,1735017042907,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.907",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508446,1735017042916,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.916",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508449,1735017042926,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.926",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508451,1735017042935,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.935",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508453,1735017042945,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.945",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508455,1735017042955,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.955",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508457,1735017042964,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.964",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508459,1735017042974,"fUST",-1125.84,0.00013698,2,"2024-12-24T05:10:42.974",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508461,1735017042983,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.983",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508463,1735017042992,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:42.992",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508465,1735017043002,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.002",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508467,1735017043011,"fUST",-158.281967,0.00013698,2,"2024-12-24T05:10:43.011",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508469,1735017043020,"fUST",-525.0,0.00013698,2,"2024-12-24T05:10:43.020",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508471,1735017043029,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.029",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508473,1735017043039,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.039",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508475,1735017043048,"fUST",-172.61495701,0.00013698,2,"2024-12-24T05:10:43.048",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508477,1735017043058,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.058",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508479,1735017043067,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.067",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508481,1735017043076,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.076",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508483,1735017043086,"fUST",-440.0653364,0.00013698,2,"2024-12-24T05:10:43.086",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508485,1735017043096,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.096",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508487,1735017043105,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.105",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508489,1735017043115,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.115",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508491,1735017043124,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.124",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508493,1735017043134,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.134",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508495,1735017043143,"fUST",-1164.07156106,0.00013698,2,"2024-12-24T05:10:43.143",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508501,1735017043190,"fUST",-319.64668694,0.00013698,2,"2024-12-24T05:10:43.190",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508503,1735017043200,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.200",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508505,1735017043211,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.211",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508507,1735017043220,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.220",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508509,1735017043229,"fUST",-169.76599943,0.00013698,2,"2024-12-24T05:10:43.229",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508511,1735017043243,"fUST",-1313.95224857,0.00013698,2,"2024-12-24T05:10:43.243",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508513,1735017043252,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.252",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508515,1735017043263,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.263",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508517,1735017043272,"fUST",-503.68,0.00013698,2,"2024-12-24T05:10:43.272",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508519,1735017043281,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.281",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508521,1735017043291,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.291",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508523,1735017043301,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.301",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508525,1735017043311,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.311",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508527,1735017043320,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.320",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508529,1735017043329,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.329",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508545,1735017043459,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.459",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508547,1735017043469,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.469",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508549,1735017043480,"fUST",-2401.64,0.00013698,2,"2024-12-24T05:10:43.480",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508551,1735017043488,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.488",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508553,1735017043498,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.498",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508555,1735017043507,"fUST",-400.5623332,0.00013698,2,"2024-12-24T05:10:43.507",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508574,1735017043727,"fUST",-618.71675895,0.00013698,2,"2024-12-24T05:10:43.727",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508575,1735017043748,"fUST",-464.43915585,0.00013698,2,"2024-12-24T05:10:43.748",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508576,1735017043758,"fUST",-1459.78998902,0.00013698,2,"2024-12-24T05:10:43.758",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508577,1735017043770,"fUST",-23.92825898,0.00013698,2,"2024-12-24T05:10:43.770",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508578,1735017043780,"fUST",-288.33504102,0.00013698,4,"2024-12-24T05:10:43.780",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508579,1735017043950,"fUST",-242.50495898,0.00013698,4,"2024-12-24T05:10:43.950",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508580,1735017043963,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.963",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508581,1735017043974,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:43.974",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508582,1735017043984,"fUST",-1483.718248,0.00013698,2,"2024-12-24T05:10:43.984",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508583,1735017043994,"fUST",-1483.71825,0.00013698,2,"2024-12-24T05:10:43.994",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508584,1735017044004,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.004",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508585,1735017044015,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.015",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508586,1735017044025,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.025",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508587,1735017044035,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.035",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508588,1735017044045,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.045",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508589,1735017044055,"fUST",-1020.99,0.00013698,2,"2024-12-24T05:10:44.055",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508590,1735017044065,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.065",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508591,1735017044075,"fUST",-505.71887033,0.00013698,2,"2024-12-24T05:10:44.075",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508592,1735017044084,"fUST",-156.328724,0.00013698,2,"2024-12-24T05:10:44.084",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508593,1735017044093,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.093",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508594,1735017044103,"fUST",-152.119931,0.00013698,2,"2024-12-24T05:10:44.103",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508595,1735017044113,"fUST",-2794.91,0.00013698,2,"2024-12-24T05:10:44.113",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508596,1735017044122,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.122",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508597,1735017044132,"fUST",-1238.68,0.00013698,2,"2024-12-24T05:10:44.132",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508598,1735017044141,"fUST",-697.55,0.00013698,2,"2024-12-24T05:10:44.141",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508599,1735017044151,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.151",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508600,1735017044161,"fUST",-1224.24,0.00013698,2,"2024-12-24T05:10:44.161",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508601,1735017044171,"fUST",-500.9015902,0.00013698,2,"2024-12-24T05:10:44.171",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508602,1735017044180,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.180",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508603,1735017044190,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.190",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508604,1735017044199,"fUST",-672.42,0.00013698,2,"2024-12-24T05:10:44.199",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508605,1735017044211,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.211",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508606,1735017044220,"fUST",-154.338824,0.00013698,2,"2024-12-24T05:10:44.220",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508607,1735017044229,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.229",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508608,1735017044239,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.239",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508609,1735017044249,"fUST",-1073.93,0.00013698,2,"2024-12-24T05:10:44.249",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508610,1735017044259,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.259",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508611,1735017044268,"fUST",-241.76081052,0.00013698,2,"2024-12-24T05:10:44.268",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508612,1735017044278,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.278",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508613,1735017044287,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.287",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508614,1735017044297,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.297",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508615,1735017044306,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.306",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508616,1735017044316,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.316",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508617,1735017044325,"fUST",-1329.49,0.00013698,2,"2024-12-24T05:10:44.325",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508618,1735017044334,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.334",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508619,1735017044344,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.344",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508620,1735017044353,"fUST",-2360.53,0.00013698,2,"2024-12-24T05:10:44.353",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508621,1735017044363,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.363",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508622,1735017044373,"fUST",-502.1249605,0.00013698,2,"2024-12-24T05:10:44.373",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508623,1735017044382,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.382",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508624,1735017044391,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.391",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508625,1735017044401,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.401",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508626,1735017044410,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.410",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508627,1735017044420,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.420",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508628,1735017044430,"fUST",-1092.08,0.00013698,2,"2024-12-24T05:10:44.430",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508629,1735017044439,"fUST",-197.399531,0.00013698,2,"2024-12-24T05:10:44.439",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508630,1735017044449,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.449",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508631,1735017044460,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.460",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508632,1735017044470,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.470",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508633,1735017044479,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.479",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508634,1735017044489,"fUST",-1813.79,0.00013698,2,"2024-12-24T05:10:44.489",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508635,1735017044498,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.498",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508636,1735017044508,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.508",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508637,1735017044518,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.518",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508638,1735017044527,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.527",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508639,1735017044538,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.538",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508640,1735017044549,"fUST",-1602.62,0.00013698,2,"2024-12-24T05:10:44.549",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508641,1735017044559,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.559",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508642,1735017044569,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.569",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508643,1735017044578,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.578",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508644,1735017044588,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.588",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508645,1735017044598,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.598",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508646,1735017044607,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.607",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508647,1735017044617,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.617",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508648,1735017044626,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.626",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508649,1735017044636,"fUST",-3133.69,0.00013698,2,"2024-12-24T05:10:44.636",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508650,1735017044646,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.646",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508651,1735017044655,"fUST",-500.0,0.00013698,2,"2024-12-24T05:10:44.655",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508652,1735017044665,"fUST",-1043.06,0.00013698,2,"2024-12-24T05:10:44.665",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508653,1735017044674,"fUST",-1326.4,0.00013698,2,"2024-12-24T05:10:44.674",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508654,1735017044684,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.684",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508655,1735017044693,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.693",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508656,1735017044703,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.703",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508657,1735017044713,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.713",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508658,1735017044723,"fUST",-510.75388692,0.00013698,2,"2024-12-24T05:10:44.723",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508659,1735017044732,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.732",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508660,1735017044742,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.742",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508661,1735017044751,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.751",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508662,1735017044761,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.761",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508663,1735017044771,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.771",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508664,1735017044781,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.781",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508665,1735017044791,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.791",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508666,1735017044801,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.801",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508667,1735017044810,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.810",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508668,1735017044820,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.820",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508669,1735017044830,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.830",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508670,1735017044839,"fUST",-510.64356982,0.00013698,2,"2024-12-24T05:10:44.839",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508671,1735017044849,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.849",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508673,1735017044859,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.859",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508675,1735017044868,"fUST",-168.051915,0.00013698,2,"2024-12-24T05:10:44.868",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508676,1735017044878,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.878",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508677,1735017044887,"fUST",-465.74464801,0.00013698,2,"2024-12-24T05:10:44.887",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508678,1735017044904,"fUST",-921.26535199,0.00013698,2,"2024-12-24T05:10:44.904",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508679,1735017044913,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.913",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508680,1735017044923,"fUST",-380.049618,0.00013698,2,"2024-12-24T05:10:44.923",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508681,1735017044933,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.933",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508682,1735017044943,"fUST",-380.049622,0.00013698,2,"2024-12-24T05:10:44.943",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508683,1735017044953,"fUST",-151.0,0.00013698,2,"2024-12-24T05:10:44.953",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508684,1735017044963,"fUST",-36.5897526,0.00013698,2,"2024-12-24T05:10:44.963",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346508685,1735017044975,"fUST",-348.89256572,0.00013698,2,"2024-12-24T05:10:44.975",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346515952,1735017222724,"fUST",-500.0,0.000224,120,"2024-12-24T05:13:42.724",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346515953,1735017222861,"fUST",-500.0,0.000225,120,"2024-12-24T05:13:42.861",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346515954,1735017222908,"fUST",-15000.0,0.000225,120,"2024-12-24T05:13:42.908",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346515956,1735017499171,"fUST",4202.74,0.000207,60,"2024-12-24T05:18:19.171",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346515957,1735017514882,"fUST",1791.79,0.0001002,2,"2024-12-24T05:18:34.882",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516070,1735018233047,"fUST",-384.411,0.00012379,2,"2024-12-24T05:30:33.047",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516072,1735018233056,"fUST",-1203.097808,0.00012631,2,"2024-12-24T05:30:33.056",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516074,1735018233066,"fUST",-445.893,0.0001302,2,"2024-12-24T05:30:33.066",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516076,1735018233076,"fUST",-10572.50032589,0.00013483,2,"2024-12-24T05:30:33.076",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516078,1735018233085,"fUST",-210.3138641,0.00013561,2,"2024-12-24T05:30:33.085",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516080,1735018233095,"fUST",-300.0,0.0001357,2,"2024-12-24T05:30:33.095",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516082,1735018233104,"fUST",-1826.37756564,0.00013598,2,"2024-12-24T05:30:33.104",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516084,1735018233115,"fUST",-666.0,0.00013598,2,"2024-12-24T05:30:33.115",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516086,1735018233128,"fUST",-856.9395461,0.00013698,2,"2024-12-24T05:30:33.128",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516088,1735018233138,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.138",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516090,1735018233148,"fUST",-501.034134,0.00013698,2,"2024-12-24T05:30:33.148",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516092,1735018233157,"fUST",-509.05420675,0.00013698,2,"2024-12-24T05:30:33.157",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516094,1735018233169,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.169",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516096,1735018233179,"fUST",-473.57592576,0.00013698,2,"2024-12-24T05:30:33.179",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516099,1735018233191,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.191",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516100,1735018233201,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.201",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516102,1735018233210,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.210",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516104,1735018233221,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.221",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516106,1735018233231,"fUST",-532.60944192,0.00013698,2,"2024-12-24T05:30:33.231",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516108,1735018233242,"fUST",-502.06250746,0.00013698,2,"2024-12-24T05:30:33.242",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516110,1735018233252,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.252",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516113,1735018233262,"fUST",-501.47168967,0.00013698,2,"2024-12-24T05:30:33.262",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516115,1735018233272,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.272",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516117,1735018233282,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.282",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516119,1735018233292,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.292",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516121,1735018233302,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.302",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516123,1735018233312,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.312",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516125,1735018233322,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.322",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516127,1735018233332,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.332",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516129,1735018233341,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.341",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516131,1735018233351,"fUST",-578.80567872,0.00013698,2,"2024-12-24T05:30:33.351",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516133,1735018233360,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.360",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516134,1735018233370,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.370",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516137,1735018233380,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.380",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516139,1735018233390,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.390",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516141,1735018233400,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.400",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516143,1735018233410,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.410",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516145,1735018233421,"fUST",-325.86014249,0.00013698,2,"2024-12-24T05:30:33.421",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516147,1735018233432,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.432",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516149,1735018233441,"fUST",-504.59987003,0.00013698,2,"2024-12-24T05:30:33.441",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516151,1735018233451,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.451",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516153,1735018233461,"fUST",-562.17393061,0.00013698,2,"2024-12-24T05:30:33.461",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516155,1735018233471,"fUST",-579.38775606,0.00013698,2,"2024-12-24T05:30:33.471",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516157,1735018233481,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.481",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516159,1735018233491,"fUST",-228.18678226,0.00013698,2,"2024-12-24T05:30:33.491",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516161,1735018233501,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.501",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516163,1735018233512,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.512",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516165,1735018233522,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.522",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516167,1735018233531,"fUST",-635.82,0.00013698,2,"2024-12-24T05:30:33.531",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516169,1735018233540,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.540",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516171,1735018233550,"fUST",-502.41305177,0.00013698,2,"2024-12-24T05:30:33.550",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516173,1735018233562,"fUST",-228.11078405,0.00013698,2,"2024-12-24T05:30:33.562",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516175,1735018233571,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.571",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516177,1735018233581,"fUST",-909.77,0.00013698,2,"2024-12-24T05:30:33.581",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516179,1735018233590,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.590",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516181,1735018233600,"fUST",-501.88312967,0.00013698,2,"2024-12-24T05:30:33.600",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516183,1735018233610,"fUST",-269.77640778,0.00013698,2,"2024-12-24T05:30:33.610",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516185,1735018233619,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.619",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516187,1735018233629,"fUST",-501.36708381,0.00013698,2,"2024-12-24T05:30:33.629",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516189,1735018233639,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.639",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516191,1735018233648,"fUST",-502.98491871,0.00013698,2,"2024-12-24T05:30:33.648",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516193,1735018233658,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.658",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516195,1735018233667,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.667",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516197,1735018233677,"fUST",-502.78166121,0.00013698,2,"2024-12-24T05:30:33.677",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516199,1735018233687,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.687",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516201,1735018233698,"fUST",-501.66086818,0.00013698,2,"2024-12-24T05:30:33.698",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516203,1735018233707,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.707",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516205,1735018233717,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.717",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516207,1735018233727,"fUST",-502.15215413,0.00013698,2,"2024-12-24T05:30:33.727",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516209,1735018233737,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.737",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516211,1735018233748,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:33.748",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516213,1735018233758,"fUST",-267.10553273,0.00013698,2,"2024-12-24T05:30:33.758",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516217,1735018233788,"fUST",-232.89446727,0.00013698,2,"2024-12-24T05:30:33.788",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516220,1735018233798,"fUST",-267.80803273,0.00013698,2,"2024-12-24T05:30:33.798",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516494,1735018238639,"fUST",-169.54841329,0.00013697,2,"2024-12-24T05:30:38.639",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516496,1735018238648,"fUST",-160.34986534,0.00013697,2,"2024-12-24T05:30:38.648",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516498,1735018238658,"fUST",-392.81196727,0.00013698,2,"2024-12-24T05:30:38.658",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516500,1735018238667,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.667",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516502,1735018238678,"fUST",-501.52316425,0.00013698,2,"2024-12-24T05:30:38.678",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516504,1735018238688,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.688",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516506,1735018238697,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.697",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516508,1735018238707,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.707",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516510,1735018238715,"fUST",-500.7535264,0.00013698,2,"2024-12-24T05:30:38.715",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516512,1735018238724,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.724",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516513,1735018238734,"fUST",-500.71598307,0.00013698,2,"2024-12-24T05:30:38.734",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516515,1735018238744,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.744",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516517,1735018238754,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.754",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516519,1735018238764,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.764",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516521,1735018238773,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.773",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516523,1735018238783,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.783",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516525,1735018238792,"fUST",-150.94010433,0.00013698,2,"2024-12-24T05:30:38.792",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516527,1735018238802,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.802",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516529,1735018238811,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.811",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516531,1735018238820,"fUST",-502.74411992,0.00013698,2,"2024-12-24T05:30:38.820",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516533,1735018238829,"fUST",-1001.64,0.00013698,2,"2024-12-24T05:30:38.829",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516535,1735018238838,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.838",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516537,1735018238847,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.847",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516539,1735018238857,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.857",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516541,1735018238866,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.866",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516543,1735018238875,"fUST",-496.80783017,0.00013698,2,"2024-12-24T05:30:38.875",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516544,1735018238884,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.884",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516546,1735018238894,"fUST",-502.48023637,0.00013698,2,"2024-12-24T05:30:38.894",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516548,1735018238904,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.904",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516550,1735018238914,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.914",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516552,1735018238924,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.924",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516554,1735018238933,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.933",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516556,1735018238942,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.942",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516558,1735018238951,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.951",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516560,1735018238960,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.960",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516562,1735018238971,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.971",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516564,1735018238980,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.980",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516566,1735018238989,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.989",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516568,1735018238998,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:38.998",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516583,1735018239157,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.157",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516584,1735018239172,"fUST",-221.2498392,0.00013698,2,"2024-12-24T05:30:39.172",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516585,1735018239181,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.181",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516586,1735018239190,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.190",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516587,1735018239200,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.200",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516588,1735018239209,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.209",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516589,1735018239219,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.219",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516590,1735018239229,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.229",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516591,1735018239238,"fUST",-649.0533309,0.00013698,2,"2024-12-24T05:30:39.238",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516592,1735018239247,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.247",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516593,1735018239257,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.257",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516594,1735018239266,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.266",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516595,1735018239276,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.276",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516596,1735018239285,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.285",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516597,1735018239294,"fUST",-462.38914694,0.00013698,2,"2024-12-24T05:30:39.294",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516598,1735018239303,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.303",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516599,1735018239313,"fUST",-200.37028954,0.00013698,2,"2024-12-24T05:30:39.313",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516600,1735018239322,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.322",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516601,1735018239331,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.331",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516602,1735018239340,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.340",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516603,1735018239349,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.349",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516604,1735018239358,"fUST",-630.26,0.00013698,2,"2024-12-24T05:30:39.358",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516605,1735018239367,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.367",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516606,1735018239376,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.376",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516607,1735018239385,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.385",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516608,1735018239395,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.395",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516609,1735018239404,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.404",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516610,1735018239415,"fUST",-500.95572852,0.00013698,2,"2024-12-24T05:30:39.415",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516611,1735018239426,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.426",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516612,1735018239435,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.435",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516613,1735018239444,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.444",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516614,1735018239453,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.453",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516615,1735018239463,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.463",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516616,1735018239473,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.473",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516617,1735018239482,"fUST",-267.14266445,0.00013698,2,"2024-12-24T05:30:39.482",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516618,1735018239491,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.491",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516619,1735018239500,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.500",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516620,1735018239509,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.509",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516621,1735018239518,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.518",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516622,1735018239527,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.527",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516623,1735018239535,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.535",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516624,1735018239544,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.544",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516625,1735018239553,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.553",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516626,1735018239562,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.562",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516627,1735018239571,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.571",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516628,1735018239580,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.580",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516629,1735018239589,"fUST",-500.0,0.00013698,2,"2024-12-24T05:30:39.589",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346516630,1735018239598,"fUST",-196.81244323,0.00013698,2,"2024-12-24T05:30:39.598",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522373,1735018721072,"fUST",5923.0,0.00016,60,"2024-12-24T05:38:41.072",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522374,1735019343702,"fUST",10000.0,0.000207,60,"2024-12-24T05:49:03.702",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522375,1735019365912,"fUST",10000.0,0.0001002,2,"2024-12-24T05:49:25.912",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522428,1735019432726,"fUST",-3733.5708974,0.00011738,2,"2024-12-24T05:50:32.726",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522430,1735019432736,"fUST",-294.5252103,0.00011743,2,"2024-12-24T05:50:32.736",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522432,1735019432745,"fUST",-737.3472704,0.00011917,2,"2024-12-24T05:50:32.745",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522434,1735019432755,"fUST",-300.0,0.00012305,2,"2024-12-24T05:50:32.755",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522436,1735019432764,"fUST",-10647.9582452,0.00012306,2,"2024-12-24T05:50:32.764",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522438,1735019432774,"fUST",-194.42585979,0.00012345,2,"2024-12-24T05:50:32.774",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522440,1735019432783,"fUST",-331.02528,0.00012759,2,"2024-12-24T05:50:32.783",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522442,1735019432792,"fUST",-352.2050668,0.000128,2,"2024-12-24T05:50:32.792",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522444,1735019432802,"fUST",-153.3796741,0.00012878,2,"2024-12-24T05:50:32.802",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522446,1735019432811,"fUST",-1739.365,0.00012915,2,"2024-12-24T05:50:32.811",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522448,1735019432820,"fUST",-2358.0,0.00012915,2,"2024-12-24T05:50:32.820",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522450,1735019432829,"fUST",-212.9814241,0.00012927,2,"2024-12-24T05:50:32.829",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522452,1735019432839,"fUST",-287.7718271,0.00012927,2,"2024-12-24T05:50:32.839",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522454,1735019432848,"fUST",-9542.72208451,0.00013,2,"2024-12-24T05:50:32.848",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522456,1735019432858,"fUST",-153.2926313,0.00013,2,"2024-12-24T05:50:32.858",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522458,1735019432867,"fUST",-48185.16072028,0.00013,2,"2024-12-24T05:50:32.867",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522466,1735019432939,"fUST",-10840.9889027,0.00013,2,"2024-12-24T05:50:32.939",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522475,1735019433015,"fUST",-542.55702,0.00013,2,"2024-12-24T05:50:33.015",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522776,1735019440769,"fUST",-500.0,0.00012999,2,"2024-12-24T05:50:40.769",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522778,1735019440778,"fUST",-178.16651705,0.00012999,2,"2024-12-24T05:50:40.778",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522780,1735019440788,"fUST",-27424.11232579,0.00013,2,"2024-12-24T05:50:40.788",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522782,1735019440798,"fUST",-214.1393056,0.00013,2,"2024-12-24T05:50:40.798",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522784,1735019440807,"fUST",-443.405,0.0001302,2,"2024-12-24T05:50:40.807",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522786,1735019440817,"fUST",-702.573616,0.00013041,2,"2024-12-24T05:50:40.817",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522788,1735019440826,"fUST",-214.1010006,0.00013178,2,"2024-12-24T05:50:40.826",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522790,1735019440836,"fUST",-306.6892908,0.00013178,2,"2024-12-24T05:50:40.836",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522792,1735019440845,"fUST",-153.0,0.00013452,2,"2024-12-24T05:50:40.845",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522794,1735019440855,"fUST",-157.12,0.00013475,2,"2024-12-24T05:50:40.855",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522796,1735019440864,"fUST",-352.2050668,0.00013475,2,"2024-12-24T05:50:40.864",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522799,1735019440878,"fUST",-420.0,0.00013535,2,"2024-12-24T05:50:40.878",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522801,1735019440887,"fUST",-204.5187447,0.00013561,2,"2024-12-24T05:50:40.887",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522803,1735019440897,"fUST",-476.2338043,0.00013598,2,"2024-12-24T05:50:40.897",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522805,1735019440907,"fUST",-416.0,0.000136,4,"2024-12-24T05:50:40.907",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522807,1735019440916,"fUST",-10572.50032589,0.00013696,2,"2024-12-24T05:50:40.916",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522809,1735019440925,"fUST",-151.0,0.00013697,2,"2024-12-24T05:50:40.925",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522811,1735019440934,"fUST",-183.822,0.00013697,2,"2024-12-24T05:50:40.934",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522813,1735019440944,"fUST",-11280.91845465,0.00013698,2,"2024-12-24T05:50:40.944",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522815,1735019440953,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:40.953",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522817,1735019440963,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:40.963",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522819,1735019440972,"fUST",-5395.60443335,0.00013698,2,"2024-12-24T05:50:40.972",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522821,1735019440981,"fUST",-502.73635605,0.00013698,2,"2024-12-24T05:50:40.981",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522823,1735019440991,"fUST",-500.49638502,0.00013698,2,"2024-12-24T05:50:40.991",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522825,1735019441000,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.000",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522827,1735019441009,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.009",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522829,1735019441019,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.019",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522831,1735019441028,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.028",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522833,1735019441037,"fUST",-522.3915371,0.00013698,2,"2024-12-24T05:50:41.037",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522835,1735019441046,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.046",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522837,1735019441055,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.055",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522839,1735019441064,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.064",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522841,1735019441073,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.073",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522843,1735019441082,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.082",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522845,1735019441091,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.091",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522847,1735019441100,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.100",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522849,1735019441110,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.110",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522851,1735019441119,"fUST",-501.30570452,0.00013698,2,"2024-12-24T05:50:41.119",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522853,1735019441128,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:41.128",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346522855,1735019441138,"fUST",-339.76822635,0.00013698,2,"2024-12-24T05:50:41.138",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523144,1735019443751,"fUST",-161.4575129,0.00013698,2,"2024-12-24T05:50:43.751",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523146,1735019443760,"fUST",-67.10143198,0.00013698,2,"2024-12-24T05:50:43.760",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523332,1735019446646,"fUST",-433.86525514,0.00013698,2,"2024-12-24T05:50:46.646",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523333,1735019446658,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.658",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523334,1735019446668,"fUST",-180.79471994,0.00013698,2,"2024-12-24T05:50:46.668",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523335,1735019446705,"fUST",-320.01770829,0.00013698,2,"2024-12-24T05:50:46.705",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523336,1735019446715,"fUST",-348.30552899,0.00013698,2,"2024-12-24T05:50:46.715",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523337,1735019446724,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.724",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523338,1735019446734,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.734",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523339,1735019446744,"fUST",-500.68352295,0.00013698,2,"2024-12-24T05:50:46.744",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523340,1735019446753,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.753",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523341,1735019446763,"fUST",-503.67915004,0.00013698,2,"2024-12-24T05:50:46.763",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523342,1735019446773,"fUST",-611.61575657,0.00013698,2,"2024-12-24T05:50:46.773",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523343,1735019446782,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.782",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523344,1735019446792,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.792",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523345,1735019446801,"fUST",-501.47277047,0.00013698,2,"2024-12-24T05:50:46.801",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523346,1735019446810,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.810",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523347,1735019446820,"fUST",-171.25573984,0.00013698,2,"2024-12-24T05:50:46.820",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523348,1735019446829,"fUST",-500.3791067,0.00013698,2,"2024-12-24T05:50:46.829",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523349,1735019446838,"fUST",-503.14469462,0.00013698,2,"2024-12-24T05:50:46.838",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523350,1735019446848,"fUST",-500.0,0.00013698,2,"2024-12-24T05:50:46.848",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523351,1735019446857,"fUST",-369.99513233,0.00013698,2,"2024-12-24T05:50:46.857",0.0001971,16.19,0.9511616064680649,259260122.23332494]
[346523354,1735020313278,"fUST",8208.21,0.0001,2,"2024-12-24T06:05:13.278",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523355,1735020313310,"fUST",5962.7811955,0.0001,2,"2024-12-24T06:05:13.310",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523385,1735020632782,"fUST",-696.69823472,0.00011895,2,"2024-12-24T06:10:32.782",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523386,1735020632862,"fUST",-3927.92328096,0.00011895,2,"2024-12-24T06:10:32.862",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523387,1735020632945,"fUST",-4378.71072672,0.00011895,2,"2024-12-24T06:10:32.945",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523388,1735020632954,"fUST",-300.0,0.0001267,2,"2024-12-24T06:10:32.954",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523389,1735020632964,"fUST",-300.0,0.00012671,2,"2024-12-24T06:10:32.964",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523390,1735020632973,"fUST",-217.57417783,0.00012672,2,"2024-12-24T06:10:32.973",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523391,1735020632984,"fUST",-3703.50703539,0.00012672,2,"2024-12-24T06:10:32.984",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523392,1735020632993,"fUST",-1102.95581119,0.000128,2,"2024-12-24T06:10:32.993",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523442,1735020638721,"fUST",-2818.12540203,0.000128,2,"2024-12-24T06:10:38.721",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523445,1735020638730,"fUST",-4771.36104225,0.0001285,2,"2024-12-24T06:10:38.730",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523447,1735020638739,"fUST",-4962.63403522,0.0001285,2,"2024-12-24T06:10:38.739",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523534,1735020640805,"fUST",-2818.12540203,0.00012672,2,"2024-12-24T06:10:40.805",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523536,1735020640814,"fUST",-189227.12710797,0.0001285,2,"2024-12-24T06:10:40.814",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523538,1735020640826,"fUST",-342968.99320913,0.0001285,2,"2024-12-24T06:10:40.826",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523605,1735020643671,"fUST",-6104.97046344,0.0001285,2,"2024-12-24T06:10:43.671",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523606,1735020643683,"fUST",-7642.225483,0.0001285,2,"2024-12-24T06:10:43.683",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523610,1735020646741,"fUST",-19175.828861,0.0001285,2,"2024-12-24T06:10:46.741",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523611,1735020646819,"fUST",-2788.5825,0.0001285,2,"2024-12-24T06:10:46.819",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523612,1735020710204,"fUST",-15000.0,0.000225,120,"2024-12-24T06:11:50.204",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523638,1735021714280,"fUST",1000.0,0.0001,2,"2024-12-24T06:28:34.280",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523678,1735021832056,"fUST",-600.0,0.00011651,2,"2024-12-24T06:30:32.056",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523679,1735021832065,"fUST",-300.0,0.00011769,2,"2024-12-24T06:30:32.065",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523680,1735021832074,"fUST",-1367.67880353,0.0001177,2,"2024-12-24T06:30:32.074",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523681,1735021832088,"fUST",-5696.03276528,0.0001177,2,"2024-12-24T06:30:32.088",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523682,1735021832136,"fUST",-5879.42810053,0.0001177,2,"2024-12-24T06:30:32.136",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523745,1735021837871,"fUST",-2925.06426086,0.0001177,2,"2024-12-24T06:30:37.871",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523747,1735021837881,"fUST",-6718.07027814,0.00012488,2,"2024-12-24T06:30:37.881",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523750,1735021837892,"fUST",-3854.43004775,0.00012488,2,"2024-12-24T06:30:37.892",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523752,1735021837902,"fUST",-413.8996883,0.000125,2,"2024-12-24T06:30:37.902",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523754,1735021837911,"fUST",-193.111,0.00012593,2,"2024-12-24T06:30:37.911",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523756,1735021837920,"fUST",-1000.0,0.00012698,2,"2024-12-24T06:30:37.920",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523758,1735021837929,"fUST",-352.2473484,0.000127,2,"2024-12-24T06:30:37.929",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523760,1735021837938,"fUST",-352.2473484,0.000127,2,"2024-12-24T06:30:37.938",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523762,1735021837947,"fUST",-153.0,0.000127,2,"2024-12-24T06:30:37.947",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523764,1735021837956,"fUST",-3528.97309188,0.00012773,2,"2024-12-24T06:30:37.956",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523766,1735021837966,"fUST",-1000.0,0.0001278,2,"2024-12-24T06:30:37.966",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523768,1735021837975,"fUST",-352.2473484,0.000128,2,"2024-12-24T06:30:37.975",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523770,1735021837984,"fUST",-426.6778935,0.000128,2,"2024-12-24T06:30:37.984",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523773,1735021837993,"fUST",-153.0,0.000128,2,"2024-12-24T06:30:37.993",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523775,1735021838003,"fUST",-351.4305016,0.000128,2,"2024-12-24T06:30:38.003",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523777,1735021838012,"fUST",-153.0,0.000128,2,"2024-12-24T06:30:38.012",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523779,1735021838021,"fUST",-260.00381407,0.00012849,2,"2024-12-24T06:30:38.021",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523781,1735021838030,"fUST",-2385.68052113,0.0001285,2,"2024-12-24T06:30:38.030",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523782,1735021838039,"fUST",-5995.45459318,0.0001285,2,"2024-12-24T06:30:38.039",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523817,1735022264592,"fUST",13037.2188045,0.0001,2,"2024-12-24T06:37:44.592",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523818,1735022264625,"fUST",862.7811955,0.0001,2,"2024-12-24T06:37:44.625",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523846,1735023032580,"fUST",-600.0,0.00012031,2,"2024-12-24T06:50:32.580",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523847,1735023032589,"fUST",-300.0,0.00012458,2,"2024-12-24T06:50:32.589",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523848,1735023032598,"fUST",-300.0,0.00012458,2,"2024-12-24T06:50:32.598",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523849,1735023032608,"fUST",-6195.69380296,0.00012541,2,"2024-12-24T06:50:32.608",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523896,1735023038221,"fUST",-840.57,0.00012416,2,"2024-12-24T06:50:38.221",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523899,1735023038263,"fUST",-1233.94638976,0.00012416,2,"2024-12-24T06:50:38.263",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523901,1735023038273,"fUST",-4376.80652293,0.00012541,2,"2024-12-24T06:50:38.273",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523902,1735023038282,"fUST",-193.111,0.00012593,2,"2024-12-24T06:50:38.282",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523903,1735023038292,"fUST",-3810.78563202,0.00012773,2,"2024-12-24T06:50:38.292",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523904,1735023038301,"fUST",-4771.36104225,0.00012849,2,"2024-12-24T06:50:38.301",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523905,1735023038310,"fUST",-31258.00126382,0.00012849,5,"2024-12-24T06:50:38.310",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523906,1735023038324,"fUST",-29160.76266288,0.00012849,5,"2024-12-24T06:50:38.324",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523907,1735023038333,"fUST",-22025.13356808,0.0001285,2,"2024-12-24T06:50:38.333",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523921,1735023040348,"fUST",-5659.07256461,0.0001285,2,"2024-12-24T06:50:40.348",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523922,1735023040361,"fUST",-378.93247856,0.0001285,2,"2024-12-24T06:50:40.361",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523947,1735023046222,"fUST",-10319.30513406,0.0001285,2,"2024-12-24T06:50:46.222",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523948,1735023046267,"fUST",-1927.40000001,0.0001285,2,"2024-12-24T06:50:46.267",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523949,1735023094167,"fUST",58316.0,0.00022,120,"2024-12-24T06:51:34.167",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523950,1735023205671,"fUST",15585.0,0.0002,60,"2024-12-24T06:53:25.671",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523951,1735023626727,"fUST",228.55894488,0.000101,2,"2024-12-24T07:00:26.727",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523952,1735023633942,"fUST",10000.0,0.0001002,2,"2024-12-24T07:00:33.942",0.0001971,15.98,0.9510979706039449,259476504.60647726]
[346523956,1735024113814,"fUST",-1093.51044766,0.000101,2,"2024-12-24T07:08:33.814",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523957,1735024113875,"fUST",-1093.51044766,0.000101,2,"2024-12-24T07:08:33.875",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523958,1735024113924,"fUST",-1093.51044766,0.000101,2,"2024-12-24T07:08:33.924",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523959,1735024138656,"fUST",-1159.12107452,0.000101,2,"2024-12-24T07:08:58.656",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523960,1735024138702,"fUST",-1159.12107452,0.000101,2,"2024-12-24T07:08:58.702",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523961,1735024138753,"fUST",-439.03614466,0.000101,2,"2024-12-24T07:08:58.753",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523963,1735024163766,"fUST",-1139.9453364,0.000101,2,"2024-12-24T07:09:23.766",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346523964,1735024163811,"fUST",-1214.26664039,0.000101,2,"2024-12-24T07:09:23.811",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524019,1735024232642,"fUST",-1379.41944165,0.000101,2,"2024-12-24T07:10:32.642",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524020,1735024232652,"fUST",-161.249096,0.00011573,2,"2024-12-24T07:10:32.652",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524021,1735024232662,"fUST",-161.249096,0.00011593,2,"2024-12-24T07:10:32.662",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524022,1735024232671,"fUST",-161.249096,0.00011612,2,"2024-12-24T07:10:32.671",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524023,1735024232680,"fUST",-161.249096,0.00011631,2,"2024-12-24T07:10:32.680",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524024,1735024232689,"fUST",-3368.5723577,0.00011864,2,"2024-12-24T07:10:32.689",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524026,1735024232698,"fUST",-113.17248312,0.0001221,2,"2024-12-24T07:10:32.698",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524027,1735024232709,"fUST",-363.15651688,0.0001221,2,"2024-12-24T07:10:32.709",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524028,1735024232719,"fUST",-352.2473484,0.000125,2,"2024-12-24T07:10:32.719",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524029,1735024232728,"fUST",-256.54728521,0.000125,2,"2024-12-24T07:10:32.728",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524049,1735024238309,"fUST",-95.70006319,0.000125,2,"2024-12-24T07:10:38.309",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524050,1735024238319,"fUST",-351.4305016,0.000125,2,"2024-12-24T07:10:38.319",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524051,1735024238329,"fUST",-300.0,0.00012559,2,"2024-12-24T07:10:38.329",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524052,1735024238339,"fUST",-10352.23990244,0.0001256,2,"2024-12-24T07:10:38.339",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524053,1735024238347,"fUST",-153.0,0.00012578,2,"2024-12-24T07:10:38.347",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524054,1735024238357,"fUST",-153.0,0.00012578,2,"2024-12-24T07:10:38.357",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524055,1735024238367,"fUST",-154.489,0.00012593,2,"2024-12-24T07:10:38.367",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524056,1735024238375,"fUST",-352.2473484,0.000126,2,"2024-12-24T07:10:38.375",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524057,1735024238384,"fUST",-153.0,0.000126,2,"2024-12-24T07:10:38.384",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524058,1735024238394,"fUST",-426.6778935,0.000126,2,"2024-12-24T07:10:38.394",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524059,1735024238403,"fUST",-3429.70706889,0.00012773,2,"2024-12-24T07:10:38.403",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524060,1735024238412,"fUST",-155.0875379,0.000128,2,"2024-12-24T07:10:38.412",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524061,1735024238422,"fUST",-260.00381407,0.00012849,2,"2024-12-24T07:10:38.422",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524062,1735024238433,"fUST",-2385.68052113,0.0001285,2,"2024-12-24T07:10:38.433",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524063,1735024238442,"fUST",-169531.34784412,0.0001285,2,"2024-12-24T07:10:38.442",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524064,1735024238453,"fUST",-3303.09555592,0.0001285,2,"2024-12-24T07:10:38.453",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524065,1735024238465,"fUST",-265.74711393,0.0001285,2,"2024-12-24T07:10:38.465",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524076,1735024240527,"fUST",-29536.20853932,0.0001285,2,"2024-12-24T07:10:40.527",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524106,1735024246471,"fUST",-351.6615925,0.000125,2,"2024-12-24T07:10:46.471",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524107,1735024246481,"fUST",-179.81023207,0.0001285,2,"2024-12-24T07:10:46.481",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524249,1735025446618,"fUST",-3726.3840354,0.00011901,2,"2024-12-24T07:30:46.618",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524250,1735025446627,"fUST",-471.775,0.0001221,2,"2024-12-24T07:30:46.627",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524251,1735025446637,"fUST",-300.0,0.00012463,2,"2024-12-24T07:30:46.637",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524252,1735025446647,"fUST",-3816.65850164,0.00012464,2,"2024-12-24T07:30:46.647",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524253,1735025446677,"fUST",-6755.84182425,0.00012464,2,"2024-12-24T07:30:46.677",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524254,1735025446687,"fUST",-413.8996883,0.000125,2,"2024-12-24T07:30:46.687",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524255,1735025446696,"fUST",-3086.73636201,0.00012773,2,"2024-12-24T07:30:46.696",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524256,1735025446705,"fUST",-152.25,0.00012833,2,"2024-12-24T07:30:46.705",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524257,1735025446714,"fUST",-182.00266985,0.00012849,2,"2024-12-24T07:30:46.714",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524258,1735025446723,"fUST",-1192.84026056,0.0001285,2,"2024-12-24T07:30:46.723",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524259,1735025446732,"fUST",-10216.13251503,0.0001285,2,"2024-12-24T07:30:46.732",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524260,1735025446758,"fUST",-580.30355,0.0001285,2,"2024-12-24T07:30:46.758",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524341,1735026638583,"fUST",-848.8330911,0.00011677,2,"2024-12-24T07:50:38.583",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524343,1735026638593,"fUST",-451.965,0.0001221,2,"2024-12-24T07:50:38.593",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524345,1735026638603,"fUST",-7814.20178892,0.00012369,2,"2024-12-24T07:50:38.603",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524347,1735026638615,"fUST",-475.67,0.00012369,2,"2024-12-24T07:50:38.615",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524352,1735026638658,"fUST",-2282.62853697,0.00012369,2,"2024-12-24T07:50:38.658",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524354,1735026638668,"fUST",-300.0,0.00012415,2,"2024-12-24T07:50:38.668",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524356,1735026638678,"fUST",-300.0,0.00012415,2,"2024-12-24T07:50:38.678",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524358,1735026638689,"fUST",-154.489,0.00012593,2,"2024-12-24T07:50:38.689",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524359,1735026638698,"fUST",-4757.24639277,0.00012849,2,"2024-12-24T07:50:38.698",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524451,1735026644259,"fUST",-916.30000005,0.00012849,2,"2024-12-24T07:50:44.259",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524453,1735026644274,"fUST",-2213.1,0.00012849,2,"2024-12-24T07:50:44.274",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524454,1735026644289,"fUST",-3800.0,0.00012849,2,"2024-12-24T07:50:44.289",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524479,1735027232270,"fUST",160.0,0.00020906,120,"2024-12-24T08:00:32.270",0.0001971,15.99,0.9509268850599667,260187676.77915317]
[346524482,1735027649029,"fUST",9137.2188045,0.0001002,2,"2024-12-24T08:07:29.029",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524483,1735027649063,"fUST",20000.0,0.0001002,2,"2024-12-24T08:07:29.063",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524484,1735027649095,"fUST",931.28107917,0.0001002,2,"2024-12-24T08:07:29.095",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524530,1735027834762,"fUST",-448.997,0.00010823,2,"2024-12-24T08:10:34.762",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524531,1735027834771,"fUST",-448.997,0.00010932,2,"2024-12-24T08:10:34.771",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524532,1735027834781,"fUST",-162.97286763,0.00011629,2,"2024-12-24T08:10:34.781",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524533,1735027834790,"fUST",-995.664824,0.00011714,2,"2024-12-24T08:10:34.790",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524534,1735027834799,"fUST",-449.276,0.0001221,2,"2024-12-24T08:10:34.799",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524535,1735027834809,"fUST",-300.0,0.00012421,2,"2024-12-24T08:10:34.809",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524536,1735027834818,"fUST",-7213.19230838,0.00012422,2,"2024-12-24T08:10:34.818",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524544,1735027837693,"fUST",-3359.30801751,0.00012422,2,"2024-12-24T08:10:37.693",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524545,1735027837702,"fUST",-306.8796305,0.000125,2,"2024-12-24T08:10:37.702",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524546,1735027837712,"fUST",-1000.0,0.000125,2,"2024-12-24T08:10:37.712",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524547,1735027837721,"fUST",-505.84401691,0.0001258,2,"2024-12-24T08:10:37.721",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524548,1735027837895,"fUST",-494.15598309,0.0001258,2,"2024-12-24T08:10:37.895",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524549,1735027837905,"fUST",-154.489,0.00012593,2,"2024-12-24T08:10:37.905",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524550,1735027837915,"fUST",-153.4013351,0.000126,2,"2024-12-24T08:10:37.915",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524551,1735027837924,"fUST",-153.4013351,0.000126,2,"2024-12-24T08:10:37.924",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524552,1735027837933,"fUST",-383.49815746,0.000126,2,"2024-12-24T08:10:37.933",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524553,1735027838103,"fUST",-616.50184254,0.000126,2,"2024-12-24T08:10:38.103",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524554,1735027838113,"fUST",-483.12,0.00012698,2,"2024-12-24T08:10:38.113",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524555,1735027838123,"fUST",-206.91,0.00012698,2,"2024-12-24T08:10:38.123",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524556,1735027838132,"fUST",-352.2050668,0.000127,2,"2024-12-24T08:10:38.132",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524557,1735027838141,"fUST",-153.0,0.000127,2,"2024-12-24T08:10:38.141",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524558,1735027838150,"fUST",-268.0299474,0.000127,2,"2024-12-24T08:10:38.150",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524559,1735027838159,"fUST",-428.020275,0.000127,2,"2024-12-24T08:10:38.159",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524560,1735027838168,"fUST",-2778.0627258,0.00012773,2,"2024-12-24T08:10:38.168",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524561,1735027838177,"fUST",-4441.55014246,0.00012849,2,"2024-12-24T08:10:38.177",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524569,1735027840387,"fUST",-9927.3897161,0.00012849,2,"2024-12-24T08:10:40.387",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524570,1735027840419,"fUST",-1192.2580604,0.00012849,2,"2024-12-24T08:10:40.419",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524577,1735027842974,"fUST",-160.34986534,0.00012721,2,"2024-12-24T08:10:42.974",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524578,1735027842984,"fUST",-12767.42311252,0.00012849,2,"2024-12-24T08:10:42.984",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524579,1735027843027,"fUST",-41514.60403317,0.00012849,2,"2024-12-24T08:10:43.027",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524602,1735027845955,"fUST",-2004.91091655,0.00012849,2,"2024-12-24T08:10:45.955",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524603,1735027846009,"fUST",-18709.05411395,0.00012849,2,"2024-12-24T08:10:46.009",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524604,1735027846021,"fUST",-370.6,0.00012849,2,"2024-12-24T08:10:46.021",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524606,1735027846032,"fUST",-948.100025,0.00012849,2,"2024-12-24T08:10:46.032",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524611,1735027846064,"fUST",-45433.10190643,0.00012849,2,"2024-12-24T08:10:46.064",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524744,1735028346944,"fUST",15666.12361534,0.000207,60,"2024-12-24T08:19:06.944",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524745,1735028378314,"fUST",14333.87638466,0.000207,90,"2024-12-24T08:19:38.314",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524850,1735029032024,"fUST",-1358.17217912,0.00011389,2,"2024-12-24T08:30:32.024",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524851,1735029032034,"fUST",-163.64,0.00011404,2,"2024-12-24T08:30:32.034",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524852,1735029032043,"fUST",-1358.17217912,0.00011504,2,"2024-12-24T08:30:32.043",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524853,1735029032052,"fUST",-5082.0848871,0.000117,2,"2024-12-24T08:30:32.052",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524854,1735029032062,"fUST",-300.0,0.00011854,2,"2024-12-24T08:30:32.062",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524855,1735029032071,"fUST",-300.0,0.00011854,2,"2024-12-24T08:30:32.071",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524856,1735029032080,"fUST",-2818.9298855,0.00011855,2,"2024-12-24T08:30:32.080",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524857,1735029032089,"fUST",-153.13,0.00012014,2,"2024-12-24T08:30:32.089",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524858,1735029032098,"fUST",-430.407,0.0001221,2,"2024-12-24T08:30:32.098",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524859,1735029032108,"fUST",-4456.58591681,0.00012336,2,"2024-12-24T08:30:32.108",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524860,1735029032128,"fUST",-2106.00027364,0.00012336,2,"2024-12-24T08:30:32.128",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524863,1735029037978,"fUST",-4009.91413544,0.00012336,2,"2024-12-24T08:30:37.978",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524864,1735029037987,"fUST",-468.98526804,0.00012536,2,"2024-12-24T08:30:37.987",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524865,1735029037997,"fUST",-154.49,0.00012593,2,"2024-12-24T08:30:37.997",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524866,1735029038006,"fUST",-704.1942268,0.000126,2,"2024-12-24T08:30:38.006",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524867,1735029038015,"fUST",-341.6550974,0.00012678,2,"2024-12-24T08:30:38.015",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524868,1735029038025,"fUST",-203.7545868,0.00012721,2,"2024-12-24T08:30:38.025",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524869,1735029038035,"fUST",-2500.25645322,0.00012773,2,"2024-12-24T08:30:38.035",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524870,1735029038044,"fUST",-16723.77393644,0.00012849,2,"2024-12-24T08:30:38.044",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524871,1735029038055,"fUST",-13006.13128309,0.00012849,2,"2024-12-24T08:30:38.055",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524873,1735029038067,"fUST",-966.2824433,0.00012849,2,"2024-12-24T08:30:38.067",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524875,1735029038078,"fUST",-106772.63523877,0.00012849,2,"2024-12-24T08:30:38.078",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524876,1735029038088,"fUST",-160.34986534,0.00012849,2,"2024-12-24T08:30:38.088",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524877,1735029038097,"fUST",-596.42013028,0.0001285,2,"2024-12-24T08:30:38.097",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524878,1735029038106,"fUST",-158962.48009168,0.0001285,2,"2024-12-24T08:30:38.106",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524880,1735029038118,"fUST",-878.33035442,0.0001285,2,"2024-12-24T08:30:38.118",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524881,1735029038129,"fUST",-825.19982806,0.0001285,2,"2024-12-24T08:30:38.129",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524882,1735029038140,"fUST",-437.31805396,0.0001285,2,"2024-12-24T08:30:38.140",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524883,1735029038151,"fUST",-1100.13685492,0.0001285,2,"2024-12-24T08:30:38.151",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524884,1735029038161,"fUST",-710.6645901,0.0001285,2,"2024-12-24T08:30:38.161",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524886,1735029038172,"fUST",-30783.80118794,0.0001285,2,"2024-12-24T08:30:38.172",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524887,1735029038186,"fUST",-500.0,0.0001285,2,"2024-12-24T08:30:38.186",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524901,1735029040109,"fUST",-377.912,0.00012213,2,"2024-12-24T08:30:40.109",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524934,1735029043030,"fUST",-3632.00213544,0.00012213,2,"2024-12-24T08:30:43.030",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524935,1735029043039,"fUST",-34730.64876397,0.0001285,2,"2024-12-24T08:30:43.039",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524959,1735029046043,"fUST",-372.952584,0.0001285,2,"2024-12-24T08:30:46.043",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524961,1735029046055,"fUST",-19993.86282777,0.0001285,2,"2024-12-24T08:30:46.055",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524962,1735029046066,"fUST",-20869.74053958,0.0001285,2,"2024-12-24T08:30:46.066",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524963,1735029046077,"fUST",-19000.0,0.0001285,2,"2024-12-24T08:30:46.077",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524964,1735029046089,"fUST",-22073.4529022,0.0001285,2,"2024-12-24T08:30:46.089",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524965,1735029046286,"fUST",-271.60291709,0.0001285,2,"2024-12-24T08:30:46.286",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524966,1735029046298,"fUST",-4882.88110062,0.0001285,2,"2024-12-24T08:30:46.298",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524979,1735029539600,"fUST",3677.62431454,0.00022,120,"2024-12-24T08:38:59.600",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524980,1735029571383,"fUST",4756.94995652,0.00016012,45,"2024-12-24T08:39:31.383",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346524984,1735029967272,"fUST",1500.0,0.00022,120,"2024-12-24T08:46:07.272",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525030,1735030232255,"fUST",-378.472,0.00011262,2,"2024-12-24T08:50:32.255",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525031,1735030232265,"fUST",-378.472,0.00011376,2,"2024-12-24T08:50:32.265",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525032,1735030232275,"fUST",-825.2185512,0.00011607,2,"2024-12-24T08:50:32.275",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525033,1735030232284,"fUST",-427.968,0.0001221,2,"2024-12-24T08:50:32.284",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525035,1735030232293,"fUST",-300.0,0.00012357,2,"2024-12-24T08:50:32.293",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525036,1735030232303,"fUST",-942.26089943,0.00012358,2,"2024-12-24T08:50:32.303",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525037,1735030232314,"fUST",-4997.9,0.00012358,2,"2024-12-24T08:50:32.314",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525075,1735030238086,"fUST",-378.472,0.00011149,2,"2024-12-24T08:50:38.086",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525076,1735030238095,"fUST",-3476.528,0.00012358,2,"2024-12-24T08:50:38.095",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525077,1735030238107,"fUST",-1155.81142646,0.00012358,2,"2024-12-24T08:50:38.107",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525078,1735030238118,"fUST",-4971.7262286,0.0001248,2,"2024-12-24T08:50:38.118",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525079,1735030238130,"fUST",-1680.19892031,0.0001248,2,"2024-12-24T08:50:38.130",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525080,1735030238140,"fUST",-2461.93448003,0.00012481,2,"2024-12-24T08:50:38.140",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525081,1735030238154,"fUST",-1577.96173338,0.00012481,2,"2024-12-24T08:50:38.154",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525082,1735030238163,"fUST",-154.49031942,0.00012593,2,"2024-12-24T08:50:38.163",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525083,1735030238173,"fUST",-214.1393056,0.000126,2,"2024-12-24T08:50:38.173",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525084,1735030238182,"fUST",-157.433088,0.000126,2,"2024-12-24T08:50:38.182",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525085,1735030238191,"fUST",-323.7670891,0.00012678,2,"2024-12-24T08:50:38.191",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525086,1735030238200,"fUST",-306.7270274,0.00012678,2,"2024-12-24T08:50:38.200",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525088,1735030238209,"fUST",-350.6119901,0.000127,2,"2024-12-24T08:50:38.209",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525089,1735030238219,"fUST",-154.2855774,0.000127,2,"2024-12-24T08:50:38.219",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525090,1735030238227,"fUST",-2250.23080788,0.000128,2,"2024-12-24T08:50:38.227",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525091,1735030238237,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.237",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525092,1735030238246,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.246",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525093,1735030238255,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.255",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525094,1735030238264,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.264",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525095,1735030238273,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.273",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525096,1735030238428,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.428",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525097,1735030238438,"fUST",-500.0,0.00012849,2,"2024-12-24T08:50:38.438",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525098,1735030238447,"fUST",-550.00591242,0.00012849,2,"2024-12-24T08:50:38.447",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525099,1735030238456,"fUST",-298.21006514,0.0001285,2,"2024-12-24T08:50:38.456",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525100,1735030238466,"fUST",-30162.13708416,0.0001285,2,"2024-12-24T08:50:38.466",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525101,1735030238477,"fUST",-1510.8924315,0.0001285,2,"2024-12-24T08:50:38.477",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525127,1735030243349,"fUST",-1335.525,0.0001285,2,"2024-12-24T08:50:43.349",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525132,1735030246208,"fUST",-1957.23713051,0.0001285,2,"2024-12-24T08:50:46.208",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525133,1735030246220,"fUST",-3920.62118795,0.0001285,2,"2024-12-24T08:50:46.220",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525134,1735030291204,"fUST",10000.0,0.0001002,2,"2024-12-24T08:51:31.204",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525135,1735030301803,"fUST",9068.71892083,0.0001002,2,"2024-12-24T08:51:41.803",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525136,1735030301836,"fUST",931.28107917,0.0001002,2,"2024-12-24T08:51:41.836",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525137,1735030314852,"fUST",10000.0,0.0001002,2,"2024-12-24T08:51:54.852",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525138,1735030331304,"fUST",9068.71892083,0.0001002,2,"2024-12-24T08:52:11.304",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525139,1735030331338,"fUST",931.28107917,0.0001002,2,"2024-12-24T08:52:11.338",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525140,1735030374905,"fUST",513.31,0.0001002,2,"2024-12-24T08:52:54.905",0.0001971,16.0,0.9510547043626132,260259011.13449162]
[346525321,1735031438325,"fUST",-1860.9000002,0.00011105,2,"2024-12-24T09:10:38.325",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525325,1735031438382,"fUST",-5824.23018402,0.00011105,2,"2024-12-24T09:10:38.382",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525326,1735031438392,"fUST",-8297.5078595,0.00011217,2,"2024-12-24T09:10:38.392",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525327,1735031438401,"fUST",-300.0,0.0001162,2,"2024-12-24T09:10:38.401",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525328,1735031438411,"fUST",-300.0,0.0001162,2,"2024-12-24T09:10:38.411",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525329,1735031438420,"fUST",-2176.88128252,0.00011621,2,"2024-12-24T09:10:38.420",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525330,1735031438432,"fUST",-3986.38976395,0.00011621,2,"2024-12-24T09:10:38.432",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525331,1735031438441,"fUST",-410.229,0.0001221,2,"2024-12-24T09:10:38.441",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525332,1735031438454,"fUST",-450.00065693,0.00012219,2,"2024-12-24T09:10:38.454",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525333,1735031438463,"fUST",-200.0,0.00012219,2,"2024-12-24T09:10:38.463",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525334,1735031438472,"fUST",-298.21006513,0.0001222,2,"2024-12-24T09:10:38.472",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525335,1735031438484,"fUST",-526.45481689,0.0001222,2,"2024-12-24T09:10:38.484",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525339,1735031438557,"fUST",-6476.22025409,0.0001222,2,"2024-12-24T09:10:38.557",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525341,1735031438571,"fUST",-89560.35269705,0.0001222,2,"2024-12-24T09:10:38.571",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525356,1735031440534,"fUST",-11414.12720832,0.0001222,2,"2024-12-24T09:10:40.534",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525357,1735031440546,"fUST",-136106.62421465,0.0001222,2,"2024-12-24T09:10:40.546",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525383,1735031443573,"fUST",-604.04896675,0.0001222,2,"2024-12-24T09:10:43.573",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525384,1735031443585,"fUST",-1196.0000005,0.0001222,2,"2024-12-24T09:10:43.585",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525385,1735031443596,"fUST",-2715.01686624,0.0001222,2,"2024-12-24T09:10:43.596",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525421,1735031446576,"fUST",-11430.54822573,0.0001222,2,"2024-12-24T09:10:46.576",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525427,1735031490932,"fUST",1000.0,0.00022,120,"2024-12-24T09:11:30.932",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525447,1735032565618,"fUST",463.98293753,0.00022,120,"2024-12-24T09:29:25.618",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525503,1735032632735,"fUST",-972.5596088,0.00011319,2,"2024-12-24T09:30:32.735",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525504,1735032632744,"fUST",-972.5596088,0.00011433,2,"2024-12-24T09:30:32.744",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525505,1735032632754,"fUST",-300.0,0.00011842,2,"2024-12-24T09:30:32.754",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525506,1735032632763,"fUST",-300.0,0.00011842,2,"2024-12-24T09:30:32.763",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525507,1735032632774,"fUST",-2311.46167377,0.00011843,2,"2024-12-24T09:30:32.774",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525525,1735032632799,"fUST",-6782.58475369,0.00011843,2,"2024-12-24T09:30:32.799",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525527,1735032632970,"fUST",-4870.65735862,0.0001222,2,"2024-12-24T09:30:32.970",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525530,1735032632990,"fUST",-673.83835617,0.0001222,2,"2024-12-24T09:30:32.990",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525575,1735032638686,"fUST",-1051.26580717,0.00012098,2,"2024-12-24T09:30:38.686",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525577,1735032638696,"fUST",-5999.09507128,0.0001222,2,"2024-12-24T09:30:38.696",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525581,1735032638707,"fUST",-2990.084995,0.0001222,2,"2024-12-24T09:30:38.707",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525584,1735032638719,"fUST",-3157.4254304,0.0001222,2,"2024-12-24T09:30:38.719",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525601,1735032640646,"fUST",-9579.9,0.0001222,2,"2024-12-24T09:30:40.646",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525602,1735032640707,"fUST",-5414.21918604,0.0001222,2,"2024-12-24T09:30:40.707",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525603,1735032640719,"fUST",-366.0670543,0.0001222,2,"2024-12-24T09:30:40.719",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525604,1735032640732,"fUST",-34362.59835209,0.0001222,2,"2024-12-24T09:30:40.732",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525605,1735032640767,"fUST",-2006.83990656,0.0001222,2,"2024-12-24T09:30:40.767",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525606,1735032640778,"fUST",-1546.78600054,0.0001222,2,"2024-12-24T09:30:40.778",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525628,1735032643562,"fUST",-408.615,0.0001221,2,"2024-12-24T09:30:43.562",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525629,1735032643572,"fUST",-38821.99371809,0.0001222,2,"2024-12-24T09:30:43.572",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525630,1735032643584,"fUST",-4295.27910266,0.0001222,2,"2024-12-24T09:30:43.584",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525631,1735032643622,"fUST",-368.81555552,0.0001222,2,"2024-12-24T09:30:43.622",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525644,1735032646566,"fUST",-5188.05392427,0.0001222,2,"2024-12-24T09:30:46.566",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525645,1735032646579,"fUST",-24079.6108461,0.0001222,2,"2024-12-24T09:30:46.579",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525646,1735032646593,"fUST",-24160.5434514,0.0001222,2,"2024-12-24T09:30:46.593",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525648,1735032859272,"fUST",10000.0,0.000171,60,"2024-12-24T09:34:19.272",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525675,1735032921526,"fUST",10000.0,0.00016,30,"2024-12-24T09:35:21.526",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525676,1735032941738,"fUST",2378.0,0.0001002,2,"2024-12-24T09:35:41.738",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525677,1735033018580,"fUST",1000.0,0.00022,120,"2024-12-24T09:36:58.580",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525743,1735033833006,"fUST",-577.37,0.00010461,2,"2024-12-24T09:50:33.006",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525784,1735033838626,"fUST",-145.978,0.00010461,2,"2024-12-24T09:50:38.626",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525785,1735033838635,"fUST",-723.348,0.00010567,2,"2024-12-24T09:50:38.635",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525786,1735033838645,"fUST",-941.8386625,0.00010782,2,"2024-12-24T09:50:38.645",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525787,1735033838654,"fUST",-300.0,0.00011287,2,"2024-12-24T09:50:38.654",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525788,1735033838664,"fUST",-300.0,0.00011287,2,"2024-12-24T09:50:38.664",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525789,1735033838673,"fUST",-5810.96018544,0.00011288,2,"2024-12-24T09:50:38.673",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525790,1735033838690,"fUST",-900.0,0.00011288,2,"2024-12-24T09:50:38.690",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525791,1735033838702,"fUST",-3206.58782263,0.00011288,2,"2024-12-24T09:50:38.702",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525792,1735033838752,"fUST",-281.138,0.00011288,2,"2024-12-24T09:50:38.752",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525801,1735033840803,"fUST",-3302.47134826,0.00011288,2,"2024-12-24T09:50:40.803",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525802,1735033840815,"fUST",-3276.69999998,0.00011288,2,"2024-12-24T09:50:40.815",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525803,1735033840829,"fUST",-7806.47562169,0.00011288,2,"2024-12-24T09:50:40.829",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525804,1735033840839,"fUST",-151.0,0.0001176,2,"2024-12-24T09:50:40.839",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525805,1735033840848,"fUST",-1920.65538641,0.00011862,2,"2024-12-24T09:50:40.848",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525813,1735033843747,"fUST",-875.55131895,0.00011743,2,"2024-12-24T09:50:43.747",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525814,1735033843758,"fUST",-2124.44868105,0.00011862,2,"2024-12-24T09:50:43.758",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525815,1735033843769,"fUST",-1202.73336733,0.00011862,2,"2024-12-24T09:50:43.769",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525816,1735033843781,"fUST",-761.5,0.00011862,2,"2024-12-24T09:50:43.781",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525834,1735033846871,"fUST",-1760.37885,0.00011862,2,"2024-12-24T09:50:46.871",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525835,1735033846931,"fUST",-2802.7840411,0.00011862,2,"2024-12-24T09:50:46.931",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525836,1735033846942,"fUST",-465.19926345,0.0001188,2,"2024-12-24T09:50:46.942",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525837,1735033846951,"fUST",-749.02852164,0.0001212,2,"2024-12-24T09:50:46.951",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525838,1735033846961,"fUST",-400.807,0.0001221,2,"2024-12-24T09:50:46.961",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525839,1735033846971,"fUST",-160.000001,0.00012219,2,"2024-12-24T09:50:46.971",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525840,1735033846981,"fUST",-22378.83358159,0.0001222,2,"2024-12-24T09:50:46.981",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525841,1735033846992,"fUST",-15262.08,0.0001222,2,"2024-12-24T09:50:46.992",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525842,1735034027413,"fUST",10000.0,0.00016,30,"2024-12-24T09:53:47.413",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525843,1735034046472,"fUST",10000.0,0.00016,30,"2024-12-24T09:54:06.472",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525844,1735034053672,"fUST",10000.0,0.00016,30,"2024-12-24T09:54:13.672",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525845,1735034068034,"fUST",10000.0,0.00016,30,"2024-12-24T09:54:28.034",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525846,1735034084382,"fUST",10000.0,0.00016,30,"2024-12-24T09:54:44.382",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525847,1735034104111,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:04.111",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525848,1735034113274,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:13.274",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525849,1735034118749,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:18.749",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525850,1735034124849,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:24.849",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525851,1735034130453,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:30.453",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525852,1735034136947,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:36.947",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525853,1735034150993,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:50.993",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525854,1735034158489,"fUST",10000.0,0.00022,120,"2024-12-24T09:55:58.489",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525855,1735034164201,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:04.201",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525856,1735034171875,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:11.875",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525857,1735034177492,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:17.492",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525858,1735034184157,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:24.157",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525859,1735034189925,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:29.925",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525860,1735034196162,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:36.162",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525861,1735034202370,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:42.370",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525862,1735034209464,"fUST",10000.0,0.00022,120,"2024-12-24T09:56:49.464",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525863,1735034220996,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:00.996",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525864,1735034226594,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:06.594",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525865,1735034233405,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:13.405",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525866,1735034239547,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:19.547",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525867,1735034246317,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:26.317",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525868,1735034257701,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:37.701",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525869,1735034271823,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:51.823",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525870,1735034278878,"fUST",10000.0,0.00022,120,"2024-12-24T09:57:58.878",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525871,1735034284981,"fUST",10000.0,0.00022,120,"2024-12-24T09:58:04.981",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525872,1735034430299,"fUST",150.0,0.00022,120,"2024-12-24T10:00:30.299",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525873,1735034462349,"fUST",10000.0,0.00022,120,"2024-12-24T10:01:02.349",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525874,1735034470286,"fUST",10000.0,0.00022,120,"2024-12-24T10:01:10.286",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525875,1735034485713,"fUST",8894.31,0.00022,120,"2024-12-24T10:01:25.713",0.00019345,16.02,0.9509819673225166,260224793.53097242]
[346525877,1735034829449,"fUST",-17656.37164355,0.000225,120,"2024-12-24T10:07:09.449",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525878,1735034829475,"fUST",-234.412,0.000225,120,"2024-12-24T10:07:09.475",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525879,1735034829499,"fUST",-15500.0,0.000225,120,"2024-12-24T10:07:09.499",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525880,1735034829527,"fUST",-500.0,0.00023,120,"2024-12-24T10:07:09.527",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525889,1735035032175,"fUST",-6682.2062512,0.00010763,2,"2024-12-24T10:10:32.175",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525890,1735035032185,"fUST",-600.0,0.00010848,2,"2024-12-24T10:10:32.185",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525891,1735035032194,"fUST",-7258.5362087,0.00010959,2,"2024-12-24T10:10:32.194",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525892,1735035032203,"fUST",-211.74112771,0.00011138,2,"2024-12-24T10:10:32.203",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525893,1735035032213,"fUST",-300.0,0.00011237,2,"2024-12-24T10:10:32.213",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525894,1735035032222,"fUST",-300.0,0.00011237,2,"2024-12-24T10:10:32.222",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525895,1735035032231,"fUST",-400.345,0.0001161,2,"2024-12-24T10:10:32.231",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525896,1735035032241,"fUST",-211.74112771,0.00011747,2,"2024-12-24T10:10:32.241",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525897,1735035032251,"fUST",-10572.50032589,0.00011847,2,"2024-12-24T10:10:32.251",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525898,1735035032260,"fUST",-214.1393057,0.000119,2,"2024-12-24T10:10:32.260",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525899,1735035032269,"fUST",-11821.46023072,0.0001222,2,"2024-12-24T10:10:32.269",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525905,1735035037868,"fUST",-5674.477286,0.00012098,2,"2024-12-24T10:10:37.868",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525906,1735035037879,"fUST",-13187.34462843,0.0001222,2,"2024-12-24T10:10:37.879",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525907,1735035037888,"fUST",-169.181,0.0001222,2,"2024-12-24T10:10:37.888",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525908,1735035037897,"fUST",-155.9466477,0.000123,2,"2024-12-24T10:10:37.897",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525909,1735035037907,"fUST",-309.2307296,0.000123,2,"2024-12-24T10:10:37.907",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525910,1735035037916,"fUST",-153.0,0.000123,2,"2024-12-24T10:10:37.916",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525911,1735035037926,"fUST",-214.1722873,0.000123,2,"2024-12-24T10:10:37.926",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525912,1735035037935,"fUST",-307.3627231,0.00012301,2,"2024-12-24T10:10:37.935",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525913,1735035037944,"fUST",-1628.53562692,0.00012329,2,"2024-12-24T10:10:37.944",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525914,1735035037953,"fUST",-420.0,0.00012345,2,"2024-12-24T10:10:37.953",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525915,1735035037963,"fUST",-420.0,0.0001236,2,"2024-12-24T10:10:37.963",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525916,1735035037972,"fUST",-1628.53562692,0.00012384,2,"2024-12-24T10:10:37.972",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525917,1735035037982,"fUST",-1628.53562692,0.00012438,2,"2024-12-24T10:10:37.982",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525918,1735035037991,"fUST",-465.00996317,0.00012474,2,"2024-12-24T10:10:37.991",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525919,1735035038001,"fUST",-704.3616905,0.00012516,2,"2024-12-24T10:10:38.001",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525920,1735035038013,"fUST",-1628.53562692,0.00012521,2,"2024-12-24T10:10:38.013",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525921,1735035038022,"fUST",-1628.53562692,0.00012575,2,"2024-12-24T10:10:38.022",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525922,1735035038032,"fUST",-7996.16745258,0.000126,2,"2024-12-24T10:10:38.032",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525923,1735035038041,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.041",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525924,1735035038050,"fUST",-248.56025814,0.00012628,2,"2024-12-24T10:10:38.050",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525926,1735035038060,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.060",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525927,1735035038069,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.069",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525928,1735035038078,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.078",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525929,1735035038088,"fUST",-193.62522882,0.00012628,2,"2024-12-24T10:10:38.088",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525930,1735035038097,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.097",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525931,1735035038106,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.106",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525932,1735035038115,"fUST",-572.57250082,0.00012628,2,"2024-12-24T10:10:38.115",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525933,1735035038124,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.124",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525934,1735035038133,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.133",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525935,1735035038142,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.142",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525936,1735035038152,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.152",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525937,1735035038161,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.161",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525938,1735035038170,"fUST",-645.0,0.00012628,2,"2024-12-24T10:10:38.170",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525939,1735035038180,"fUST",-408.79489587,0.00012628,2,"2024-12-24T10:10:38.180",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525940,1735035038189,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.189",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525941,1735035038199,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.199",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525942,1735035038208,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.208",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525943,1735035038217,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.217",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525944,1735035038226,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.226",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525945,1735035038234,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.234",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525946,1735035038244,"fUST",-535.92140477,0.00012628,2,"2024-12-24T10:10:38.244",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525947,1735035038253,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.253",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525948,1735035038262,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.262",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525949,1735035038272,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.272",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525950,1735035038281,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.281",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525951,1735035038290,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.290",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525952,1735035038300,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.300",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525953,1735035038309,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.309",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525954,1735035038318,"fUST",-500.0,0.00012628,2,"2024-12-24T10:10:38.318",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525955,1735035038327,"fUST",-1628.53562692,0.0001263,2,"2024-12-24T10:10:38.327",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525956,1735035038337,"fUST",-1628.53562692,0.00012685,2,"2024-12-24T10:10:38.337",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525957,1735035038346,"fUST",-242.00838958,0.00012699,2,"2024-12-24T10:10:38.346",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525958,1735035038356,"fUST",-80783.99256076,0.000127,2,"2024-12-24T10:10:38.356",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525987,1735035040156,"fUST",-8064.62574058,0.00012438,2,"2024-12-24T10:10:40.156",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525988,1735035040167,"fUST",-313044.23289571,0.000127,2,"2024-12-24T10:10:40.167",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525989,1735035040176,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.176",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525990,1735035040185,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.185",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525991,1735035040194,"fUST",-325.184597,0.000127,2,"2024-12-24T10:10:40.194",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525992,1735035040203,"fUST",-325.184597,0.000127,2,"2024-12-24T10:10:40.203",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525993,1735035040213,"fUST",-267.265344,0.000127,2,"2024-12-24T10:10:40.213",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525994,1735035040222,"fUST",-267.265344,0.000127,2,"2024-12-24T10:10:40.222",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525995,1735035040231,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.231",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525996,1735035040240,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.240",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525997,1735035040249,"fUST",-171.041993,0.000127,2,"2024-12-24T10:10:40.249",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525998,1735035040259,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.259",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346525999,1735035040268,"fUST",-631.794482,0.000127,2,"2024-12-24T10:10:40.268",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526000,1735035040279,"fUST",-631.794482,0.000127,2,"2024-12-24T10:10:40.279",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526001,1735035040288,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.288",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526002,1735035040297,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.297",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526003,1735035040306,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:40.306",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526004,1735035040315,"fUST",-1628.53562692,0.0001274,2,"2024-12-24T10:10:40.315",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526005,1735035040325,"fUST",-2025.20772711,0.0001274,2,"2024-12-24T10:10:40.325",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526006,1735035040334,"fUST",-1628.53562692,0.00012795,2,"2024-12-24T10:10:40.334",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526007,1735035040343,"fUST",-119297.20947881,0.0001284,2,"2024-12-24T10:10:40.343",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526008,1735035040355,"fUST",-17027.23212358,0.0001284,2,"2024-12-24T10:10:40.355",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526009,1735035040366,"fUST",-377.03277434,0.0001284,2,"2024-12-24T10:10:40.366",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526026,1735035042941,"fUST",-158.496906,0.000127,2,"2024-12-24T10:10:42.941",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526029,1735035042951,"fUST",-151.0,0.000127,2,"2024-12-24T10:10:42.951",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526031,1735035042960,"fUST",-44012.69694787,0.0001284,2,"2024-12-24T10:10:42.960",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526093,1735035046275,"fUST",-17412.0278973,0.0001284,2,"2024-12-24T10:10:46.275",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526094,1735035046287,"fUST",-16130.96,0.0001284,2,"2024-12-24T10:10:46.287",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526095,1735035046300,"fUST",-9480.6,0.0001284,2,"2024-12-24T10:10:46.300",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526096,1735035108619,"fUST",32199.2769681,0.00023,120,"2024-12-24T10:11:48.619",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526097,1735035163408,"fUST",2000.0,0.00016,20,"2024-12-24T10:12:43.408",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526112,1735036146352,"fUST",-588.33,0.00011722,2,"2024-12-24T10:29:06.352",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526114,1735036146383,"fUST",-15.71896675,0.000122,2,"2024-12-24T10:29:06.383",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526186,1735036232188,"fUST",-384.19503325,0.000122,2,"2024-12-24T10:30:32.188",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526187,1735036232200,"fUST",-465.00049816,0.00012442,2,"2024-12-24T10:30:32.200",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526189,1735036232209,"fUST",-7319.84275938,0.00012493,2,"2024-12-24T10:30:32.209",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526190,1735036232218,"fUST",-300.0,0.00012699,2,"2024-12-24T10:30:32.218",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526191,1735036232229,"fUST",-2000.0,0.000127,2,"2024-12-24T10:30:32.229",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526192,1735036232238,"fUST",-2000.0,0.000127,3,"2024-12-24T10:30:32.238",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526193,1735036232247,"fUST",-942.98812555,0.000127,4,"2024-12-24T10:30:32.247",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526194,1735036232261,"fUST",-1057.01187445,0.000127,4,"2024-12-24T10:30:32.261",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526195,1735036232271,"fUST",-2000.0,0.000127,5,"2024-12-24T10:30:32.271",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526196,1735036232281,"fUST",-2000.0,0.000127,6,"2024-12-24T10:30:32.281",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526197,1735036232290,"fUST",-2000.0,0.000127,7,"2024-12-24T10:30:32.290",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526198,1735036232299,"fUST",-295.53717894,0.0001274,2,"2024-12-24T10:30:32.299",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526212,1735036237904,"fUST",-10800.16775841,0.0001274,2,"2024-12-24T10:30:37.904",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526214,1735036237914,"fUST",-1822.68695439,0.0001275,2,"2024-12-24T10:30:37.914",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526215,1735036237923,"fUST",-666.0,0.0001275,2,"2024-12-24T10:30:37.923",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526217,1735036237933,"fUST",-174.086,0.0001275,2,"2024-12-24T10:30:37.933",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526219,1735036237943,"fUST",-202.15582012,0.0001275,2,"2024-12-24T10:30:37.943",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526221,1735036237952,"fUST",-534.0,0.00012808,2,"2024-12-24T10:30:37.952",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526222,1735036237962,"fUST",-2123.0,0.00012808,2,"2024-12-24T10:30:37.962",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526223,1735036237971,"fUST",-2366.0,0.00012808,2,"2024-12-24T10:30:37.971",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526224,1735036237981,"fUST",-302.0,0.00012839,2,"2024-12-24T10:30:37.981",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526225,1735036237991,"fUST",-169.40587271,0.00012839,2,"2024-12-24T10:30:37.991",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526226,1735036238001,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.001",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526227,1735036238010,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.010",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526228,1735036238019,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.019",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526229,1735036238029,"fUST",-209.57944689,0.00012839,2,"2024-12-24T10:30:38.029",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526230,1735036238038,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.038",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526231,1735036238048,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.048",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526232,1735036238057,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.057",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526233,1735036238066,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.066",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526234,1735036238076,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.076",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526235,1735036238085,"fUST",-427.01213354,0.00012839,2,"2024-12-24T10:30:38.085",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526236,1735036238094,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.094",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526237,1735036238104,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.104",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526238,1735036238113,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.113",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526239,1735036238122,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.122",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526240,1735036238132,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.132",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526241,1735036238141,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.141",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526242,1735036238152,"fUST",-606.43734645,0.00012839,2,"2024-12-24T10:30:38.152",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526243,1735036238161,"fUST",-596.77282699,0.00012839,2,"2024-12-24T10:30:38.161",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526244,1735036238171,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.171",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526245,1735036238182,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.182",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526246,1735036238193,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.193",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526247,1735036238203,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.203",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526248,1735036238212,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.212",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526249,1735036238223,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.223",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526250,1735036238232,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.232",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526251,1735036238242,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.242",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526252,1735036238251,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.251",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526253,1735036238261,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.261",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526254,1735036238271,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.271",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526255,1735036238281,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.281",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526256,1735036238290,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.290",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526257,1735036238299,"fUST",-457.936118,0.00012839,2,"2024-12-24T10:30:38.299",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526258,1735036238308,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.308",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526259,1735036238318,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.318",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526260,1735036238470,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.470",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526261,1735036238483,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.483",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526262,1735036238493,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.493",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526263,1735036238503,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.503",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526264,1735036238513,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.513",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526265,1735036238523,"fUST",-500.0,0.00012839,2,"2024-12-24T10:30:38.523",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526266,1735036238532,"fUST",-18557.84446129,0.0001284,2,"2024-12-24T10:30:38.532",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526267,1735036238551,"fUST",-1036.134,0.0001284,2,"2024-12-24T10:30:38.551",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526268,1735036238562,"fUST",-1276.21143,0.0001284,2,"2024-12-24T10:30:38.562",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526269,1735036238573,"fUST",-451.138672,0.0001284,2,"2024-12-24T10:30:38.573",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526279,1735036240132,"fUST",-634.56425145,0.0001284,2,"2024-12-24T10:30:40.132",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526280,1735036240144,"fUST",-562.92144102,0.0001284,2,"2024-12-24T10:30:40.144",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526281,1735036240156,"fUST",-1140487.39303874,0.0001284,2,"2024-12-24T10:30:40.156",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526282,1735036240165,"fUST",-151.0,0.0001284,2,"2024-12-24T10:30:40.165",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526283,1735036240175,"fUST",-1227968.16107252,0.0001285,2,"2024-12-24T10:30:40.175",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526296,1735036243032,"fUST",-3945.85468439,0.00012,2,"2024-12-24T10:30:43.032",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526297,1735036243045,"fUST",-1191.52599996,0.00012,2,"2024-12-24T10:30:43.045",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526298,1735036243058,"fUST",-3924.49369643,0.00012,2,"2024-12-24T10:30:43.058",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526299,1735036243071,"fUST",-615.89240559,0.00012,2,"2024-12-24T10:30:43.071",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526300,1735036243082,"fUST",-1139.25,0.00012,2,"2024-12-24T10:30:43.082",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526301,1735036243094,"fUST",-974.99999999,0.00012,2,"2024-12-24T10:30:43.094",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526302,1735036243127,"fUST",-1313.84541613,0.00012,2,"2024-12-24T10:30:43.127",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526312,1735036246094,"fUST",-387.676,0.00012,2,"2024-12-24T10:30:46.094",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526313,1735036246105,"fUST",-15283.999871,0.00012,2,"2024-12-24T10:30:46.105",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526314,1735036246117,"fUST",-24419.200294,0.00012,2,"2024-12-24T10:30:46.117",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526316,1735036314163,"fUST",1294.32,0.0001002,2,"2024-12-24T10:31:54.163",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526375,1735037432402,"fUST",-1839.33896169,0.00012012,2,"2024-12-24T10:50:32.402",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526376,1735037432413,"fUST",-398.869,0.0001221,2,"2024-12-24T10:50:32.413",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526377,1735037432422,"fUST",-236.02,0.00012436,2,"2024-12-24T10:50:32.422",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526378,1735037432432,"fUST",-1512.99589956,0.00012561,2,"2024-12-24T10:50:32.432",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526379,1735037432444,"fUST",-1892.4,0.00012561,2,"2024-12-24T10:50:32.444",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526440,1735037438132,"fUST",-3914.44685983,0.00012561,2,"2024-12-24T10:50:38.132",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526441,1735037438142,"fUST",-195.0,0.00012611,2,"2024-12-24T10:50:38.142",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526442,1735037438151,"fUST",-300.0,0.0001272,2,"2024-12-24T10:50:38.151",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526443,1735037438160,"fUST",-150.0,0.00012723,2,"2024-12-24T10:50:38.160",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526444,1735037438170,"fUST",-534.0,0.00012723,2,"2024-12-24T10:50:38.170",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526445,1735037438179,"fUST",-2123.0,0.00012723,2,"2024-12-24T10:50:38.179",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526446,1735037438188,"fUST",-2358.0,0.00012723,2,"2024-12-24T10:50:38.188",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526447,1735037438200,"fUST",-1640.41825896,0.00012773,2,"2024-12-24T10:50:38.200",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526448,1735037438210,"fUST",-500.0,0.00012799,2,"2024-12-24T10:50:38.210",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526451,1735037438378,"fUST",-396.04149605,0.00012799,2,"2024-12-24T10:50:38.378",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526452,1735037438388,"fUST",-500.0,0.00012799,2,"2024-12-24T10:50:38.388",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526453,1735037438397,"fUST",-500.0,0.00012799,2,"2024-12-24T10:50:38.397",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526454,1735037438406,"fUST",-283.07009189,0.00012799,2,"2024-12-24T10:50:38.406",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526455,1735037438417,"fUST",-38840.93855448,0.000128,2,"2024-12-24T10:50:38.417",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526486,1735037443204,"fUST",-1699.60066,0.000128,2,"2024-12-24T10:50:43.204",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526501,1735037842645,"fUST",385.06101419,0.00023,120,"2024-12-24T10:57:22.645",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526502,1735037865315,"fUST",-202.14186947,0.00021137,60,"2024-12-24T10:57:45.315",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526503,1735037865359,"fUST",-500.0,0.00024,120,"2024-12-24T10:57:45.359",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526504,1735037865384,"fUST",-178.543709,0.0002411,61,"2024-12-24T10:57:45.384",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526505,1735037865409,"fUST",-178.543709,0.0002411,80,"2024-12-24T10:57:45.409",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526506,1735037865434,"fUST",-178.543709,0.0002411,100,"2024-12-24T10:57:45.434",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526507,1735037865459,"fUST",-178.543709,0.0002411,120,"2024-12-24T10:57:45.459",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526508,1735037865486,"fUST",-10000.0,0.00024658,120,"2024-12-24T10:57:45.486",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526509,1735037865514,"fUST",-2471.9611813,0.00025,120,"2024-12-24T10:57:45.514",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526510,1735037865538,"fUST",-4385.53637906,0.00025,120,"2024-12-24T10:57:45.538",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526511,1735037865562,"fUST",-7654.89323806,0.00025,120,"2024-12-24T10:57:45.562",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526512,1735037865587,"fUST",-2551.40205188,0.00025,120,"2024-12-24T10:57:45.587",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526513,1735037865614,"fUST",-3942.51288397,0.00025,120,"2024-12-24T10:57:45.614",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526514,1735037865639,"fUST",-350.0,0.00025,120,"2024-12-24T10:57:45.639",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526515,1735037865665,"fUST",-4000.3578595,0.00025,60,"2024-12-24T10:57:45.665",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526516,1735037865690,"fUST",-200.0,0.00025,120,"2024-12-24T10:57:45.690",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526517,1735037865715,"fUST",-4893.69390915,0.0002525,120,"2024-12-24T10:57:45.715",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526518,1735037865741,"fUST",-512.0,0.000254,120,"2024-12-24T10:57:45.741",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526519,1735037865768,"fUST",-3843.03695223,0.000256,60,"2024-12-24T10:57:45.768",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526520,1735037865794,"fUST",-16254.76579078,0.00025642,120,"2024-12-24T10:57:45.794",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526521,1735037865819,"fUST",-150.01916485,0.00025642,120,"2024-12-24T10:57:45.819",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526522,1735037865843,"fUST",-150000.0,0.00025679,60,"2024-12-24T10:57:45.843",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526523,1735037865868,"fUST",-897.52972557,0.00026,60,"2024-12-24T10:57:45.868",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526524,1735037865892,"fUST",-2333.0,0.00026,120,"2024-12-24T10:57:45.892",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526525,1735037865918,"fUST",-700.0,0.00026,120,"2024-12-24T10:57:45.918",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526526,1735037865954,"fUST",-160.0,0.00026634,120,"2024-12-24T10:57:45.954",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526527,1735037865982,"fUST",-629.84495711,0.00027,120,"2024-12-24T10:57:45.982",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526528,1735037866007,"fUST",-700.0,0.00027,120,"2024-12-24T10:57:46.007",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526529,1735037866033,"fUST",-3966.24239797,0.00027,120,"2024-12-24T10:57:46.033",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526530,1735037866057,"fUST",-381.03719,0.00027,120,"2024-12-24T10:57:46.057",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526531,1735037866085,"fUST",-400.0,0.00027397,60,"2024-12-24T10:57:46.085",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526532,1735037866118,"fUST",-10000.0,0.00027397,120,"2024-12-24T10:57:46.118",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526533,1735037866144,"fUST",-6250.0,0.00027397,120,"2024-12-24T10:57:46.144",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526534,1735037866173,"fUST",-381.192,0.0002779,120,"2024-12-24T10:57:46.173",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526535,1735037866199,"fUST",-700.0,0.00028,120,"2024-12-24T10:57:46.199",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526536,1735037866223,"fUST",-24623.4014908,0.00028,120,"2024-12-24T10:57:46.223",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526537,1735037866249,"fUST",-381.03719,0.000281,120,"2024-12-24T10:57:46.249",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526538,1735037866275,"fUST",-109770.29228607,0.00028987,120,"2024-12-24T10:57:46.275",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526539,1735037866300,"fUST",-381.169,0.0002899,120,"2024-12-24T10:57:46.300",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526540,1735037866324,"fUST",-263.04722,0.00029,120,"2024-12-24T10:57:46.324",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526541,1735037866349,"fUST",-2340.0,0.00029,90,"2024-12-24T10:57:46.349",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526542,1735037866375,"fUST",-700.0,0.00029,120,"2024-12-24T10:57:46.375",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526543,1735037866401,"fUST",-381.03719,0.000292,120,"2024-12-24T10:57:46.401",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526544,1735037866426,"fUST",-200000.0,0.00029367,120,"2024-12-24T10:57:46.426",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526545,1735037866451,"fUST",-162.4248147,0.000299,120,"2024-12-24T10:57:46.451",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526546,1735037866477,"fUST",-150.5,0.0002997,120,"2024-12-24T10:57:46.477",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526547,1735037866503,"fUST",-283.42,0.0002997,120,"2024-12-24T10:57:46.503",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526548,1735037866529,"fUST",-271.37,0.0002997,120,"2024-12-24T10:57:46.529",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526549,1735037866556,"fUST",-2716.0,0.0002997,120,"2024-12-24T10:57:46.556",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526550,1735037866582,"fUST",-2716.0,0.0002997,120,"2024-12-24T10:57:46.582",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526551,1735037866607,"fUST",-150.5,0.0002998,120,"2024-12-24T10:57:46.607",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526552,1735037866632,"fUST",-150.5,0.0002998,120,"2024-12-24T10:57:46.632",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526553,1735037866658,"fUST",-150.5,0.0002998,120,"2024-12-24T10:57:46.658",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526554,1735037866683,"fUST",-2716.0,0.0002998,120,"2024-12-24T10:57:46.683",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526555,1735037866709,"fUST",-2716.0,0.0002998,120,"2024-12-24T10:57:46.709",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526556,1735037866734,"fUST",-2716.0,0.0002998,120,"2024-12-24T10:57:46.734",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526557,1735037866761,"fUST",-2721.28,0.0002998,120,"2024-12-24T10:57:46.761",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526558,1735037866787,"fUST",-150.5,0.0002999,120,"2024-12-24T10:57:46.787",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526559,1735037866813,"fUST",-150.5,0.0002999,120,"2024-12-24T10:57:46.813",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526560,1735037866838,"fUST",-150.5,0.0002999,120,"2024-12-24T10:57:46.838",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526561,1735037866866,"fUST",-252.48,0.0002999,120,"2024-12-24T10:57:46.866",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526562,1735037866892,"fUST",-2716.0,0.0002999,120,"2024-12-24T10:57:46.892",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526563,1735037866918,"fUST",-2716.0,0.0002999,120,"2024-12-24T10:57:46.918",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526564,1735037867076,"fUST",-2716.0,0.0002999,120,"2024-12-24T10:57:47.076",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526565,1735037867102,"fUST",-2716.0,0.0002999,120,"2024-12-24T10:57:47.102",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526566,1735037867127,"fUST",-151.0,0.0003,120,"2024-12-24T10:57:47.127",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526567,1735037867152,"fUST",-151.0,0.0003,120,"2024-12-24T10:57:47.152",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526568,1735037867176,"fUST",-767.33303864,0.0003,120,"2024-12-24T10:57:47.176",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526569,1735037867200,"fUST",-4488.39632173,0.0003,120,"2024-12-24T10:57:47.200",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526570,1735037867225,"fUST",-750.0,0.0003,120,"2024-12-24T10:57:47.225",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526571,1735037867250,"fUST",-3962.88083018,0.0003,120,"2024-12-24T10:57:47.250",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526572,1735037867274,"fUST",-2341.972467,0.0003,60,"2024-12-24T10:57:47.274",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526573,1735037867299,"fUST",-402.2959181,0.0003,120,"2024-12-24T10:57:47.299",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526574,1735037867324,"fUST",-54969.20808768,0.0003,120,"2024-12-24T10:57:47.324",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526575,1735037867348,"fUST",-11644.6379892,0.0003,120,"2024-12-24T10:57:47.348",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526576,1735037867372,"fUST",-196.0,0.0003,120,"2024-12-24T10:57:47.372",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526577,1735037867398,"fUST",-200.0,0.0003,120,"2024-12-24T10:57:47.398",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526578,1735037867422,"fUST",-200.0,0.0003,120,"2024-12-24T10:57:47.422",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526579,1735037867445,"fUST",-5164.75756255,0.0003,60,"2024-12-24T10:57:47.445",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526580,1735037867471,"fUST",-5164.75756255,0.0003,60,"2024-12-24T10:57:47.471",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526581,1735037867497,"fUST",-5164.75756255,0.0003,60,"2024-12-24T10:57:47.497",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526582,1735037867524,"fUST",-400.0,0.00030137,60,"2024-12-24T10:57:47.524",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526583,1735037867549,"fUST",-10000.0,0.00030137,120,"2024-12-24T10:57:47.549",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526584,1735037867577,"fUST",-381.162,0.0003019,120,"2024-12-24T10:57:47.577",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526585,1735037867602,"fUST",-381.03719,0.000303,120,"2024-12-24T10:57:47.602",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526586,1735037867629,"fUST",-850.0,0.00031,120,"2024-12-24T10:57:47.629",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526587,1735037867654,"fUST",-263.04722,0.000312,120,"2024-12-24T10:57:47.654",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526588,1735037867679,"fUST",-151.0,0.0003126,120,"2024-12-24T10:57:47.679",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526589,1735037867708,"fUST",-381.148,0.0003139,120,"2024-12-24T10:57:47.708",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526590,1735037867733,"fUST",-381.03719,0.000314,120,"2024-12-24T10:57:47.733",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526591,1735037867758,"fUST",-151.0,0.00031452,120,"2024-12-24T10:57:47.758",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526592,1735037867783,"fUST",-150000.0,0.00031666,120,"2024-12-24T10:57:47.783",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526593,1735037867808,"fUST",-6250.0,0.00031963,120,"2024-12-24T10:57:47.808",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526594,1735037867834,"fUST",-800.0,0.00032,120,"2024-12-24T10:57:47.834",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526595,1735037867860,"fUST",-381.03719,0.000325,120,"2024-12-24T10:57:47.860",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526596,1735037867887,"fUST",-25356.73229135,0.000325,120,"2024-12-24T10:57:47.887",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526597,1735037875111,"fUST",-103301.00470865,0.000325,120,"2024-12-24T10:57:55.111",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526598,1735037875135,"fUST",-128657.738,0.000325,120,"2024-12-24T10:57:55.135",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526599,1735037875160,"fUST",-128657.738,0.000325,120,"2024-12-24T10:57:55.160",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526600,1735037875185,"fUST",-128657.738,0.000325,120,"2024-12-24T10:57:55.185",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526601,1735037875212,"fUST",-128657.738,0.000325,120,"2024-12-24T10:57:55.212",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526602,1735037875236,"fUST",-151.0,0.00032521,120,"2024-12-24T10:57:55.236",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526603,1735037875262,"fUST",-381.141,0.0003259,120,"2024-12-24T10:57:55.262",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526604,1735037875291,"fUST",-409.38544641,0.00032877,60,"2024-12-24T10:57:55.291",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526605,1735037893214,"fUST",-188.0,0.00019272,30,"2024-12-24T10:58:13.214",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526606,1735037893239,"fUST",-500.0,0.00019272,120,"2024-12-24T10:58:13.239",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526607,1735037893264,"fUST",-1464.59352229,0.00019272,60,"2024-12-24T10:58:13.264",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526608,1735037893289,"fUST",-1220.87205574,0.00019272,120,"2024-12-24T10:58:13.289",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526609,1735037893313,"fUST",-1387.89358916,0.00019272,30,"2024-12-24T10:58:13.313",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526610,1735037893340,"fUST",-2999.999999,0.00019272,120,"2024-12-24T10:58:13.340",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526611,1735037893366,"fUST",-4967.73313227,0.00019272,30,"2024-12-24T10:58:13.366",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526612,1735037893392,"fUST",-829.75598555,0.00019272,30,"2024-12-24T10:58:13.392",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526613,1735037893417,"fUST",-222.91460958,0.00019272,120,"2024-12-24T10:58:13.417",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526614,1735037893443,"fUST",-219.11096005,0.00019272,60,"2024-12-24T10:58:13.443",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526615,1735037893470,"fUST",-280.71259754,0.00019272,120,"2024-12-24T10:58:13.470",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526616,1735037893496,"fUST",-1220.4446367,0.00019272,30,"2024-12-24T10:58:13.496",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526617,1735037893521,"fUST",-671.89244993,0.00019272,120,"2024-12-24T10:58:13.521",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526618,1735037893547,"fUST",-3162.78639196,0.00019272,30,"2024-12-24T10:58:13.547",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526619,1735037893574,"fUST",-55398.21184518,0.00019272,32,"2024-12-24T10:58:13.574",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526620,1735037893600,"fUST",-314.21363806,0.00019272,120,"2024-12-24T10:58:13.600",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526621,1735037893625,"fUST",-237.89170347,0.00019272,30,"2024-12-24T10:58:13.625",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526622,1735037893650,"fUST",-5094.79466401,0.00019272,120,"2024-12-24T10:58:13.650",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526623,1735037893675,"fUST",-1776.13261182,0.00019272,30,"2024-12-24T10:58:13.675",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526624,1735037893700,"fUST",-1579.95389503,0.00019272,120,"2024-12-24T10:58:13.700",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526625,1735037893725,"fUST",-1813.13554727,0.00019272,30,"2024-12-24T10:58:13.725",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526626,1735037893750,"fUST",-2522.84146473,0.00019272,120,"2024-12-24T10:58:13.750",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526627,1735037893774,"fUST",-545054.28324435,0.00019272,30,"2024-12-24T10:58:13.774",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526628,1735037893799,"fUST",-939.11545849,0.00019272,120,"2024-12-24T10:58:13.799",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526629,1735037893823,"fUST",-330.25598011,0.00019272,120,"2024-12-24T10:58:13.823",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526630,1735037893847,"fUST",-412.91382977,0.00019272,120,"2024-12-24T10:58:13.847",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526631,1735037893872,"fUST",-590.219999,0.00019272,120,"2024-12-24T10:58:13.872",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526632,1735037893896,"fUST",-302.11236163,0.00019272,120,"2024-12-24T10:58:13.896",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526633,1735037893920,"fUST",-222259.43652635,0.00019272,30,"2024-12-24T10:58:13.920",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526634,1735037893947,"fUST",-1422.3814818,0.00019272,120,"2024-12-24T10:58:13.947",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526635,1735037893971,"fUST",-181.95169028,0.00019272,120,"2024-12-24T10:58:13.971",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526636,1735037893997,"fUST",-211.16104364,0.00019272,120,"2024-12-24T10:58:13.997",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526637,1735037894024,"fUST",-193.05816679,0.00019272,120,"2024-12-24T10:58:14.024",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526638,1735037894051,"fUST",-178.89854436,0.00019272,120,"2024-12-24T10:58:14.051",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526639,1735037894076,"fUST",-632.22589623,0.00019272,120,"2024-12-24T10:58:14.076",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526640,1735037894100,"fUST",-5211.49500837,0.00019272,30,"2024-12-24T10:58:14.100",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526641,1735037894125,"fUST",-1511.89800898,0.00019272,120,"2024-12-24T10:58:14.125",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526642,1735037894150,"fUST",-1052.82465699,0.00019272,120,"2024-12-24T10:58:14.150",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526643,1735037894174,"fUST",-31441.88280352,0.00019272,120,"2024-12-24T10:58:14.174",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526644,1735037900668,"fUST",-3697.00562181,0.00019272,120,"2024-12-24T10:58:20.668",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526645,1735037900694,"fUST",-2183.86124429,0.00019272,120,"2024-12-24T10:58:20.694",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526646,1735037900719,"fUST",-310.00483199,0.00019272,120,"2024-12-24T10:58:20.719",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526647,1735037900745,"fUST",-151.0,0.00019272,30,"2024-12-24T10:58:20.745",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526648,1735037900771,"fUST",-172.713185,0.00019272,30,"2024-12-24T10:58:20.771",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526649,1735037900796,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.796",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526650,1735037900821,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.821",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526651,1735037900847,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.847",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526652,1735037900871,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.871",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526653,1735037900896,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.896",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526654,1735037900920,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.920",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526655,1735037900946,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.946",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526656,1735037900971,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.971",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526657,1735037900996,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:20.996",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526658,1735037901022,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:21.022",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526659,1735037901046,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:21.046",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526660,1735037901075,"fUST",-250.0,0.00019272,30,"2024-12-24T10:58:21.075",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526661,1735037960325,"fUST",385.06101419,0.00023,120,"2024-12-24T10:59:20.325",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526662,1735037971379,"fUST",160.0,0.00018895,120,"2024-12-24T10:59:31.379",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526663,1735038003128,"fUST",200.0,0.00022,120,"2024-12-24T11:00:03.128",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526664,1735038030778,"fUST",160.0,0.00019473,120,"2024-12-24T11:00:30.778",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526665,1735038054293,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.293",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526666,1735038054322,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.322",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526667,1735038054351,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.351",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526668,1735038054380,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.380",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526669,1735038054409,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.409",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526670,1735038054437,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.437",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526671,1735038054464,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.464",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526672,1735038054491,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.491",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526673,1735038054518,"fUST",-153.1,0.000199,31,"2024-12-24T11:00:54.518",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526674,1735038054555,"fUST",-391.68963611,0.000212,30,"2024-12-24T11:00:54.555",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526675,1735038054585,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.585",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526676,1735038054614,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.614",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526677,1735038054645,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.645",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526678,1735038054673,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.673",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526679,1735038054702,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.702",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526680,1735038054731,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.731",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526681,1735038054760,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.760",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526682,1735038054788,"fUST",-153.1,0.000216,31,"2024-12-24T11:00:54.788",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526683,1735038054815,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.815",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526684,1735038054839,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.839",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526685,1735038054863,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.863",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526686,1735038054887,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.887",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526687,1735038054912,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.912",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526688,1735038054936,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.936",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526689,1735038054960,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.960",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526690,1735038054986,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:54.986",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526691,1735038055011,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.011",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526692,1735038055035,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.035",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526693,1735038055061,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.061",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526694,1735038055085,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.085",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526695,1735038055110,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.110",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526696,1735038055135,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.135",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526697,1735038055159,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.159",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526698,1735038055184,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.184",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526699,1735038055209,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.209",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526700,1735038055234,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.234",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526701,1735038055259,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.259",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526702,1735038055283,"fUST",-3000.0,0.00021917,30,"2024-12-24T11:00:55.283",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526703,1735038055307,"fUST",-1131.97530442,0.00021917,30,"2024-12-24T11:00:55.307",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526704,1735038055336,"fUST",-1113.0,0.00022,30,"2024-12-24T11:00:55.336",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526705,1735038055367,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.367",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526706,1735038055395,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.395",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526707,1735038055423,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.423",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526708,1735038055454,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.454",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526709,1735038055482,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.482",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526710,1735038055509,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.509",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526711,1735038055536,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.536",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526712,1735038055565,"fUST",-153.1,0.000233,31,"2024-12-24T11:00:55.565",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526713,1735038055591,"fUST",-500.0,0.000237,30,"2024-12-24T11:00:55.591",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526714,1735038055617,"fUST",-883.68264733,0.000237,30,"2024-12-24T11:00:55.617",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526715,1735038055643,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:55.643",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526716,1735038055668,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:55.668",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526717,1735038055696,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:55.696",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526718,1735038055935,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:55.935",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526719,1735038055965,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:55.965",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526720,1735038055995,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:55.995",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526721,1735038056021,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.021",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526722,1735038056046,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.046",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526723,1735038056074,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.074",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526724,1735038056100,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.100",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526725,1735038056125,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.125",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526726,1735038056152,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.152",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526727,1735038056179,"fUST",-1600.0,0.000237,30,"2024-12-24T11:00:56.179",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526728,1735038056205,"fUST",-2692.90413652,0.000237,30,"2024-12-24T11:00:56.205",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526729,1735038056230,"fUST",-862.90993926,0.000237,30,"2024-12-24T11:00:56.230",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526730,1735038056257,"fUST",-500.0,0.000237,30,"2024-12-24T11:00:56.257",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526731,1735038056282,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.282",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526732,1735038056307,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.307",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526733,1735038056332,"fUST",-500.0,0.000237,30,"2024-12-24T11:00:56.332",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526734,1735038056358,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.358",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526735,1735038056385,"fUST",-503.83358676,0.000237,30,"2024-12-24T11:00:56.385",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526736,1735038056411,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.411",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526737,1735038056436,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.436",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526738,1735038056461,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.461",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526739,1735038056486,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.486",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526740,1735038056511,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.511",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526741,1735038056537,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.537",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526742,1735038056561,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.561",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526743,1735038056588,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.588",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526744,1735038056613,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.613",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526745,1735038056641,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.641",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526746,1735038056667,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:56.667",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526747,1735038056694,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.694",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526748,1735038056719,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.719",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526749,1735038056744,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:56.744",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526750,1735038056770,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.770",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526751,1735038056796,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.796",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526752,1735038056822,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:56.822",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526753,1735038056848,"fUST",-900.0,0.000237,30,"2024-12-24T11:00:56.848",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526754,1735038056875,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.875",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526755,1735038056901,"fUST",-1313.23921584,0.000237,30,"2024-12-24T11:00:56.901",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526756,1735038056928,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:56.928",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526757,1735038056954,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.954",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526758,1735038056984,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:56.984",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526759,1735038057010,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.010",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526760,1735038057037,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.037",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526761,1735038057064,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:57.064",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526762,1735038057091,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:57.091",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526763,1735038057117,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.117",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526764,1735038057144,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:57.144",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526765,1735038057170,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.170",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526766,1735038057196,"fUST",-3700.0,0.000237,30,"2024-12-24T11:00:57.196",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526767,1735038057221,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.221",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526768,1735038057246,"fUST",-5020.23771196,0.000237,30,"2024-12-24T11:00:57.246",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526769,1735038057271,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.271",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526770,1735038057296,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.296",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526771,1735038057321,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.321",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526772,1735038057346,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.346",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526773,1735038057372,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.372",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526774,1735038057399,"fUST",-1100.0,0.000237,30,"2024-12-24T11:00:57.399",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526775,1735038057426,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.426",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526776,1735038057452,"fUST",-1633.3714035,0.000237,30,"2024-12-24T11:00:57.452",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526777,1735038057477,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.477",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526778,1735038057503,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.503",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526779,1735038057528,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.528",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526780,1735038057553,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.553",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526781,1735038057579,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.579",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526782,1735038057604,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.604",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526783,1735038057629,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.629",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526784,1735038057655,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.655",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526785,1735038057681,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.681",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526786,1735038057707,"fUST",-3600.0,0.000237,30,"2024-12-24T11:00:57.707",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526787,1735038057733,"fUST",-6305.56320555,0.000237,30,"2024-12-24T11:00:57.733",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526788,1735038057760,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.760",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526789,1735038057786,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.786",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526790,1735038057813,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.813",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526791,1735038057840,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.840",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526792,1735038057865,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.865",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526793,1735038057891,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.891",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526794,1735038057916,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.916",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526795,1735038057941,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.941",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526796,1735038057966,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.966",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526797,1735038057993,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:57.993",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526798,1735038058018,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:58.018",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526799,1735038058045,"fUST",-700.0,0.000237,30,"2024-12-24T11:00:58.045",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526800,1735038058071,"fUST",-705.24718419,0.000237,30,"2024-12-24T11:00:58.071",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526801,1735038058097,"fUST",-500.0,0.00024,30,"2024-12-24T11:00:58.097",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526802,1735038058122,"fUST",-500.0,0.00024,30,"2024-12-24T11:00:58.122",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526803,1735038058148,"fUST",-497.011494,0.00024,30,"2024-12-24T11:00:58.148",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526804,1735038058311,"fUST",-178.543709,0.0002411,41,"2024-12-24T11:00:58.311",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526805,1735038058344,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.344",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526806,1735038058373,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.373",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526807,1735038058401,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.401",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526808,1735038058431,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.431",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526809,1735038058459,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.459",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526810,1735038058486,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.486",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526811,1735038058515,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.515",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526812,1735038058542,"fUST",-153.1,0.000249,31,"2024-12-24T11:00:58.542",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526813,1735038058569,"fUST",-1014.3,0.00025,31,"2024-12-24T11:00:58.569",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526814,1735038058595,"fUST",-4000.0,0.00025,30,"2024-12-24T11:00:58.595",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526815,1735038058620,"fUST",-20564.15347359,0.00025,30,"2024-12-24T11:00:58.620",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526816,1735038058646,"fUST",-10016.65771205,0.00025,30,"2024-12-24T11:00:58.646",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526817,1735038058672,"fUST",-14072.0,0.00025,30,"2024-12-24T11:00:58.672",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526818,1735038058702,"fUST",-124626.97733901,0.00026,30,"2024-12-24T11:00:58.702",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526819,1735038058732,"fUST",-55193.68481954,0.00026,30,"2024-12-24T11:00:58.732",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526820,1735038058763,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.763",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526821,1735038058792,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.792",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526822,1735038058820,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.820",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526823,1735038058847,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.847",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526824,1735038058874,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.874",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526825,1735038058899,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.899",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526826,1735038058925,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.925",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526827,1735038058951,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.951",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526828,1735038058980,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:58.980",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526829,1735038059006,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:59.006",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526830,1735038059033,"fUST",-500.0,0.00026,30,"2024-12-24T11:00:59.033",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526831,1735038059063,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:59.063",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526832,1735038059088,"fUST",-500.0,0.00026,30,"2024-12-24T11:00:59.088",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526833,1735038059113,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:59.113",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526834,1735038059139,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:59.139",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526835,1735038059164,"fUST",-1600.0,0.00026,30,"2024-12-24T11:00:59.164",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526836,1735038059191,"fUST",-502.60069871,0.00026,30,"2024-12-24T11:00:59.191",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526837,1735038059216,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.216",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526838,1735038059241,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.241",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526839,1735038059266,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.266",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526840,1735038059295,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.295",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526841,1735038059321,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.321",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526842,1735038059349,"fUST",-318.66533533,0.00026,30,"2024-12-24T11:00:59.349",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526843,1735038059378,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.378",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526844,1735038059407,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.407",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526845,1735038059441,"fUST",-190.0,0.00026,30,"2024-12-24T11:00:59.441",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526846,1735038059468,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.468",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526847,1735038059495,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.495",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526848,1735038059522,"fUST",-499.3,0.00026,30,"2024-12-24T11:00:59.522",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526849,1735038059551,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.551",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526850,1735038059578,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.578",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526851,1735038059607,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.607",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526852,1735038059636,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.636",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526853,1735038059664,"fUST",-500.0,0.00026,30,"2024-12-24T11:00:59.664",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526854,1735038059705,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.705",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526855,1735038059743,"fUST",-1100.0,0.00026,30,"2024-12-24T11:00:59.743",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526856,1735038059782,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.782",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526857,1735038059822,"fUST",-500.0,0.00026,30,"2024-12-24T11:00:59.822",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526858,1735038059865,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.865",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526859,1735038059901,"fUST",-1100.0,0.00026,30,"2024-12-24T11:00:59.901",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526860,1735038059938,"fUST",-3700.0,0.00026,30,"2024-12-24T11:00:59.938",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526861,1735038059973,"fUST",-900.0,0.00026,30,"2024-12-24T11:00:59.973",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526862,1735038060008,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.008",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526863,1735038060043,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.043",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526864,1735038060081,"fUST",-900.0,0.00026,30,"2024-12-24T11:01:00.081",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526865,1735038060117,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.117",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526866,1735038060148,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.148",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526867,1735038060186,"fUST",-900.0,0.00026,30,"2024-12-24T11:01:00.186",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526868,1735038060222,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.222",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526869,1735038060255,"fUST",-500.0,0.00026,30,"2024-12-24T11:01:00.255",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526870,1735038060287,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.287",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526871,1735038060318,"fUST",-900.0,0.00026,30,"2024-12-24T11:01:00.318",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526872,1735038060350,"fUST",-500.0,0.00026,30,"2024-12-24T11:01:00.350",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526873,1735038060383,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.383",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526874,1735038060419,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.419",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526875,1735038060455,"fUST",-500.0,0.00026,30,"2024-12-24T11:01:00.455",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526876,1735038060488,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.488",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526877,1735038060521,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.521",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526878,1735038060552,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.552",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526879,1735038060583,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.583",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526880,1735038060615,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.615",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526881,1735038060648,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.648",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526882,1735038060680,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.680",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526883,1735038060713,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.713",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526884,1735038060747,"fUST",-3700.0,0.00026,30,"2024-12-24T11:01:00.747",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526885,1735038060778,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.778",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526886,1735038060810,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.810",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526887,1735038060842,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:00.842",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526888,1735038060874,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.874",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526889,1735038060905,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:00.905",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526890,1735038060943,"fUST",-1100.0,0.00026,30,"2024-12-24T11:01:00.943",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526891,1735038060976,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:00.976",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526892,1735038061010,"fUST",-163.9276411,0.00026,30,"2024-12-24T11:01:01.010",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526893,1735038061043,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.043",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526894,1735038061080,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.080",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526895,1735038061112,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.112",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526896,1735038061144,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.144",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526897,1735038061176,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.176",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526898,1735038061212,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.212",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526899,1735038061244,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.244",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526900,1735038061275,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.275",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526901,1735038061307,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.307",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526902,1735038061337,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.337",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526903,1735038061563,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.563",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526904,1735038061603,"fUST",-3600.0,0.00026,30,"2024-12-24T11:01:01.603",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526905,1735038061629,"fUST",-499.3,0.00026,30,"2024-12-24T11:01:01.629",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526906,1735038061656,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.656",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526907,1735038061683,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.683",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526908,1735038061710,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.710",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526909,1735038061737,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.737",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526910,1735038061764,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.764",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526911,1735038061790,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.790",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526912,1735038061817,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.817",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526913,1735038061843,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.843",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526914,1735038061869,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.869",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526915,1735038061895,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.895",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526916,1735038061919,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.919",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526917,1735038061947,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.947",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526918,1735038061975,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:01.975",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526919,1735038062006,"fUST",-700.0,0.00026,30,"2024-12-24T11:01:02.006",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526920,1735038062038,"fUST",-153.1,0.000266,31,"2024-12-24T11:01:02.038",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526921,1735038062068,"fUST",-153.1,0.000266,31,"2024-12-24T11:01:02.068",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526922,1735038062098,"fUST",-153.1,0.000266,31,"2024-12-24T11:01:02.098",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526923,1735038062129,"fUST",-153.1,0.000266,31,"2024-12-24T11:01:02.129",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526924,1735038062157,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.157",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526925,1735038062183,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.183",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526926,1735038062209,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.209",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526927,1735038062236,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.236",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526928,1735038062262,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.262",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526929,1735038062287,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.287",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526930,1735038062313,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.313",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526931,1735038062338,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.338",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526932,1735038062364,"fUST",-4212.31,0.00027,30,"2024-12-24T11:01:02.364",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526933,1735038062392,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.392",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526934,1735038062418,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.418",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526935,1735038062445,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.445",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526936,1735038062470,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.470",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526937,1735038062495,"fUST",-5000.0,0.00027,30,"2024-12-24T11:01:02.495",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526938,1735038062521,"fUST",-12532.0,0.00027,30,"2024-12-24T11:01:02.521",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526939,1735038062547,"fUST",-4941.97,0.00027,30,"2024-12-24T11:01:02.547",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526940,1735038062573,"fUST",-254.02479,0.00027,120,"2024-12-24T11:01:02.573",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526941,1735038062601,"fUST",-400.0,0.00027397,60,"2024-12-24T11:01:02.601",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526949,1735038107147,"fUST",200.0,0.00023,120,"2024-12-24T11:01:47.147",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526950,1735038156107,"fUST",385.06101419,0.00023,120,"2024-12-24T11:02:36.107",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526951,1735038182581,"fUST",1000.0,0.00023,120,"2024-12-24T11:03:02.581",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526952,1735038264261,"fUST",212.0,0.00023,120,"2024-12-24T11:04:24.261",0.00019345,16.11,0.9500075534369855,260168880.03993884]
[346526955,1735038303118,"fUST",200.0,0.00022,120,"2024-12-24T11:05:03.118",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527002,1735038636625,"fUST",-382.277,0.0001221,2,"2024-12-24T11:10:36.625",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527004,1735038636635,"fUST",-221.46517233,0.00012411,2,"2024-12-24T11:10:36.635",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527010,1735038636681,"fUST",-243.53485258,0.00012411,2,"2024-12-24T11:10:36.681",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527012,1735038636690,"fUST",-300.0,0.00012722,2,"2024-12-24T11:10:36.690",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527014,1735038636699,"fUST",-150.388,0.00012723,2,"2024-12-24T11:10:36.699",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527015,1735038636709,"fUST",-150.256,0.00012723,2,"2024-12-24T11:10:36.709",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527016,1735038636718,"fUST",-250.0,0.00012723,2,"2024-12-24T11:10:36.718",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527018,1735038636727,"fUST",-150.573,0.00012723,2,"2024-12-24T11:10:36.727",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527019,1735038636737,"fUST",-150.0,0.00012723,2,"2024-12-24T11:10:36.737",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527020,1735038636746,"fUST",-2123.0,0.00012723,2,"2024-12-24T11:10:36.746",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527021,1735038636756,"fUST",-534.0,0.00012723,2,"2024-12-24T11:10:36.756",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527022,1735038636765,"fUST",-771.32544848,0.00012723,2,"2024-12-24T11:10:36.765",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527031,1735038636892,"fUST",-607.36882193,0.00012723,2,"2024-12-24T11:10:36.892",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527034,1735038636905,"fUST",-663.95,0.00012723,2,"2024-12-24T11:10:36.905",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527037,1735038636932,"fUST",-315.35572959,0.00012723,2,"2024-12-24T11:10:36.932",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527039,1735038636941,"fUST",-1476.37643301,0.00012773,2,"2024-12-24T11:10:36.941",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527041,1735038636950,"fUST",-7612.1858724,0.000128,2,"2024-12-24T11:10:36.950",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527066,1735038638514,"fUST",-15406.94434874,0.000128,2,"2024-12-24T11:10:38.514",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527068,1735038638524,"fUST",-169.54841329,0.00012849,2,"2024-12-24T11:10:38.524",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527069,1735038638534,"fUST",-35923.50723797,0.0001285,2,"2024-12-24T11:10:38.534",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527070,1735038638580,"fUST",-1504.90726,0.0001285,2,"2024-12-24T11:10:38.580",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527135,1735038643559,"fUST",-500.0,0.0001285,2,"2024-12-24T11:10:43.559",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527137,1735038643572,"fUST",-1000.0,0.0001285,2,"2024-12-24T11:10:43.572",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527139,1735038643583,"fUST",-4269.87080956,0.0001285,2,"2024-12-24T11:10:43.583",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527142,1735038643595,"fUST",-720.36626542,0.0001285,2,"2024-12-24T11:10:43.595",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527147,1735038643651,"fUST",-10193.29341145,0.0001285,2,"2024-12-24T11:10:43.651",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527148,1735038643663,"fUST",-408.0295115,0.0001285,2,"2024-12-24T11:10:43.663",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527201,1735038679960,"fUST",158.46389959,0.00023,120,"2024-12-24T11:11:19.960",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527202,1735038733718,"fUST",500.0,0.00023,120,"2024-12-24T11:12:13.718",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527203,1735038741248,"fUST",500.0,0.00023,120,"2024-12-24T11:12:21.248",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527204,1735038795790,"fUST",500.0,0.00023,120,"2024-12-24T11:13:15.790",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527205,1735038821194,"fUST",538.8987,0.00023,120,"2024-12-24T11:13:41.194",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527207,1735038933711,"fUST",604.04896675,0.00010148,2,"2024-12-24T11:15:33.711",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527211,1735039450020,"fUST",30802.6,0.00023,120,"2024-12-24T11:24:10.020",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527260,1735039832823,"fUST",-882.335,0.00010148,2,"2024-12-24T11:30:32.823",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527293,1735039838562,"fUST",-447.72129026,0.00010148,2,"2024-12-24T11:30:38.562",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527299,1735039838608,"fUST",-2147.51761351,0.00010148,2,"2024-12-24T11:30:38.608",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527305,1735039838655,"fUST",-764.72712948,0.00010148,2,"2024-12-24T11:30:38.655",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527307,1735039838665,"fUST",-380.665,0.0001221,2,"2024-12-24T11:30:38.665",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527309,1735039838674,"fUST",-300.0,0.00012722,2,"2024-12-24T11:30:38.674",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527311,1735039838683,"fUST",-300.0,0.00012722,2,"2024-12-24T11:30:38.683",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527313,1735039838693,"fUST",-150.0,0.00012723,2,"2024-12-24T11:30:38.693",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527315,1735039838702,"fUST",-534.0,0.00012723,2,"2024-12-24T11:30:38.702",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527317,1735039838711,"fUST",-786.84787052,0.00012723,2,"2024-12-24T11:30:38.711",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527319,1735039838723,"fUST",-744.41412948,0.00012723,2,"2024-12-24T11:30:38.723",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527321,1735039838732,"fUST",-2358.0,0.00012723,2,"2024-12-24T11:30:38.732",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527324,1735039838741,"fUST",-666.0,0.0001275,2,"2024-12-24T11:30:38.741",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527326,1735039838750,"fUST",-557.28193495,0.00012773,2,"2024-12-24T11:30:38.750",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527364,1735040111523,"fUST",10000.0,0.000171,60,"2024-12-24T11:35:11.523",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527365,1735040121123,"fUST",10000.0,0.000171,60,"2024-12-24T11:35:21.123",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527366,1735040133499,"fUST",7297.67,0.000171,60,"2024-12-24T11:35:33.499",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527367,1735040165755,"fUST",10000.0,0.000171,60,"2024-12-24T11:36:05.755",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527368,1735040174399,"fUST",10000.0,0.000171,60,"2024-12-24T11:36:14.399",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527369,1735040185657,"fUST",1826.88,0.000171,60,"2024-12-24T11:36:25.657",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527370,1735040208191,"fUST",4202.74,0.000171,60,"2024-12-24T11:36:48.191",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527428,1735041032100,"fUST",-379.773,0.0001221,2,"2024-12-24T11:50:32.100",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527430,1735041032110,"fUST",-19.20184234,0.00012379,2,"2024-12-24T11:50:32.110",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527478,1735041037779,"fUST",-445.7981589,0.00012379,2,"2024-12-24T11:50:37.779",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527480,1735041037789,"fUST",-227.0098644,0.00012448,2,"2024-12-24T11:50:37.789",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527482,1735041037799,"fUST",-174.513,0.00012593,2,"2024-12-24T11:50:37.799",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527483,1735041037809,"fUST",-239.423,0.00012715,2,"2024-12-24T11:50:37.809",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527485,1735041037819,"fUST",-300.0,0.00012727,2,"2024-12-24T11:50:37.819",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527486,1735041037827,"fUST",-300.0,0.00012727,2,"2024-12-24T11:50:37.827",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527487,1735041037837,"fUST",-2248.72003312,0.00012728,2,"2024-12-24T11:50:37.837",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527488,1735041037848,"fUST",-4838.74328477,0.00012728,2,"2024-12-24T11:50:37.848",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527490,1735041037861,"fUST",-5118.15,0.00012728,2,"2024-12-24T11:50:37.861",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527491,1735041037873,"fUST",-1790.90305565,0.00012728,2,"2024-12-24T11:50:37.873",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527492,1735041037884,"fUST",-1594.25946868,0.00012728,2,"2024-12-24T11:50:37.884",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527493,1735041037895,"fUST",-3078.71844064,0.00012728,2,"2024-12-24T11:50:37.895",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527494,1735041037906,"fUST",-3310.09749913,0.00012728,2,"2024-12-24T11:50:37.906",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527501,1735041040007,"fUST",-1419.45427022,0.00012728,2,"2024-12-24T11:50:40.007",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527502,1735041040019,"fUST",-1354.55067164,0.00012728,2,"2024-12-24T11:50:40.019",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527503,1735041040075,"fUST",-9437.1259294,0.00012728,2,"2024-12-24T11:50:40.075",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527510,1735041042918,"fUST",-150.371,0.00012715,2,"2024-12-24T11:50:42.918",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527511,1735041042927,"fUST",-1110.25551095,0.00012728,2,"2024-12-24T11:50:42.927",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527512,1735041042983,"fUST",-12592.64439789,0.00012728,2,"2024-12-24T11:50:42.983",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527513,1735041042992,"fUST",-1273.01059625,0.00012773,2,"2024-12-24T11:50:42.992",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527515,1735041043001,"fUST",-2401.20681978,0.00012773,2,"2024-12-24T11:50:43.001",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527517,1735041043011,"fUST",-500.0,0.00012849,2,"2024-12-24T11:50:43.011",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527518,1735041043020,"fUST",-500.0,0.00012849,2,"2024-12-24T11:50:43.020",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527519,1735041043029,"fUST",-500.0,0.00012849,2,"2024-12-24T11:50:43.029",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527520,1735041043038,"fUST",-500.0,0.00012849,2,"2024-12-24T11:50:43.038",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527521,1735041043047,"fUST",-339.03339106,0.00012849,2,"2024-12-24T11:50:43.047",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527522,1735041043056,"fUST",-511.14729297,0.00012849,2,"2024-12-24T11:50:43.056",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527523,1735041043066,"fUST",-143073.82074511,0.0001285,2,"2024-12-24T11:50:43.066",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527524,1735041043076,"fUST",-996.0084355,0.0001285,2,"2024-12-24T11:50:43.076",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527528,1735041192238,"fUST",5903.302775,0.00016,30,"2024-12-24T11:53:12.238",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527529,1735041219315,"fUST",497.011494,0.00023,120,"2024-12-24T11:53:39.315",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527530,1735041333823,"fUST",1511.93,0.00023,120,"2024-12-24T11:55:33.823",0.00019345,16.22,0.9387166885236992,264077799.08247575]
[346527706,1735042081640,"fUST",4726.962,0.00023,120,"2024-12-24T12:08:01.640",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527851,1735042232643,"fUST",-588.33,0.00011868,2,"2024-12-24T12:10:32.643",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527854,1735042232655,"fUST",-300.212836,0.00011993,2,"2024-12-24T12:10:32.655",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527856,1735042232667,"fUST",-286.08027548,0.0001221,2,"2024-12-24T12:10:32.667",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527858,1735042232681,"fUST",-98.96872452,0.0001221,2,"2024-12-24T12:10:32.681",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527861,1735042232693,"fUST",-368.53627548,0.00012496,2,"2024-12-24T12:10:32.693",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527885,1735042232920,"fUST",-5594.97533566,0.00012496,2,"2024-12-24T12:10:32.920",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527888,1735042232934,"fUST",-200.6953933,0.00012672,2,"2024-12-24T12:10:32.934",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527890,1735042232946,"fUST",-200.69539328,0.00012723,2,"2024-12-24T12:10:32.946",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527892,1735042232959,"fUST",-1145.70953658,0.00012773,2,"2024-12-24T12:10:32.959",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527895,1735042232971,"fUST",-200.69539328,0.00012773,2,"2024-12-24T12:10:32.971",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527897,1735042232985,"fUST",-300.0,0.00012849,2,"2024-12-24T12:10:32.985",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527899,1735042232997,"fUST",-300.0,0.00012849,2,"2024-12-24T12:10:32.997",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527902,1735042233009,"fUST",-5022177.33408705,0.0001285,2,"2024-12-24T12:10:33.009",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346527905,1735042233027,"fUST",-4166.39385345,0.0001285,2,"2024-12-24T12:10:33.027",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528095,1735042237847,"fUST",-52750.0,0.0001285,2,"2024-12-24T12:10:37.847",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528119,1735042240066,"fUST",-2112.07724835,0.0001285,2,"2024-12-24T12:10:40.066",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528156,1735042242956,"fUST",-614922.82538299,0.0001285,2,"2024-12-24T12:10:42.956",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528157,1735042243014,"fUST",-4513.51568123,0.0001285,2,"2024-12-24T12:10:43.014",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528161,1735042243125,"fUST",-473.55406177,0.0001285,2,"2024-12-24T12:10:43.125",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528171,1735042245964,"fUST",-676.84788392,0.00012773,2,"2024-12-24T12:10:45.964",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528172,1735042245973,"fUST",-9622.95189708,0.0001285,2,"2024-12-24T12:10:45.973",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528173,1735042246019,"fUST",-265.3,0.0001285,2,"2024-12-24T12:10:46.019",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528174,1735042246031,"fUST",-1017.99168661,0.0001285,2,"2024-12-24T12:10:46.031",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528187,1735042355862,"fUST",3055.935429,0.00023,120,"2024-12-24T12:12:35.862",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528372,1735043438063,"fUST",-317.189,0.00010932,2,"2024-12-24T12:30:38.063",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528373,1735043438073,"fUST",-317.189,0.00011042,2,"2024-12-24T12:30:38.073",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528374,1735043438083,"fUST",-382.727,0.0001221,2,"2024-12-24T12:30:38.083",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528375,1735043438092,"fUST",-169.86,0.00012267,2,"2024-12-24T12:30:38.092",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528376,1735043438101,"fUST",-465.00000007,0.00012348,2,"2024-12-24T12:30:38.101",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528377,1735043438111,"fUST",-1512.99589956,0.00012358,2,"2024-12-24T12:30:38.111",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528378,1735043438120,"fUST",-173.101,0.00012593,2,"2024-12-24T12:30:38.120",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528379,1735043438129,"fUST",-300.0,0.00012618,2,"2024-12-24T12:30:38.129",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528380,1735043438138,"fUST",-300.0,0.00012618,2,"2024-12-24T12:30:38.138",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528381,1735043438147,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.147",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528382,1735043438156,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.156",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528383,1735043438165,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.165",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528384,1735043438174,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.174",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528385,1735043438184,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.184",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528386,1735043438193,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.193",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528387,1735043438203,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.203",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528388,1735043438212,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.212",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528389,1735043438221,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.221",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528390,1735043438230,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.230",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528391,1735043438240,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.240",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528392,1735043438249,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.249",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528393,1735043438258,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.258",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528394,1735043438267,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.267",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528395,1735043438276,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.276",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528396,1735043438286,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.286",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528397,1735043438295,"fUST",-161.01,0.00012619,2,"2024-12-24T12:30:38.295",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528398,1735043438304,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.304",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528399,1735043438313,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.313",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528400,1735043438323,"fUST",-154.0,0.00012619,2,"2024-12-24T12:30:38.323",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528401,1735043438332,"fUST",-1444.39823167,0.00012619,2,"2024-12-24T12:30:38.332",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528402,1735043438341,"fUST",-214.1393056,0.000127,2,"2024-12-24T12:30:38.341",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528403,1735043438351,"fUST",-1417.66261335,0.00012773,2,"2024-12-24T12:30:38.351",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528404,1735043438360,"fUST",-1313.84541613,0.000128,2,"2024-12-24T12:30:38.360",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528405,1735043438369,"fUST",-306.73515,0.000128,2,"2024-12-24T12:30:38.369",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528406,1735043438382,"fUST",-10631.76464884,0.0001282,3,"2024-12-24T12:30:38.382",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528407,1735043438391,"fUST",-9808.54335758,0.0001285,2,"2024-12-24T12:30:38.391",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528408,1735043438402,"fUST",-581.65499999,0.0001285,2,"2024-12-24T12:30:38.402",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528409,1735043438415,"fUST",-2167.25774625,0.0001285,2,"2024-12-24T12:30:38.415",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528410,1735043438427,"fUST",-28998.36369308,0.0001285,2,"2024-12-24T12:30:38.427",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528411,1735043438440,"fUST",-2005.52602761,0.0001285,2,"2024-12-24T12:30:38.440",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528417,1735043440267,"fUST",-7705.42013697,0.0001285,2,"2024-12-24T12:30:40.267",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528432,1735043443165,"fUST",-667727.77524374,0.0001285,2,"2024-12-24T12:30:43.165",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528433,1735043443176,"fUST",-17509.20952992,0.0001285,2,"2024-12-24T12:30:43.176",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528434,1735043443222,"fUST",-1504.95,0.0001285,2,"2024-12-24T12:30:43.222",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528435,1735043443280,"fUST",-47142.777176,0.0001285,2,"2024-12-24T12:30:43.280",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528457,1735044360305,"fUST",-1000.0,0.00014,14,"2024-12-24T12:46:00.305",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528458,1735044360616,"fUST",-694.12,0.000148,10,"2024-12-24T12:46:00.616",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528459,1735044360638,"fUST",-111.76,0.0001484,10,"2024-12-24T12:46:00.638",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528460,1735044388549,"fUST",694.12,0.00013,15,"2024-12-24T12:46:28.549",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528466,1735044608903,"fUST",3128.80271417,0.00023,120,"2024-12-24T12:50:08.903",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528502,1735044632405,"fUST",-379.091,0.00010932,2,"2024-12-24T12:50:32.405",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528504,1735044632416,"fUST",-379.091,0.00011042,2,"2024-12-24T12:50:32.416",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528505,1735044632426,"fUST",-705.0606374,0.0001127,2,"2024-12-24T12:50:32.426",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528506,1735044632436,"fUST",-300.0,0.00011999,2,"2024-12-24T12:50:32.436",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528508,1735044632446,"fUST",-300.0,0.00011999,2,"2024-12-24T12:50:32.446",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528510,1735044632456,"fUST",-45070.6475626,0.00012,15,"2024-12-24T12:50:32.456",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528511,1735044632517,"fUST",-23976.88383229,0.00012,15,"2024-12-24T12:50:32.517",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528599,1735044643348,"fUST",-364.11394091,0.00011967,2,"2024-12-24T12:50:43.348",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528600,1735044643405,"fUST",-15.11205909,0.00011967,2,"2024-12-24T12:50:43.405",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528602,1735044643416,"fUST",-9786.97162994,0.00012,15,"2024-12-24T12:50:43.416",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528627,1735044646482,"fUST",-755.0,0.00012,15,"2024-12-24T12:50:46.482",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528628,1735044646595,"fUST",-10353.54110504,0.00012,15,"2024-12-24T12:50:46.595",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528631,1735044734528,"fUST",2106.87627238,1.4e-05,10,"2024-12-24T12:52:14.528",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528632,1735044793722,"fUST",150.0,0.00016,30,"2024-12-24T12:53:13.722",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528643,1735045471890,"fUST",160.0,0.00023,120,"2024-12-24T13:04:31.890",0.00019345,16.24,0.939379370159501,263340494.69106066]
[346528646,1735045506709,"fUST",610.3,0.00023,120,"2024-12-24T13:05:06.709",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528647,1735045512489,"fUST",170.0,0.00023,120,"2024-12-24T13:05:12.489",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528648,1735045772150,"fUST",407.81215229,9.947e-05,2,"2024-12-24T13:09:32.150",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528649,1735045788128,"fUST",407.81215229,9.947e-05,2,"2024-12-24T13:09:48.128",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528650,1735045804216,"fUST",407.81215229,9.947e-05,2,"2024-12-24T13:10:04.216",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528651,1735045809972,"fUST",1000.0,0.00023,120,"2024-12-24T13:10:09.972",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528652,1735045819845,"fUST",407.81215229,9.947e-05,2,"2024-12-24T13:10:19.845",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528653,1735045830801,"fUST",2338.27421942,0.00023,120,"2024-12-24T13:10:30.801",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528689,1735045832705,"fUST",-407.81215229,0.00010047,2,"2024-12-24T13:10:32.705",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528690,1735045832716,"fUST",-157.81215229,0.00010355,2,"2024-12-24T13:10:32.716",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528691,1735045832726,"fUST",-250.0,0.00010805,2,"2024-12-24T13:10:32.726",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528692,1735045832735,"fUST",-250.0,0.00010897,2,"2024-12-24T13:10:32.735",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528693,1735045832744,"fUST",-300.0,0.00011998,2,"2024-12-24T13:10:32.744",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528694,1735045832754,"fUST",-300.0,0.00011999,2,"2024-12-24T13:10:32.754",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528695,1735045832764,"fUST",-500.0,0.00011999,2,"2024-12-24T13:10:32.764",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528696,1735045832774,"fUST",-500.0,0.00011999,2,"2024-12-24T13:10:32.774",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528697,1735045832783,"fUST",-500.0,0.00011999,2,"2024-12-24T13:10:32.783",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528698,1735045832792,"fUST",-606.94959197,0.00011999,2,"2024-12-24T13:10:32.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528699,1735045832802,"fUST",-1176.56659159,0.00012,15,"2024-12-24T13:10:32.802",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528700,1735045832819,"fUST",-51885.21212772,0.00012,15,"2024-12-24T13:10:32.819",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528712,1735045835642,"fUST",407.81215229,9.947e-05,2,"2024-12-24T13:10:35.642",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528762,1735045844039,"fUST",-153.4013351,0.0001188,2,"2024-12-24T13:10:44.039",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528763,1735045844054,"fUST",-5450.2480474,0.00012,15,"2024-12-24T13:10:44.054",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528776,1735045846722,"fUST",-29440.53752462,0.00012,15,"2024-12-24T13:10:46.722",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528777,1735045846731,"fUST",-153.4013351,0.00012,2,"2024-12-24T13:10:46.731",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528778,1735045846741,"fUST",-397.858,0.0001221,2,"2024-12-24T13:10:46.741",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528779,1735045846751,"fUST",-251.92282872,0.00012618,2,"2024-12-24T13:10:46.751",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528780,1735045846761,"fUST",-361.24983919,0.00012619,2,"2024-12-24T13:10:46.761",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528781,1735045846770,"fUST",-2128.0,0.00012723,2,"2024-12-24T13:10:46.770",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528782,1735045846780,"fUST",-694.11,0.000128,2,"2024-12-24T13:10:46.780",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528783,1735045846790,"fUST",-211.0,0.0001284,2,"2024-12-24T13:10:46.790",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528784,1735045846799,"fUST",-748785.81512141,0.00012849,5,"2024-12-24T13:10:46.799",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528785,1735045846809,"fUST",-155.4388614,0.00012849,2,"2024-12-24T13:10:46.809",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528786,1735045846819,"fUST",-214.1722874,0.00012849,2,"2024-12-24T13:10:46.819",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528787,1735045846828,"fUST",-214.1722874,0.00012849,2,"2024-12-24T13:10:46.828",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528788,1735045846838,"fUST",-214.1722874,0.00012849,2,"2024-12-24T13:10:46.838",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528789,1735045846847,"fUST",-211.3057378,0.00012849,2,"2024-12-24T13:10:46.847",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528790,1735045846858,"fUST",-144241.04805903,0.0001285,2,"2024-12-24T13:10:46.858",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528791,1735045846870,"fUST",-180359.49265992,0.0001285,2,"2024-12-24T13:10:46.870",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528792,1735045846893,"fUST",-2904.15172553,0.0001285,2,"2024-12-24T13:10:46.893",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528794,1735046347784,"fUST",982.05,0.00023,120,"2024-12-24T13:19:07.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528795,1735046390671,"fUST",473.55406177,0.0001011,2,"2024-12-24T13:19:50.671",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528796,1735046404833,"fUST",10000.0,0.00016,30,"2024-12-24T13:20:04.833",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528797,1735046406447,"fUST",9526.44593823,0.00010009,2,"2024-12-24T13:20:06.447",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528798,1735046415202,"fUST",1210.70594877,0.00010009,2,"2024-12-24T13:20:15.202",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528799,1735046415235,"fUST",4139.16029454,0.00010009,2,"2024-12-24T13:20:15.235",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528800,1735046419281,"fUST",10000.0,0.0001002,2,"2024-12-24T13:20:19.281",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528801,1735046424337,"fUST",1621.7269162,0.00010009,2,"2024-12-24T13:20:24.337",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528802,1735046430679,"fUST",4239.11278926,0.0001002,2,"2024-12-24T13:20:30.679",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528803,1735046430713,"fUST",5760.88721074,0.0001002,2,"2024-12-24T13:20:30.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528818,1735046738524,"fUST",526.45,0.00023,120,"2024-12-24T13:25:38.524",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528902,1735046854142,"fUST",-300.0,0.00011752,2,"2024-12-24T13:27:34.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528903,1735046854169,"fUST",-17671.69362935,0.00011753,2,"2024-12-24T13:27:34.169",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528904,1735046879692,"fUST",5074.0399157,0.00016,30,"2024-12-24T13:27:59.692",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528905,1735046888901,"fUST",10000.0,0.0001002,2,"2024-12-24T13:28:08.901",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528913,1735046903780,"fUST",4239.11278926,0.0001002,2,"2024-12-24T13:28:23.780",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528914,1735046903817,"fUST",5621.71721074,0.0001002,2,"2024-12-24T13:28:23.817",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528974,1735047033049,"fUST",-7228.30637065,0.00011753,2,"2024-12-24T13:30:33.049",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528976,1735047033059,"fUST",-392.938,0.0001221,2,"2024-12-24T13:30:33.059",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528977,1735047033069,"fUST",-180.129,0.00012593,2,"2024-12-24T13:30:33.069",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528978,1735047033079,"fUST",-300.0,0.00012722,2,"2024-12-24T13:30:33.079",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528979,1735047033088,"fUST",-300.0,0.00012722,2,"2024-12-24T13:30:33.088",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528980,1735047033097,"fUST",-2359.0,0.00012723,2,"2024-12-24T13:30:33.097",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528981,1735047033107,"fUST",-297.26927146,0.0001275,2,"2024-12-24T13:30:33.107",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528982,1735047033117,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.117",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528983,1735047033127,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.127",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528984,1735047033137,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.137",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528985,1735047033146,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.146",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528986,1735047033156,"fUST",-180.12559867,0.00012849,2,"2024-12-24T13:30:33.156",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528987,1735047033166,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.166",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528988,1735047033175,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.175",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528989,1735047033185,"fUST",-559.67992922,0.00012849,2,"2024-12-24T13:30:33.185",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528990,1735047033198,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.198",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528991,1735047033208,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.208",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528992,1735047033218,"fUST",-597.25690076,0.00012849,2,"2024-12-24T13:30:33.218",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528993,1735047033229,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.229",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528994,1735047033238,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.238",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528995,1735047033248,"fUST",-355.8651468,0.00012849,2,"2024-12-24T13:30:33.248",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528996,1735047033258,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.258",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528997,1735047033269,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.269",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528998,1735047033279,"fUST",-500.0,0.00012849,2,"2024-12-24T13:30:33.279",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346528999,1735047033291,"fUST",-29222.36541744,0.0001285,2,"2024-12-24T13:30:33.291",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529007,1735047038610,"fUST",-252.15239808,0.0001285,2,"2024-12-24T13:30:38.610",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529011,1735047038747,"fUST",-524240.1744784,0.0001285,2,"2024-12-24T13:30:38.747",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529028,1735047040793,"fUST",-821884.8422099,0.0001285,2,"2024-12-24T13:30:40.793",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529029,1735047040855,"fUST",-114824.75026784,0.0001285,2,"2024-12-24T13:30:40.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529083,1735047043731,"fUST",-1600.11976994,0.0001285,2,"2024-12-24T13:30:43.731",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529084,1735047043744,"fUST",-6482.6396497,0.0001285,2,"2024-12-24T13:30:43.744",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529086,1735047043856,"fUST",-27390.97383419,0.0001285,2,"2024-12-24T13:30:43.856",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529123,1735047046843,"fUST",-59830.98219225,0.0001285,2,"2024-12-24T13:30:46.843",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529124,1735047046855,"fUST",-360.0,0.0001285,2,"2024-12-24T13:30:46.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529125,1735047046865,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.865",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529126,1735047046875,"fUST",-159.08618155,0.00012873,2,"2024-12-24T13:30:46.875",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529127,1735047046888,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.888",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529128,1735047046897,"fUST",-163.27883723,0.00012873,2,"2024-12-24T13:30:46.897",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529129,1735047046908,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.908",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529130,1735047046917,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.917",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529131,1735047046927,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.927",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529132,1735047046937,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.937",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529133,1735047046947,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.947",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529134,1735047046957,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.957",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529135,1735047046968,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.968",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529136,1735047046977,"fUST",-378.95029819,0.00012873,2,"2024-12-24T13:30:46.977",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529137,1735047046987,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.987",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529138,1735047046996,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:46.996",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529139,1735047047006,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:47.006",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529140,1735047047017,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:47.017",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529141,1735047047027,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:47.027",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529142,1735047047036,"fUST",-179.16942953,0.00012873,2,"2024-12-24T13:30:47.036",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529143,1735047047047,"fUST",-444.78226455,0.00012873,2,"2024-12-24T13:30:47.047",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529144,1735047047057,"fUST",-403.15636302,0.00012873,2,"2024-12-24T13:30:47.057",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529145,1735047047067,"fUST",-161.6605562,0.00012873,2,"2024-12-24T13:30:47.067",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529146,1735047047076,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:47.076",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529147,1735047047086,"fUST",-160.88668916,0.00012873,2,"2024-12-24T13:30:47.086",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529148,1735047047095,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:47.095",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529149,1735047047105,"fUST",-436.53460597,0.00012873,2,"2024-12-24T13:30:47.105",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529150,1735047047114,"fUST",-500.0,0.00012873,2,"2024-12-24T13:30:47.114",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529151,1735047047123,"fUST",-409.38667937,0.00012873,2,"2024-12-24T13:30:47.123",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529152,1735047047132,"fUST",-283.4353288,0.00012873,2,"2024-12-24T13:30:47.132",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529153,1735047047142,"fUST",-1000.0,0.00012998,2,"2024-12-24T13:30:47.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529154,1735047047152,"fUST",-163.4608715,0.00013,2,"2024-12-24T13:30:47.152",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529155,1735047047162,"fUST",-151.0,0.00013,2,"2024-12-24T13:30:47.162",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529156,1735047047171,"fUST",-151.0,0.00013,2,"2024-12-24T13:30:47.171",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529157,1735047047182,"fUST",-151.0,0.00013,2,"2024-12-24T13:30:47.182",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529158,1735047047192,"fUST",-658.074,0.00013337,2,"2024-12-24T13:30:47.192",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529159,1735047047201,"fUST",-1200.0,0.00013337,2,"2024-12-24T13:30:47.201",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529160,1735047047211,"fUST",-151.0,0.00013337,2,"2024-12-24T13:30:47.211",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529161,1735047047220,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.220",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529162,1735047047229,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.229",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529163,1735047047239,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.239",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529164,1735047047248,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.248",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529165,1735047047258,"fUST",-500.0,0.00013421,2,"2024-12-24T13:30:47.258",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529166,1735047047268,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.268",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529167,1735047047278,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.278",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529168,1735047047288,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.288",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529169,1735047047298,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.298",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529170,1735047047307,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.307",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529171,1735047047318,"fUST",-1000.0,0.00013421,2,"2024-12-24T13:30:47.318",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529172,1735047047329,"fUST",-249.49534821,0.00013421,2,"2024-12-24T13:30:47.329",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529173,1735047047339,"fUST",-500.44056644,0.00013421,2,"2024-12-24T13:30:47.339",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529174,1735047047349,"fUST",-875.06837574,0.00013421,2,"2024-12-24T13:30:47.349",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529175,1735047047358,"fUST",-501.16777078,0.00013421,2,"2024-12-24T13:30:47.358",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529176,1735047047369,"fUST",-2000.0,0.000136,8,"2024-12-24T13:30:47.369",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529177,1735047047379,"fUST",-2000.0,0.000136,9,"2024-12-24T13:30:47.379",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529178,1735047047389,"fUST",-8850.0,0.000136,2,"2024-12-24T13:30:47.389",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529179,1735047047399,"fUST",-891.0,0.000136,2,"2024-12-24T13:30:47.399",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529180,1735047047408,"fUST",-153.0,0.00013671,2,"2024-12-24T13:30:47.408",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529181,1735047047418,"fUST",-563.71829188,0.00013673,2,"2024-12-24T13:30:47.418",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529182,1735047047428,"fUST",-526.76271154,0.00013673,2,"2024-12-24T13:30:47.428",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529183,1735047047438,"fUST",-500.0,0.00013673,2,"2024-12-24T13:30:47.438",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529184,1735047047447,"fUST",-610.26288802,0.00013673,2,"2024-12-24T13:30:47.447",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529185,1735047047457,"fUST",-500.0,0.00013673,2,"2024-12-24T13:30:47.457",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529186,1735047047467,"fUST",-500.0,0.00013673,2,"2024-12-24T13:30:47.467",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529187,1735047047476,"fUST",-398.02090242,0.00013673,2,"2024-12-24T13:30:47.476",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529188,1735047047486,"fUST",-500.0,0.00013673,2,"2024-12-24T13:30:47.486",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529189,1735047047495,"fUST",-500.30124463,0.00013673,2,"2024-12-24T13:30:47.495",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529190,1735047047505,"fUST",-500.0,0.00013673,2,"2024-12-24T13:30:47.505",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529191,1735047047515,"fUST",-500.0,0.00013673,2,"2024-12-24T13:30:47.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529192,1735047047525,"fUST",-10152.82650919,0.00013698,2,"2024-12-24T13:30:47.525",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529193,1735047047534,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.534",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529194,1735047047544,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.544",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529195,1735047047554,"fUST",-163.091915,0.00013698,2,"2024-12-24T13:30:47.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529196,1735047047564,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.564",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529197,1735047047573,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.573",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529198,1735047047583,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.583",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529199,1735047047593,"fUST",-512.710951,0.00013698,2,"2024-12-24T13:30:47.593",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529200,1735047047602,"fUST",-152.228969,0.00013698,2,"2024-12-24T13:30:47.602",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529201,1735047047611,"fUST",-515.87921065,0.00013698,2,"2024-12-24T13:30:47.611",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529202,1735047047621,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.621",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529203,1735047047630,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.630",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529204,1735047047640,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.640",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529205,1735047047649,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.649",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529206,1735047047659,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.659",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529207,1735047047669,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.669",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529208,1735047047678,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529209,1735047047687,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.687",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529210,1735047047697,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.697",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529211,1735047047707,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.707",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529212,1735047047716,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.716",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529213,1735047047726,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.726",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529214,1735047047736,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.736",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529215,1735047047746,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.746",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529216,1735047047756,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:47.756",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529217,1735047047765,"fUST",-153.185231,0.00013698,2,"2024-12-24T13:30:47.765",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529218,1735047047776,"fUST",-550.56807319,0.00013698,2,"2024-12-24T13:30:47.776",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529219,1735047047786,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.786",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529220,1735047047796,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.796",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529221,1735047047805,"fUST",-155.215576,0.00013698,2,"2024-12-24T13:30:47.805",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529222,1735047047823,"fUST",-750.35,0.00013698,2,"2024-12-24T13:30:47.823",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529223,1735047047840,"fUST",-507.22991826,0.00013698,2,"2024-12-24T13:30:47.840",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529224,1735047047852,"fUST",-559.01,0.00013698,2,"2024-12-24T13:30:47.852",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529225,1735047047862,"fUST",-395.34391471,0.00013698,2,"2024-12-24T13:30:47.862",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529226,1735047047871,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.871",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529227,1735047047881,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.881",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529228,1735047047891,"fUST",-501.37689288,0.00013698,2,"2024-12-24T13:30:47.891",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529229,1735047047901,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.901",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529230,1735047047910,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.910",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529231,1735047047920,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.920",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529232,1735047047929,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.929",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529233,1735047047939,"fUST",-558.46116351,0.00013698,2,"2024-12-24T13:30:47.939",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529234,1735047047948,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.948",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529235,1735047047957,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.957",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529236,1735047047966,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.966",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529237,1735047047975,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.975",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529238,1735047047985,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.985",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529239,1735047047994,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:47.994",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529240,1735047048004,"fUST",-239.99858755,0.00013698,2,"2024-12-24T13:30:48.004",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529241,1735047048013,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.013",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529242,1735047048023,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.023",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529243,1735047048032,"fUST",-501.80078609,0.00013698,2,"2024-12-24T13:30:48.032",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529244,1735047048042,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.042",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529245,1735047048052,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.052",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529246,1735047048062,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.062",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529247,1735047048071,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.071",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529248,1735047048081,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.081",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529249,1735047048091,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.091",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529250,1735047048102,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.102",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529251,1735047048112,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.112",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529252,1735047048122,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.122",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529253,1735047048132,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.132",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529254,1735047048141,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.141",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529255,1735047048151,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.151",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529256,1735047048164,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.164",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529257,1735047048174,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.174",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529258,1735047048184,"fUST",-151.516955,0.00013698,2,"2024-12-24T13:30:48.184",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529259,1735047048193,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.193",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529260,1735047048203,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.203",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529261,1735047048213,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.213",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529262,1735047048223,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.223",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529263,1735047048233,"fUST",-501.97760397,0.00013698,2,"2024-12-24T13:30:48.233",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529264,1735047048243,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.243",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529265,1735047048252,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.252",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529266,1735047048262,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.262",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529267,1735047048272,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.272",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529268,1735047048282,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.282",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529269,1735047048292,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.292",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529270,1735047048302,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.302",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529271,1735047048312,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.312",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529272,1735047048322,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.322",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529273,1735047048332,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.332",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529274,1735047048342,"fUST",-663.44,0.00013698,2,"2024-12-24T13:30:48.342",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529275,1735047048351,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.351",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529276,1735047048361,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.361",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529277,1735047048372,"fUST",-501.93125093,0.00013698,2,"2024-12-24T13:30:48.372",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529278,1735047048383,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.383",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529279,1735047048394,"fUST",-161.29678396,0.00013698,2,"2024-12-24T13:30:48.394",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529280,1735047048404,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.404",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529281,1735047048415,"fUST",-562.02369488,0.00013698,2,"2024-12-24T13:30:48.415",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529282,1735047048425,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.425",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529283,1735047048435,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.435",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529284,1735047048446,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.446",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529285,1735047048456,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.456",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529286,1735047048465,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.465",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529287,1735047048475,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.475",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529288,1735047048485,"fUST",-501.69583298,0.00013698,2,"2024-12-24T13:30:48.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529289,1735047048495,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.495",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529290,1735047048505,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.505",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529291,1735047048516,"fUST",-604.62222817,0.00013698,2,"2024-12-24T13:30:48.516",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529292,1735047048526,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.526",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529293,1735047048536,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.536",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529294,1735047048546,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.546",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529295,1735047048556,"fUST",-506.06018121,0.00013698,2,"2024-12-24T13:30:48.556",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529296,1735047048567,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.567",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529297,1735047048577,"fUST",-501.52316425,0.00013698,2,"2024-12-24T13:30:48.577",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529298,1735047048588,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.588",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529299,1735047048598,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.598",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529300,1735047048609,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.609",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529301,1735047048619,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.619",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529302,1735047048628,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.628",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529303,1735047048638,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.638",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529304,1735047048647,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.647",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529305,1735047048656,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.656",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529306,1735047048666,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.666",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529307,1735047048675,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.675",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529308,1735047048685,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.685",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529309,1735047048695,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529310,1735047048705,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.705",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529311,1735047048715,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.715",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529312,1735047048725,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.725",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529313,1735047048735,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.735",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529314,1735047048746,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.746",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529315,1735047048756,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.756",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529316,1735047048767,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.767",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529317,1735047048778,"fUST",-621.465034,0.00013698,2,"2024-12-24T13:30:48.778",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529318,1735047048788,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.788",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529319,1735047048800,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.800",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529320,1735047048812,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.812",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529321,1735047048823,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.823",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529322,1735047048833,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.833",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529323,1735047048844,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.844",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529324,1735047048855,"fUST",-984.38,0.00013698,2,"2024-12-24T13:30:48.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529325,1735047048866,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.866",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529326,1735047048876,"fUST",-253.037176,0.00013698,2,"2024-12-24T13:30:48.876",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529327,1735047048887,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.887",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529328,1735047048897,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.897",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529329,1735047048908,"fUST",-374.70637749,0.00013698,2,"2024-12-24T13:30:48.908",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529330,1735047048918,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.918",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529331,1735047048928,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.928",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529332,1735047048939,"fUST",-413.98611556,0.00013698,2,"2024-12-24T13:30:48.939",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529333,1735047048949,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:48.949",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529334,1735047048959,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.959",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529335,1735047048970,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.970",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529336,1735047048980,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:48.980",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529337,1735047048990,"fUST",-150.94010433,0.00013698,2,"2024-12-24T13:30:48.990",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529338,1735047049000,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:49.000",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529339,1735047049010,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:49.010",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529340,1735047049020,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.020",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529341,1735047049030,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.030",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529342,1735047049042,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.042",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529343,1735047049052,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.052",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529344,1735047049062,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.062",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529345,1735047049072,"fUST",-1093.92,0.00013698,2,"2024-12-24T13:30:49.072",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529346,1735047049082,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.082",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529347,1735047049092,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.092",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529348,1735047049102,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.102",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529349,1735047049112,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.112",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529350,1735047049122,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.122",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529351,1735047049132,"fUST",-683.64,0.00013698,2,"2024-12-24T13:30:49.132",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529352,1735047049142,"fUST",-649.0533309,0.00013698,2,"2024-12-24T13:30:49.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529353,1735047049151,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.151",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529354,1735047049161,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.161",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529355,1735047049311,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.311",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529356,1735047049323,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.323",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529357,1735047049334,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.334",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529358,1735047049343,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.343",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529359,1735047049353,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.353",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529360,1735047049362,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.362",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529361,1735047049373,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.373",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529362,1735047049383,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.383",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529363,1735047049393,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.393",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529364,1735047049403,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.403",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529365,1735047049414,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.414",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529366,1735047049426,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.426",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529367,1735047049436,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.436",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529368,1735047049445,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.445",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529369,1735047049455,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.455",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529370,1735047049464,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.464",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529371,1735047049474,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.474",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529372,1735047049484,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.484",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529373,1735047049494,"fUST",-444.193294,0.00013698,2,"2024-12-24T13:30:49.494",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529374,1735047049504,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.504",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529375,1735047049514,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.514",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529376,1735047049523,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.523",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529377,1735047049533,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.533",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529378,1735047049543,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.543",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529379,1735047049553,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.553",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529380,1735047049564,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.564",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529381,1735047049575,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.575",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529382,1735047049584,"fUST",-462.38914694,0.00013698,2,"2024-12-24T13:30:49.584",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529383,1735047049594,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.594",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529384,1735047049604,"fUST",-200.37028954,0.00013698,2,"2024-12-24T13:30:49.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529385,1735047049614,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.614",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529386,1735047049624,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.624",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529387,1735047049634,"fUST",-287.384383,0.00013698,2,"2024-12-24T13:30:49.634",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529388,1735047049644,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.644",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529389,1735047049654,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.654",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529390,1735047049663,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.663",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529391,1735047049673,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.673",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529392,1735047049682,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.682",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529393,1735047049692,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.692",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529394,1735047049703,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.703",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529395,1735047049712,"fUST",-1077.46,0.00013698,2,"2024-12-24T13:30:49.712",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529396,1735047049722,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.722",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529397,1735047049732,"fUST",-531.77,0.00013698,2,"2024-12-24T13:30:49.732",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529398,1735047049741,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.741",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529399,1735047049750,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.750",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529400,1735047049759,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.759",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529401,1735047049768,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.768",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529402,1735047049778,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.778",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529403,1735047049788,"fUST",-237.18268341,0.00013698,2,"2024-12-24T13:30:49.788",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529404,1735047049798,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.798",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529405,1735047049807,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.807",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529406,1735047049818,"fUST",-567.847128,0.00013698,2,"2024-12-24T13:30:49.818",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529407,1735047049827,"fUST",-567.847128,0.00013698,2,"2024-12-24T13:30:49.827",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529408,1735047049837,"fUST",-567.847128,0.00013698,2,"2024-12-24T13:30:49.837",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529409,1735047049849,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.849",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529410,1735047049859,"fUST",-553.9,0.00013698,2,"2024-12-24T13:30:49.859",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529411,1735047049869,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.869",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529412,1735047049878,"fUST",-506.64147036,0.00013698,2,"2024-12-24T13:30:49.878",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529413,1735047049891,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.891",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529414,1735047049900,"fUST",-567.847128,0.00013698,2,"2024-12-24T13:30:49.900",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529415,1735047049910,"fUST",-567.847128,0.00013698,2,"2024-12-24T13:30:49.910",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529416,1735047049920,"fUST",-567.847128,0.00013698,2,"2024-12-24T13:30:49.920",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529417,1735047049930,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.930",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529418,1735047049941,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.941",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529419,1735047049951,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.951",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529420,1735047049961,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.961",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529421,1735047049970,"fUST",-501.49091669,0.00013698,2,"2024-12-24T13:30:49.970",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529422,1735047049980,"fUST",-2179.56,0.00013698,2,"2024-12-24T13:30:49.980",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529423,1735047049989,"fUST",-550.94,0.00013698,2,"2024-12-24T13:30:49.989",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529424,1735047049999,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:49.999",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529425,1735047050009,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.009",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529426,1735047050018,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.018",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529427,1735047050028,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.028",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529428,1735047050037,"fUST",-264.465561,0.00013698,2,"2024-12-24T13:30:50.037",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529429,1735047050047,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.047",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529430,1735047050056,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.056",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529431,1735047050066,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.066",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529432,1735047050076,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.076",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529433,1735047050085,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.085",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529434,1735047050095,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.095",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529435,1735047050105,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.105",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529436,1735047050115,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.115",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529437,1735047050124,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.124",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529438,1735047050133,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.133",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529439,1735047050142,"fUST",-2695.38,0.00013698,2,"2024-12-24T13:30:50.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529440,1735047050152,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.152",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529441,1735047050162,"fUST",-1037.91,0.00013698,2,"2024-12-24T13:30:50.162",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529442,1735047050171,"fUST",-503.57947919,0.00013698,2,"2024-12-24T13:30:50.171",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529443,1735047050181,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.181",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529444,1735047050190,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.190",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529445,1735047050199,"fUST",-270.97624302,0.00013698,2,"2024-12-24T13:30:50.199",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529446,1735047050208,"fUST",-513.60329251,0.00013698,2,"2024-12-24T13:30:50.208",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529447,1735047050218,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.218",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529448,1735047050227,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.227",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529449,1735047050237,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529450,1735047050247,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.247",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529451,1735047050257,"fUST",-295.96648215,0.00013698,2,"2024-12-24T13:30:50.257",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529452,1735047050266,"fUST",-588.93,0.00013698,2,"2024-12-24T13:30:50.266",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529453,1735047050276,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.276",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529454,1735047050285,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.285",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529455,1735047050295,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.295",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529456,1735047050305,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.305",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529457,1735047050315,"fUST",-7630.88,0.00013698,2,"2024-12-24T13:30:50.315",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529458,1735047050325,"fUST",-536.511513,0.00013698,2,"2024-12-24T13:30:50.325",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529459,1735047050334,"fUST",-572.26,0.00013698,2,"2024-12-24T13:30:50.334",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529460,1735047050344,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.344",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529461,1735047050354,"fUST",-536.511513,0.00013698,2,"2024-12-24T13:30:50.354",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529462,1735047050364,"fUST",-536.511513,0.00013698,2,"2024-12-24T13:30:50.364",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529463,1735047050373,"fUST",-787.48,0.00013698,2,"2024-12-24T13:30:50.373",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529464,1735047050383,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.383",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529465,1735047050392,"fUST",-536.511513,0.00013698,2,"2024-12-24T13:30:50.392",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529466,1735047050402,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.402",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529467,1735047050411,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.411",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529468,1735047050421,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.421",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529469,1735047050430,"fUST",-671.92,0.00013698,2,"2024-12-24T13:30:50.430",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529470,1735047050440,"fUST",-599.98,0.00013698,4,"2024-12-24T13:30:50.440",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529471,1735047050449,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.449",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529472,1735047050459,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.459",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529473,1735047050468,"fUST",-487.77554923,0.00013698,2,"2024-12-24T13:30:50.468",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529474,1735047050478,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.478",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529475,1735047050488,"fUST",-263.4049,0.00013698,2,"2024-12-24T13:30:50.488",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529476,1735047050498,"fUST",-732.48,0.00013698,2,"2024-12-24T13:30:50.498",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529477,1735047050507,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.507",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529478,1735047050516,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.516",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529479,1735047050526,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.526",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529480,1735047050535,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.535",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529481,1735047050545,"fUST",-501.28367717,0.00013698,2,"2024-12-24T13:30:50.545",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529482,1735047050554,"fUST",-702.68,0.00013698,2,"2024-12-24T13:30:50.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529483,1735047050564,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.564",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529484,1735047050574,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.574",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529485,1735047050583,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.583",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529486,1735047050593,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.593",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529487,1735047050602,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.602",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529488,1735047050612,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.612",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529489,1735047050621,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.621",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529490,1735047050631,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.631",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529491,1735047050640,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.640",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529492,1735047050650,"fUST",-496.80783017,0.00013698,2,"2024-12-24T13:30:50.650",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529493,1735047050659,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.659",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529494,1735047050669,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.669",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529495,1735047050678,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529496,1735047050688,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529497,1735047050698,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.698",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529498,1735047050707,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.707",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529499,1735047050717,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.717",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529500,1735047050727,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.727",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529501,1735047050736,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.736",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529502,1735047050746,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.746",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529503,1735047050755,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.755",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529504,1735047050765,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.765",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529505,1735047050774,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.774",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529506,1735047050784,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529507,1735047050794,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.794",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529508,1735047050803,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.803",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529509,1735047050815,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.815",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529510,1735047050825,"fUST",-594.74,0.00013698,2,"2024-12-24T13:30:50.825",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529511,1735047050835,"fUST",-508.20192022,0.00013698,2,"2024-12-24T13:30:50.835",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529512,1735047050844,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.844",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529513,1735047050856,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.856",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529514,1735047050866,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.866",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529515,1735047050876,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.876",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529516,1735047050885,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.885",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529517,1735047050895,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.895",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529518,1735047050906,"fUST",-159.245283,0.00013698,2,"2024-12-24T13:30:50.906",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529519,1735047050916,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.916",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529520,1735047050927,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.927",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529521,1735047050937,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.937",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529522,1735047050947,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.947",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529523,1735047050957,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.957",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529524,1735047050967,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.967",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529525,1735047050977,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:50.977",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529526,1735047050987,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.987",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529527,1735047050997,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:50.997",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529528,1735047051006,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.006",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529529,1735047051016,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.016",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529530,1735047051026,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.026",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529531,1735047051035,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.035",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529532,1735047051046,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.046",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529533,1735047051057,"fUST",-1578.8,0.00013698,2,"2024-12-24T13:30:51.057",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529534,1735047051071,"fUST",-501.27621066,0.00013698,2,"2024-12-24T13:30:51.071",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529535,1735047051080,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.080",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529536,1735047051090,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.090",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529537,1735047051100,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.100",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529538,1735047051110,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.110",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529539,1735047051119,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.119",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529540,1735047051128,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.128",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529541,1735047051138,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.138",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529542,1735047051148,"fUST",-501.0,0.00013698,2,"2024-12-24T13:30:51.148",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529543,1735047051157,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.157",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529544,1735047051167,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.167",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529545,1735047051176,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.176",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529546,1735047051186,"fUST",-540.46,0.00013698,2,"2024-12-24T13:30:51.186",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529547,1735047051196,"fUST",-545.32,0.00013698,2,"2024-12-24T13:30:51.196",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529548,1735047051206,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.206",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529549,1735047051215,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.215",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529550,1735047051225,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.225",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529551,1735047051235,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.235",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529552,1735047051245,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.245",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529553,1735047051255,"fUST",-154.020492,0.00013698,2,"2024-12-24T13:30:51.255",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529554,1735047051264,"fUST",-161.4575129,0.00013698,2,"2024-12-24T13:30:51.264",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529555,1735047051274,"fUST",-672.17,0.00013698,2,"2024-12-24T13:30:51.274",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529556,1735047051283,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.283",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529557,1735047051293,"fUST",-1417.73,0.00013698,2,"2024-12-24T13:30:51.293",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529558,1735047051303,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.303",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529559,1735047051315,"fUST",-2068.73,0.00013698,2,"2024-12-24T13:30:51.315",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529560,1735047051324,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.324",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529561,1735047051334,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.334",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529562,1735047051343,"fUST",-502.94,0.00013698,2,"2024-12-24T13:30:51.343",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529563,1735047051352,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.352",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529564,1735047051362,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.362",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529565,1735047051371,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.371",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529566,1735047051381,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.381",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529567,1735047051391,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.391",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529568,1735047051400,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.400",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529569,1735047051409,"fUST",-600.55726188,0.00013698,2,"2024-12-24T13:30:51.409",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529570,1735047051418,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.418",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529571,1735047051428,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.428",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529572,1735047051437,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.437",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529573,1735047051447,"fUST",-1169.57,0.00013698,2,"2024-12-24T13:30:51.447",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529574,1735047051456,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.456",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529575,1735047051465,"fUST",-220.91,0.00013698,2,"2024-12-24T13:30:51.465",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529576,1735047051475,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.475",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529577,1735047051485,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529578,1735047051495,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.495",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529579,1735047051505,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.505",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529580,1735047051515,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529581,1735047051524,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.524",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529582,1735047051534,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.534",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529583,1735047051543,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.543",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529584,1735047051553,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.553",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529585,1735047051565,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.565",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529586,1735047051574,"fUST",-166.608603,0.00013698,2,"2024-12-24T13:30:51.574",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529587,1735047051583,"fUST",-746.89,0.00013698,2,"2024-12-24T13:30:51.583",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529588,1735047051592,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.592",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529589,1735047051601,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.601",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529590,1735047051611,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.611",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529591,1735047051621,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.621",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529592,1735047051630,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.630",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529593,1735047051639,"fUST",-210.562104,0.00013698,2,"2024-12-24T13:30:51.639",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529594,1735047051648,"fUST",-790.67,0.00013698,2,"2024-12-24T13:30:51.648",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529595,1735047051657,"fUST",-660.18,0.00013698,2,"2024-12-24T13:30:51.657",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529596,1735047051667,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.667",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529597,1735047051676,"fUST",-742.47,0.00013698,2,"2024-12-24T13:30:51.676",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529598,1735047051685,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.685",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529599,1735047051695,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529600,1735047051704,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.704",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529601,1735047051713,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529602,1735047051722,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.722",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529603,1735047051731,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.731",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529604,1735047051740,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.740",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529605,1735047051749,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.749",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529606,1735047051758,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.758",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529607,1735047051768,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.768",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529608,1735047051777,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.777",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529609,1735047051787,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.787",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529610,1735047051796,"fUST",-473.103615,0.00013698,2,"2024-12-24T13:30:51.796",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529611,1735047051805,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.805",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529612,1735047051815,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.815",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529613,1735047051941,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.941",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529614,1735047051951,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.951",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529615,1735047051961,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.961",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529616,1735047051971,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:51.971",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529617,1735047051980,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.980",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529618,1735047051990,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:51.990",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529619,1735047051999,"fUST",-2138.45,0.00013698,2,"2024-12-24T13:30:51.999",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529620,1735047052009,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.009",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529621,1735047052018,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.018",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529622,1735047052027,"fUST",-500.95572852,0.00013698,2,"2024-12-24T13:30:52.027",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529623,1735047052037,"fUST",-1173.26,0.00013698,2,"2024-12-24T13:30:52.037",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529624,1735047052047,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.047",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529625,1735047052056,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.056",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529626,1735047052065,"fUST",-636.24820938,0.00013698,2,"2024-12-24T13:30:52.065",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529627,1735047052074,"fUST",-237.06831383,0.00013698,2,"2024-12-24T13:30:52.074",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529628,1735047052083,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.083",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529629,1735047052093,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.093",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529630,1735047052103,"fUST",-267.14266445,0.00013698,2,"2024-12-24T13:30:52.103",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529631,1735047052112,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.112",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529632,1735047052121,"fUST",-3254.68,0.00013698,2,"2024-12-24T13:30:52.121",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529633,1735047052131,"fUST",-779.72,0.00013698,2,"2024-12-24T13:30:52.131",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529634,1735047052140,"fUST",-500.86058448,0.00013698,2,"2024-12-24T13:30:52.140",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529635,1735047052150,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.150",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529636,1735047052159,"fUST",-502.61,0.00013698,2,"2024-12-24T13:30:52.159",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529637,1735047052168,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.168",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529638,1735047052178,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.178",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529639,1735047052187,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.187",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529640,1735047052196,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.196",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529641,1735047052206,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.206",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529642,1735047052215,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.215",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529643,1735047052224,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.224",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529644,1735047052233,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.233",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529645,1735047052243,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.243",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529646,1735047052253,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.253",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529647,1735047052262,"fUST",-514.595736,0.00013698,2,"2024-12-24T13:30:52.262",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529648,1735047052271,"fUST",-506.78221807,0.00013698,2,"2024-12-24T13:30:52.271",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529649,1735047052281,"fUST",-603.05940872,0.00013698,2,"2024-12-24T13:30:52.281",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529650,1735047052291,"fUST",-1566.84,0.00013698,2,"2024-12-24T13:30:52.291",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529651,1735047052301,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.301",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529652,1735047052311,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.311",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529653,1735047052322,"fUST",-519.9,0.00013698,2,"2024-12-24T13:30:52.322",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529654,1735047052331,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.331",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529655,1735047052341,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.341",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529656,1735047052350,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.350",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529657,1735047052359,"fUST",-2666.29,0.00013698,2,"2024-12-24T13:30:52.359",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529658,1735047052369,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.369",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529659,1735047052379,"fUST",-1144.97,0.00013698,2,"2024-12-24T13:30:52.379",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529660,1735047052388,"fUST",-1299.82,0.00013698,2,"2024-12-24T13:30:52.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529661,1735047052398,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.398",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529662,1735047052408,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.408",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529663,1735047052418,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.418",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529664,1735047052428,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.428",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529665,1735047052438,"fUST",-3331.75,0.00013698,2,"2024-12-24T13:30:52.438",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529666,1735047052447,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.447",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529667,1735047052457,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.457",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529668,1735047052466,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.466",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529669,1735047052476,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.476",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529670,1735047052485,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529671,1735047052495,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.495",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529672,1735047052505,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.505",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529673,1735047052515,"fUST",-2639.24,0.00013698,2,"2024-12-24T13:30:52.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529674,1735047052524,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.524",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529675,1735047052535,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.535",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529676,1735047052544,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.544",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529677,1735047052554,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529678,1735047052563,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.563",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529679,1735047052573,"fUST",-201.03759,0.00013698,2,"2024-12-24T13:30:52.573",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529680,1735047052582,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.582",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529681,1735047052592,"fUST",-502.3387078,0.00013698,2,"2024-12-24T13:30:52.592",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529682,1735047052601,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.601",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529683,1735047052610,"fUST",-500.7535264,0.00013698,2,"2024-12-24T13:30:52.610",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529684,1735047052619,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.619",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529685,1735047052629,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.629",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529686,1735047052638,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.638",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529687,1735047052647,"fUST",-500.71598307,0.00013698,2,"2024-12-24T13:30:52.647",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529688,1735047052657,"fUST",-1187.87,0.00013698,2,"2024-12-24T13:30:52.657",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529689,1735047052666,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.666",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529690,1735047052676,"fUST",-255.99588308,0.00013698,2,"2024-12-24T13:30:52.676",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529691,1735047052685,"fUST",-2351.29,0.00013698,2,"2024-12-24T13:30:52.685",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529692,1735047052695,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529693,1735047052704,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.704",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529694,1735047052714,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.714",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529695,1735047052723,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.723",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529696,1735047052733,"fUST",-2217.3,0.00013698,2,"2024-12-24T13:30:52.733",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529697,1735047052743,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.743",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529698,1735047052752,"fUST",-1259.25,0.00013698,2,"2024-12-24T13:30:52.752",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529699,1735047052762,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.762",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529700,1735047052771,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.771",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529701,1735047052781,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.781",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529702,1735047052790,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.790",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529703,1735047052799,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.799",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529704,1735047052809,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.809",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529705,1735047052819,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.819",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529706,1735047052828,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.828",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529707,1735047052838,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.838",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529708,1735047052849,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.849",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529709,1735047052859,"fUST",-754.07,0.00013698,2,"2024-12-24T13:30:52.859",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529710,1735047052868,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.868",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529711,1735047052877,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.877",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529712,1735047052888,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.888",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529713,1735047052898,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.898",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529714,1735047052908,"fUST",-780.313542,0.00013698,2,"2024-12-24T13:30:52.908",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529715,1735047052918,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.918",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529716,1735047052928,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.928",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529717,1735047052938,"fUST",-484.675227,0.00013698,2,"2024-12-24T13:30:52.938",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529718,1735047052948,"fUST",-1353.78,0.00013698,2,"2024-12-24T13:30:52.948",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529719,1735047052957,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.957",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529720,1735047052967,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.967",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529721,1735047052977,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.977",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529722,1735047052986,"fUST",-168.37711476,0.00013698,2,"2024-12-24T13:30:52.986",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529723,1735047052996,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:52.996",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529724,1735047053006,"fUST",-502.74411992,0.00013698,2,"2024-12-24T13:30:53.006",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529725,1735047053015,"fUST",-1281.31,0.00013698,2,"2024-12-24T13:30:53.015",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529726,1735047053025,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.025",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529727,1735047053034,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.034",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529728,1735047053044,"fUST",-151.0,0.00013698,2,"2024-12-24T13:30:53.044",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529729,1735047053054,"fUST",-242.76118,0.00013698,2,"2024-12-24T13:30:53.054",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529730,1735047053063,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.063",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529731,1735047053074,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.074",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529732,1735047053084,"fUST",-701.36,0.00013698,2,"2024-12-24T13:30:53.084",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529733,1735047053093,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.093",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529734,1735047053103,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.103",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529735,1735047053112,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.112",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529736,1735047053122,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.122",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529737,1735047053131,"fUST",-2419.58,0.00013698,2,"2024-12-24T13:30:53.131",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529738,1735047053141,"fUST",-5916.79,0.00013698,2,"2024-12-24T13:30:53.141",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529739,1735047053151,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.151",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529740,1735047053161,"fUST",-1633.08,0.00013698,2,"2024-12-24T13:30:53.161",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529741,1735047053171,"fUST",-814.65,0.00013698,2,"2024-12-24T13:30:53.171",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529742,1735047053181,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.181",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529743,1735047053190,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.190",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529744,1735047053199,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.199",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529745,1735047053209,"fUST",-1110.22,0.00013698,2,"2024-12-24T13:30:53.209",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529746,1735047053219,"fUST",-2532.08,0.00013698,2,"2024-12-24T13:30:53.219",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529747,1735047053228,"fUST",-2867.2,0.00013698,2,"2024-12-24T13:30:53.228",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529748,1735047053237,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529749,1735047053246,"fUST",-5199.63,0.00013698,2,"2024-12-24T13:30:53.246",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529750,1735047053255,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.255",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529751,1735047053265,"fUST",-1443.6,0.00013698,2,"2024-12-24T13:30:53.265",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529752,1735047053274,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.274",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529753,1735047053284,"fUST",-1258.23,0.00013698,2,"2024-12-24T13:30:53.284",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529754,1735047053294,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.294",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529755,1735047053304,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.304",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529756,1735047053313,"fUST",-1776.49,0.00013698,2,"2024-12-24T13:30:53.313",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529757,1735047053327,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.327",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529758,1735047053337,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.337",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529759,1735047053347,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.347",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529760,1735047053357,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.357",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529761,1735047053366,"fUST",-4843.72,0.00013698,2,"2024-12-24T13:30:53.366",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529762,1735047053375,"fUST",-508.73487692,0.00013698,2,"2024-12-24T13:30:53.375",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529763,1735047053385,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.385",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529764,1735047053394,"fUST",-506.02651724,0.00013698,2,"2024-12-24T13:30:53.394",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529765,1735047053403,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.403",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529766,1735047053413,"fUST",-707.69,0.00013698,2,"2024-12-24T13:30:53.413",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529767,1735047053422,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.422",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529768,1735047053432,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.432",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529769,1735047053442,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.442",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529770,1735047053451,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.451",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529771,1735047053461,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.461",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529772,1735047053470,"fUST",-504.92929516,0.00013698,2,"2024-12-24T13:30:53.470",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529773,1735047053479,"fUST",-524.36,0.00013698,2,"2024-12-24T13:30:53.479",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529774,1735047053488,"fUST",-1864.43,0.00013698,2,"2024-12-24T13:30:53.488",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529775,1735047053498,"fUST",-468.36942259,0.00013698,2,"2024-12-24T13:30:53.498",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529776,1735047053507,"fUST",-956.47,0.00013698,2,"2024-12-24T13:30:53.507",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529777,1735047053516,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.516",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529778,1735047053526,"fUST",-2265.04,0.00013698,2,"2024-12-24T13:30:53.526",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529779,1735047053535,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.535",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529780,1735047053545,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.545",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529781,1735047053554,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529782,1735047053564,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.564",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529783,1735047053575,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.575",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529784,1735047053585,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.585",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529785,1735047053595,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.595",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529786,1735047053604,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529787,1735047053614,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.614",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529788,1735047053625,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.625",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529789,1735047053634,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.634",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529790,1735047053643,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.643",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529791,1735047053653,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.653",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529792,1735047053662,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.662",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529793,1735047053672,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.672",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529794,1735047053681,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.681",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529795,1735047053691,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.691",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529796,1735047053700,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.700",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529797,1735047053710,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.710",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529798,1735047053719,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.719",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529799,1735047053729,"fUST",-1402.93,0.00013698,2,"2024-12-24T13:30:53.729",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529800,1735047053738,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529801,1735047053749,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.749",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529802,1735047053762,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.762",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529803,1735047053771,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.771",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529804,1735047053780,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.780",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529805,1735047053791,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.791",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529806,1735047053801,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.801",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529807,1735047053810,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.810",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529808,1735047053821,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.821",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529809,1735047053830,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.830",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529810,1735047053840,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.840",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529811,1735047053851,"fUST",-537.73,0.00013698,2,"2024-12-24T13:30:53.851",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529812,1735047053861,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529813,1735047053871,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.871",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529814,1735047053880,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.880",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529815,1735047053891,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.891",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529816,1735047053901,"fUST",-517.93,0.00013698,2,"2024-12-24T13:30:53.901",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529817,1735047053912,"fUST",-517.97,0.00013698,2,"2024-12-24T13:30:53.912",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529818,1735047053924,"fUST",-513.42633538,0.00013698,2,"2024-12-24T13:30:53.924",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529819,1735047053934,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.934",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529820,1735047053943,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.943",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529821,1735047053952,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.952",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529822,1735047053962,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.962",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529823,1735047053971,"fUST",-500.0,0.00013698,2,"2024-12-24T13:30:53.971",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529824,1735047053980,"fUST",-577.81,0.00013698,2,"2024-12-24T13:30:53.980",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529825,1735047053989,"fUST",-714.53927692,0.00013698,2,"2024-12-24T13:30:53.989",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529859,1735047757724,"fUST",1155.44,0.0001002,2,"2024-12-24T13:42:37.724",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529861,1735047873119,"fUST",500.0,0.00023,120,"2024-12-24T13:44:33.119",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529866,1735048026119,"fUST",-175.5803503,0.00012382,2,"2024-12-24T13:47:06.119",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529867,1735048026144,"fUST",-175.5803503,0.00012507,2,"2024-12-24T13:47:06.144",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529868,1735048026168,"fUST",-388.392,0.0001302,2,"2024-12-24T13:47:06.168",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529869,1735048026191,"fUST",-1643.97424616,0.00013597,2,"2024-12-24T13:47:06.191",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529870,1735048026213,"fUST",-300.0,0.00013672,2,"2024-12-24T13:47:06.213",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529871,1735048026236,"fUST",-300.0,0.00013672,2,"2024-12-24T13:47:06.236",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529872,1735048026257,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.257",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529873,1735048026280,"fUST",-500.3944593,0.00013673,2,"2024-12-24T13:47:06.280",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529874,1735048026303,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.303",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529875,1735048026324,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.324",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529876,1735048026345,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.345",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529877,1735048026367,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.367",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529878,1735048026391,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.391",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529879,1735048026414,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.414",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529880,1735048026437,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.437",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529881,1735048026461,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.461",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529882,1735048026639,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.639",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529883,1735048026665,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.665",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529884,1735048026688,"fUST",-500.0,0.00013673,2,"2024-12-24T13:47:06.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529885,1735048026713,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529886,1735048026738,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529887,1735048026761,"fUST",-348.11452924,0.00013697,2,"2024-12-24T13:47:06.761",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529888,1735048026784,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529889,1735048026813,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.813",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529890,1735048026836,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.836",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529891,1735048026861,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529892,1735048026886,"fUST",-535.58651468,0.00013697,2,"2024-12-24T13:47:06.886",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529893,1735048026910,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.910",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529894,1735048026933,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.933",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529895,1735048026957,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.957",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529896,1735048026981,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:06.981",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529897,1735048027015,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.015",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529898,1735048027038,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.038",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529899,1735048027063,"fUST",-268.01255987,0.00013697,2,"2024-12-24T13:47:07.063",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529900,1735048027087,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.087",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529901,1735048027115,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.115",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529902,1735048027142,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529903,1735048027166,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.166",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529904,1735048027189,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.189",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529905,1735048027214,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.214",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529906,1735048027237,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529907,1735048027264,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.264",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529908,1735048027288,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.288",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529909,1735048027311,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.311",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529910,1735048027334,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.334",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529911,1735048027358,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.358",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529912,1735048027381,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.381",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529913,1735048027411,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.411",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529914,1735048027435,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.435",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529915,1735048027461,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.461",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529916,1735048027490,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.490",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529917,1735048027514,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.514",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529918,1735048027538,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.538",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529919,1735048027563,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.563",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529920,1735048027588,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.588",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529921,1735048027613,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.613",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529922,1735048027638,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.638",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529923,1735048027661,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.661",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529924,1735048027689,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.689",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529925,1735048027712,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.712",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529926,1735048027735,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.735",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529927,1735048027758,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.758",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529928,1735048027780,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.780",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529929,1735048027802,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.802",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529930,1735048027832,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.832",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529931,1735048027854,"fUST",-354.82781447,0.00013697,2,"2024-12-24T13:47:07.854",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529932,1735048027878,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.878",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529933,1735048027902,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.902",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529934,1735048027926,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.926",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529935,1735048027948,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.948",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529936,1735048027970,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.970",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529937,1735048027992,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:07.992",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529938,1735048028014,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.014",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529939,1735048028037,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.037",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529940,1735048028063,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.063",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529941,1735048028086,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.086",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529942,1735048028110,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.110",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529943,1735048028138,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.138",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529944,1735048028162,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.162",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529945,1735048028185,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.185",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529946,1735048028216,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.216",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529947,1735048028243,"fUST",-281.56715305,0.00013697,2,"2024-12-24T13:47:08.243",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529948,1735048028268,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.268",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529949,1735048028292,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.292",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529950,1735048028316,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.316",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529951,1735048028340,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.340",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529952,1735048028363,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.363",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529953,1735048028388,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529954,1735048028414,"fUST",-500.0,0.00013697,2,"2024-12-24T13:47:08.414",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529955,1735048028438,"fUST",-533.87164362,0.00013697,2,"2024-12-24T13:47:08.438",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529956,1735048028462,"fUST",-207.19347488,0.00013697,2,"2024-12-24T13:47:08.462",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529958,1735048028489,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.489",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529959,1735048028512,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.512",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529960,1735048028535,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.535",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529961,1735048028557,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.557",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529962,1735048028582,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.582",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529963,1735048028608,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:08.608",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529964,1735048028631,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.631",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529965,1735048028654,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.654",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529966,1735048028678,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529967,1735048028701,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.701",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529968,1735048028732,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.732",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529969,1735048028758,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:08.758",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529970,1735048028781,"fUST",-151.516839,0.00013698,2,"2024-12-24T13:47:08.781",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529971,1735048028804,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.804",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529972,1735048028826,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.826",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529973,1735048028850,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.850",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529974,1735048028873,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.873",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529975,1735048028897,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.897",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529976,1735048028924,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.924",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529977,1735048028949,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.949",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529978,1735048028972,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.972",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529979,1735048028995,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:08.995",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529980,1735048029020,"fUST",-484.682395,0.00013698,2,"2024-12-24T13:47:09.020",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529981,1735048029045,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.045",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529982,1735048029069,"fUST",-157.281737,0.00013698,2,"2024-12-24T13:47:09.069",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529983,1735048029092,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.092",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529984,1735048029115,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.115",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529985,1735048029138,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.138",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529986,1735048029163,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.163",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529987,1735048029185,"fUST",-151.960608,0.00013698,2,"2024-12-24T13:47:09.185",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529988,1735048029209,"fUST",-504.37921985,0.00013698,2,"2024-12-24T13:47:09.209",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529989,1735048029232,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.232",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529990,1735048029257,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.257",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529991,1735048029448,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.448",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529992,1735048029474,"fUST",-238.554618,0.00013698,2,"2024-12-24T13:47:09.474",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529993,1735048029498,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.498",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529994,1735048029520,"fUST",-151.0,0.00013698,2,"2024-12-24T13:47:09.520",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529995,1735048029543,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.543",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529996,1735048029568,"fUST",-206.534302,0.00013698,2,"2024-12-24T13:47:09.568",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529997,1735048029592,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.592",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529998,1735048029615,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.615",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346529999,1735048029641,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.641",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530000,1735048029666,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.666",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530001,1735048029691,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.691",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530002,1735048029716,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.716",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530003,1735048029741,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.741",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530004,1735048029765,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.765",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530005,1735048029795,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.795",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530006,1735048029819,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.819",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530007,1735048029844,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.844",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530008,1735048029866,"fUST",-276.012066,0.00013698,2,"2024-12-24T13:47:09.866",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530009,1735048029892,"fUST",-635.8,0.00013698,2,"2024-12-24T13:47:09.892",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530010,1735048029917,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.917",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530011,1735048029939,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.939",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530012,1735048029961,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:09.961",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530013,1735048029983,"fUST",-510.49957534,0.00013698,2,"2024-12-24T13:47:09.983",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530014,1735048030006,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.006",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530015,1735048030031,"fUST",-447.90691997,0.00013698,2,"2024-12-24T13:47:10.031",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530016,1735048030554,"fUST",-128.77327804,0.00013698,2,"2024-12-24T13:47:10.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530017,1735048030578,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.578",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530018,1735048030600,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.600",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530019,1735048030622,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.622",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530020,1735048030648,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.648",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530021,1735048030672,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.672",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530022,1735048030695,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530023,1735048030718,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.718",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530024,1735048030738,"fUST",-582.77935342,0.00013698,2,"2024-12-24T13:47:10.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530025,1735048030760,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.760",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530026,1735048030784,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530027,1735048030805,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.805",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530028,1735048030827,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.827",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530029,1735048030851,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.851",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530030,1735048030872,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.872",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530031,1735048030898,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.898",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530032,1735048030921,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.921",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530033,1735048030946,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.946",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530034,1735048030973,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.973",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530035,1735048030997,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:10.997",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530036,1735048031021,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.021",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530037,1735048031046,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.046",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530038,1735048031069,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.069",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530039,1735048031092,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.092",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530040,1735048031115,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.115",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530041,1735048031142,"fUST",-502.43197458,0.00013698,2,"2024-12-24T13:47:11.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530042,1735048031165,"fUST",-943.37,0.00013698,2,"2024-12-24T13:47:11.165",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530043,1735048031189,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.189",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530044,1735048031213,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.213",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530045,1735048031236,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.236",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530046,1735048031260,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.260",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530047,1735048031283,"fUST",-539.09243868,0.00013698,2,"2024-12-24T13:47:11.283",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530048,1735048031306,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.306",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530049,1735048031330,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.330",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530050,1735048031353,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.353",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530051,1735048031377,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.377",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530052,1735048031404,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.404",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530053,1735048031432,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.432",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530054,1735048031457,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.457",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530055,1735048031482,"fUST",-368.31882546,0.00013698,2,"2024-12-24T13:47:11.482",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530056,1735048031506,"fUST",-171.75893341,0.00013698,2,"2024-12-24T13:47:11.506",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530057,1735048031530,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.530",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530058,1735048031553,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.553",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530059,1735048031577,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.577",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530060,1735048031602,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.602",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530061,1735048031624,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.624",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530062,1735048031650,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.650",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530063,1735048031672,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.672",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530064,1735048031694,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.694",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530065,1735048031716,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.716",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530066,1735048031739,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.739",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530067,1735048031760,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.760",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530068,1735048031783,"fUST",-1048.34,0.00013698,2,"2024-12-24T13:47:11.783",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530069,1735048031805,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.805",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530070,1735048031826,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.826",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530071,1735048031849,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:11.849",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530072,1735048032050,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.050",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530073,1735048032077,"fUST",-501.82136557,0.00013698,2,"2024-12-24T13:47:12.077",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530074,1735048032101,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.101",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530075,1735048032123,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.123",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530076,1735048032148,"fUST",-509.61,0.00013698,2,"2024-12-24T13:47:12.148",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530077,1735048032171,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.171",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530078,1735048032193,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.193",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530079,1735048032215,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.215",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530080,1735048032237,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530081,1735048032260,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.260",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530082,1735048032281,"fUST",-445.14443252,0.00013698,2,"2024-12-24T13:47:12.281",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530083,1735048032303,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.303",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530084,1735048032325,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.325",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530085,1735048032347,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.347",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530086,1735048032369,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.369",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530087,1735048032393,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.393",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530088,1735048032420,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.420",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530089,1735048032443,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.443",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530090,1735048032465,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.465",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530091,1735048032488,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.488",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530092,1735048032509,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.509",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530093,1735048032532,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.532",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530094,1735048032554,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530095,1735048032576,"fUST",-548.42,0.00013698,2,"2024-12-24T13:47:12.576",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530096,1735048032599,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.599",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530097,1735048032623,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.623",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530098,1735048032648,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.648",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530099,1735048032671,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.671",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530100,1735048032695,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530101,1735048032716,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.716",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530102,1735048032738,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530103,1735048032761,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.761",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530104,1735048032783,"fUST",-558.57410541,0.00013698,2,"2024-12-24T13:47:12.783",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530105,1735048032807,"fUST",-1206.78,0.00013698,2,"2024-12-24T13:47:12.807",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530106,1735048032831,"fUST",-544.8,0.00013698,2,"2024-12-24T13:47:12.831",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530107,1735048032854,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.854",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530108,1735048032876,"fUST",-2426.58,0.00013698,2,"2024-12-24T13:47:12.876",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530109,1735048032905,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.905",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530110,1735048032928,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.928",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530111,1735048032953,"fUST",-521.05283879,0.00013698,2,"2024-12-24T13:47:12.953",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530112,1735048032976,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.976",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530113,1735048032998,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:12.998",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530114,1735048033021,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.021",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530115,1735048033044,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.044",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530116,1735048033065,"fUST",-1014.37,0.00013698,2,"2024-12-24T13:47:13.065",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530117,1735048033087,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.087",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530118,1735048033109,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.109",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530119,1735048033134,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.134",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530120,1735048033157,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.157",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530121,1735048033179,"fUST",-1072.88,0.00013698,2,"2024-12-24T13:47:13.179",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530122,1735048033213,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.213",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530123,1735048033243,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.243",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530124,1735048033279,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.279",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530125,1735048033313,"fUST",-1063.96,0.00013698,2,"2024-12-24T13:47:13.313",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530126,1735048033345,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.345",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530127,1735048033379,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.379",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530128,1735048033415,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.415",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530129,1735048033447,"fUST",-673.4,0.00013698,2,"2024-12-24T13:47:13.447",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530130,1735048033478,"fUST",-538.60499573,0.00013698,2,"2024-12-24T13:47:13.478",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530131,1735048033515,"fUST",-502.51,0.00013698,2,"2024-12-24T13:47:13.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530132,1735048033541,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.541",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530133,1735048033573,"fUST",-574.98,0.00013698,4,"2024-12-24T13:47:13.573",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530134,1735048033602,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.602",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530135,1735048033633,"fUST",-502.48023637,0.00013698,2,"2024-12-24T13:47:13.633",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530136,1735048033661,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.661",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530137,1735048033690,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.690",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530138,1735048033721,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.721",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530139,1735048033750,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.750",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530140,1735048033778,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.778",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530141,1735048033808,"fUST",-1572.26,0.00013698,2,"2024-12-24T13:47:13.808",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530142,1735048033837,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.837",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530143,1735048033865,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.865",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530144,1735048033899,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:13.899",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530145,1735048033931,"fUST",-644.17,0.00013698,2,"2024-12-24T13:47:13.931",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530146,1735048033962,"fUST",-2098.95,0.00013698,2,"2024-12-24T13:47:13.962",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530147,1735048033992,"fUST",-9137.54385827,0.00013698,2,"2024-12-24T13:47:13.992",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530148,1735048034024,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.024",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530149,1735048034052,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.052",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530150,1735048034081,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.081",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530151,1735048034109,"fUST",-1188.98,0.00013698,2,"2024-12-24T13:47:14.109",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530152,1735048034137,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.137",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530153,1735048034165,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.165",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530154,1735048034195,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.195",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530155,1735048034224,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.224",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530156,1735048034252,"fUST",-1157.39,0.00013698,2,"2024-12-24T13:47:14.252",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530157,1735048034284,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.284",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530158,1735048034315,"fUST",-1344.48,0.00013698,2,"2024-12-24T13:47:14.315",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530159,1735048034346,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.346",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530160,1735048034376,"fUST",-305.38070206,0.00013698,2,"2024-12-24T13:47:14.376",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530161,1735048034410,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.410",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530162,1735048034439,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.439",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530163,1735048034472,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.472",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530164,1735048034504,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.504",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530165,1735048034534,"fUST",-505.62906926,0.00013698,2,"2024-12-24T13:47:14.534",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530166,1735048034563,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.563",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530167,1735048034592,"fUST",-2153.1,0.00013698,2,"2024-12-24T13:47:14.592",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530168,1735048034620,"fUST",-711.53,0.00013698,2,"2024-12-24T13:47:14.620",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530169,1735048034651,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.651",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530170,1735048034672,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.672",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530171,1735048034695,"fUST",-504.00014673,0.00013698,2,"2024-12-24T13:47:14.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530172,1735048034719,"fUST",-710.15,0.00013698,2,"2024-12-24T13:47:14.719",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530173,1735048034966,"fUST",-502.83978836,0.00013698,2,"2024-12-24T13:47:14.966",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530174,1735048034991,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:14.991",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530175,1735048035016,"fUST",-338.85316385,0.00013698,2,"2024-12-24T13:47:15.016",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530176,1735048035038,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.038",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530177,1735048035061,"fUST",-505.72,0.00013698,2,"2024-12-24T13:47:15.061",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530178,1735048035085,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.085",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530179,1735048035109,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.109",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530180,1735048035133,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.133",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530181,1735048035158,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.158",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530182,1735048035180,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.180",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530183,1735048035204,"fUST",-376.12523213,0.00013698,2,"2024-12-24T13:47:15.204",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530184,1735048035227,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.227",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530185,1735048035250,"fUST",-547.12,0.00013698,2,"2024-12-24T13:47:15.250",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530186,1735048035273,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.273",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530187,1735048035295,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.295",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530188,1735048035318,"fUST",-500.54572933,0.00013698,2,"2024-12-24T13:47:15.318",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530189,1735048035342,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.342",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530190,1735048035365,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.365",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530191,1735048035388,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530192,1735048035417,"fUST",-1335.63,0.00013698,2,"2024-12-24T13:47:15.417",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530193,1735048035445,"fUST",-556.97,0.00013698,2,"2024-12-24T13:47:15.445",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530194,1735048035472,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.472",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530195,1735048035498,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.498",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530196,1735048035522,"fUST",-547.60367185,0.00013698,2,"2024-12-24T13:47:15.522",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530197,1735048035545,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.545",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530198,1735048035571,"fUST",-655.16,0.00013698,2,"2024-12-24T13:47:15.571",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530199,1735048035597,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.597",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530200,1735048035620,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.620",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530201,1735048035646,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.646",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530202,1735048035669,"fUST",-1250.22,0.00013698,2,"2024-12-24T13:47:15.669",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530203,1735048035695,"fUST",-1184.56,0.00013698,2,"2024-12-24T13:47:15.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530204,1735048035719,"fUST",-507.63562191,0.00013698,2,"2024-12-24T13:47:15.719",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530205,1735048035741,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.741",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530206,1735048035764,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.764",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530207,1735048035791,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.791",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530208,1735048035828,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.828",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530209,1735048035851,"fUST",-501.2470995,0.00013698,2,"2024-12-24T13:47:15.851",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530210,1735048035874,"fUST",-500.86737084,0.00013698,2,"2024-12-24T13:47:15.874",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530211,1735048035899,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.899",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530212,1735048035921,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.921",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530213,1735048035944,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.944",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530214,1735048035967,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:15.967",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530215,1735048035989,"fUST",-1032.56,0.00013698,2,"2024-12-24T13:47:15.989",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530216,1735048036012,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.012",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530217,1735048036035,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.035",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530218,1735048036059,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.059",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530219,1735048036083,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.083",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530220,1735048036105,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.105",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530221,1735048036127,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.127",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530222,1735048036153,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.153",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530223,1735048036175,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.175",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530224,1735048036196,"fUST",-373.85509581,0.00013698,2,"2024-12-24T13:47:16.196",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530225,1735048036217,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.217",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530226,1735048036240,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.240",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530227,1735048036264,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.264",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530228,1735048036287,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.287",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530229,1735048036310,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.310",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530230,1735048036335,"fUST",-503.07365187,0.00013698,2,"2024-12-24T13:47:16.335",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530231,1735048036360,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.360",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530232,1735048036383,"fUST",-503.80586531,0.00013698,2,"2024-12-24T13:47:16.383",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530233,1735048036412,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.412",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530234,1735048036433,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.433",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530235,1735048036458,"fUST",-527.98,0.00013698,2,"2024-12-24T13:47:16.458",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530236,1735048036482,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.482",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530237,1735048036507,"fUST",-564.39,0.00013698,2,"2024-12-24T13:47:16.507",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530238,1735048036530,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.530",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530239,1735048036554,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530240,1735048036580,"fUST",-2088.75,0.00013698,2,"2024-12-24T13:47:16.580",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530241,1735048036603,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.603",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530242,1735048036626,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.626",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530243,1735048036651,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.651",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530244,1735048036674,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.674",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530245,1735048036696,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.696",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530246,1735048036722,"fUST",-7312.93,0.00013698,2,"2024-12-24T13:47:16.722",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530247,1735048036748,"fUST",-994.66,0.00013698,2,"2024-12-24T13:47:16.748",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530248,1735048036770,"fUST",-501.56263956,0.00013698,2,"2024-12-24T13:47:16.770",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530249,1735048036792,"fUST",-2583.08,0.00013698,2,"2024-12-24T13:47:16.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530250,1735048036814,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.814",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530251,1735048036836,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.836",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530252,1735048036860,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.860",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530253,1735048036882,"fUST",-509.88368655,0.00013698,2,"2024-12-24T13:47:16.882",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530254,1735048036907,"fUST",-502.07905923,0.00013698,2,"2024-12-24T13:47:16.907",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530255,1735048036929,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.929",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530256,1735048036953,"fUST",-701.96,0.00013698,2,"2024-12-24T13:47:16.953",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530257,1735048036977,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:16.977",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530258,1735048037000,"fUST",-1170.8,0.00013698,2,"2024-12-24T13:47:17.000",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530259,1735048037022,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.022",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530260,1735048037045,"fUST",-626.05127123,0.00013698,2,"2024-12-24T13:47:17.045",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530261,1735048037067,"fUST",-530.82,0.00013698,2,"2024-12-24T13:47:17.067",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530262,1735048037090,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.090",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530263,1735048037112,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.112",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530264,1735048037135,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.135",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530265,1735048037159,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.159",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530266,1735048037181,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.181",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530267,1735048037203,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.203",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530268,1735048037226,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.226",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530269,1735048037249,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.249",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530270,1735048037272,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.272",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530271,1735048037296,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.296",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530272,1735048037319,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.319",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530273,1735048037340,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.340",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530274,1735048037364,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.364",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530275,1735048037386,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.386",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530276,1735048037412,"fUST",-754.67,0.00013698,2,"2024-12-24T13:47:17.412",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530277,1735048037434,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.434",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530278,1735048037455,"fUST",-502.57353539,0.00013698,2,"2024-12-24T13:47:17.455",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530279,1735048037479,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.479",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530280,1735048037506,"fUST",-1501.56,0.00013698,2,"2024-12-24T13:47:17.506",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530281,1735048037529,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.529",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530282,1735048037554,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530283,1735048037577,"fUST",-1043.5,0.00013698,2,"2024-12-24T13:47:17.577",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530284,1735048037600,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.600",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530285,1735048037624,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.624",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530286,1735048037646,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.646",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530287,1735048037668,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.668",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530288,1735048037691,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.691",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530289,1735048037715,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.715",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530290,1735048037739,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.739",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530291,1735048037763,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.763",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530292,1735048037787,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.787",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530293,1735048037809,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.809",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530294,1735048037832,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.832",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530295,1735048037854,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.854",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530296,1735048037876,"fUST",-2529.27,0.00013698,2,"2024-12-24T13:47:17.876",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530297,1735048037900,"fUST",-643.93,0.00013698,2,"2024-12-24T13:47:17.900",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530298,1735048037921,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.921",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530299,1735048037943,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.943",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530300,1735048037964,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.964",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530301,1735048037986,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:17.986",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530302,1735048038007,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.007",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530303,1735048038030,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.030",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530304,1735048038052,"fUST",-2253.32,0.00013698,2,"2024-12-24T13:47:18.052",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530305,1735048038073,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.073",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530306,1735048038098,"fUST",-1297.37,0.00013698,2,"2024-12-24T13:47:18.098",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530307,1735048038121,"fUST",-501.32343272,0.00013698,2,"2024-12-24T13:47:18.121",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530308,1735048038292,"fUST",-542.37990136,0.00013698,2,"2024-12-24T13:47:18.292",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530309,1735048038317,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.317",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530310,1735048038341,"fUST",-2318.76,0.00013698,2,"2024-12-24T13:47:18.341",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530311,1735048038365,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.365",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530312,1735048038387,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.387",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530313,1735048038420,"fUST",-569.96,0.00013698,2,"2024-12-24T13:47:18.420",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530314,1735048038443,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.443",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530315,1735048038475,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.475",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530316,1735048038503,"fUST",-515.33,0.00013698,2,"2024-12-24T13:47:18.503",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530317,1735048038531,"fUST",-672.14,0.00013698,2,"2024-12-24T13:47:18.531",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530318,1735048038559,"fUST",-582.09,0.00013698,2,"2024-12-24T13:47:18.559",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530319,1735048038583,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.583",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530320,1735048038607,"fUST",-2175.28,0.00013698,2,"2024-12-24T13:47:18.607",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530321,1735048038630,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.630",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530322,1735048038654,"fUST",-517.95,0.00013698,2,"2024-12-24T13:47:18.654",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530323,1735048038678,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530324,1735048038701,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.701",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530325,1735048038724,"fUST",-1513.01,0.00013698,2,"2024-12-24T13:47:18.724",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530326,1735048038753,"fUST",-722.65,0.00013698,2,"2024-12-24T13:47:18.753",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530327,1735048038777,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.777",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530328,1735048038803,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.803",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530329,1735048038827,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.827",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530330,1735048038852,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.852",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530331,1735048038876,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.876",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530332,1735048038902,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.902",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530333,1735048038926,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.926",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530334,1735048038948,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.948",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530335,1735048038970,"fUST",-1205.8,0.00013698,2,"2024-12-24T13:47:18.970",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530336,1735048038992,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:18.992",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530337,1735048039014,"fUST",-528.72364355,0.00013698,2,"2024-12-24T13:47:19.014",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530338,1735048039036,"fUST",-916.62,0.00013698,2,"2024-12-24T13:47:19.036",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530339,1735048039061,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.061",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530340,1735048039085,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.085",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530341,1735048039109,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.109",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530342,1735048039133,"fUST",-780.71,0.00013698,2,"2024-12-24T13:47:19.133",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530343,1735048039159,"fUST",-1702.47,0.00013698,2,"2024-12-24T13:47:19.159",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530344,1735048039183,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.183",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530345,1735048039206,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.206",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530346,1735048039230,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.230",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530347,1735048039258,"fUST",-430.38064465,0.00013698,2,"2024-12-24T13:47:19.258",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530348,1735048039281,"fUST",-5670.26,0.00013698,2,"2024-12-24T13:47:19.281",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530349,1735048039306,"fUST",-522.6,0.00013698,2,"2024-12-24T13:47:19.306",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530350,1735048039331,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.331",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530351,1735048039355,"fUST",-1786.75,0.00013698,2,"2024-12-24T13:47:19.355",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530352,1735048039380,"fUST",-1982.54,0.00013698,2,"2024-12-24T13:47:19.380",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530353,1735048039404,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.404",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530354,1735048039433,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.433",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530355,1735048039457,"fUST",-678.2,0.00013698,2,"2024-12-24T13:47:19.457",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530356,1735048039485,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530357,1735048039511,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.511",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530358,1735048039534,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.534",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530359,1735048039559,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.559",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530360,1735048039584,"fUST",-1403.27,0.00013698,2,"2024-12-24T13:47:19.584",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530361,1735048039607,"fUST",-1120.84,0.00013698,2,"2024-12-24T13:47:19.607",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530362,1735048039629,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.629",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530363,1735048039653,"fUST",-4641.89,0.00013698,2,"2024-12-24T13:47:19.653",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530364,1735048039675,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.675",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530365,1735048039698,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.698",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530366,1735048039721,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.721",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530367,1735048039745,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.745",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530368,1735048039769,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.769",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530369,1735048039792,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530370,1735048039817,"fUST",-2170.66,0.00013698,2,"2024-12-24T13:47:19.817",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530371,1735048039839,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.839",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530372,1735048039861,"fUST",-26384.29,0.00013698,2,"2024-12-24T13:47:19.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530373,1735048039883,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.883",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530374,1735048039906,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.906",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530375,1735048039929,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.929",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530376,1735048039952,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.952",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530377,1735048039973,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:19.973",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530378,1735048039996,"fUST",-567.95,0.00013698,2,"2024-12-24T13:47:19.996",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530379,1735048040018,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.018",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530380,1735048040041,"fUST",-632.68,0.00013698,2,"2024-12-24T13:47:20.041",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530381,1735048040063,"fUST",-502.99564261,0.00013698,2,"2024-12-24T13:47:20.063",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530382,1735048040086,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.086",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530383,1735048040109,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.109",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530384,1735048040133,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.133",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530385,1735048040157,"fUST",-1642.2,0.00013698,2,"2024-12-24T13:47:20.157",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530386,1735048040179,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.179",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530387,1735048040202,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.202",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530388,1735048040224,"fUST",-539.01,0.00013698,2,"2024-12-24T13:47:20.224",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530389,1735048040248,"fUST",-553.74,0.00013698,2,"2024-12-24T13:47:20.248",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530390,1735048040272,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.272",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530391,1735048040294,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.294",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530392,1735048040316,"fUST",-555.32,0.00013698,2,"2024-12-24T13:47:20.316",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530393,1735048040339,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.339",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530394,1735048040364,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.364",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530395,1735048040389,"fUST",-211.71,0.00013698,2,"2024-12-24T13:47:20.389",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530396,1735048040419,"fUST",-672.58,0.00013698,2,"2024-12-24T13:47:20.419",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530397,1735048040444,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.444",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530399,1735048040468,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.468",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530400,1735048040494,"fUST",-13359.15,0.00013698,2,"2024-12-24T13:47:20.494",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530401,1735048040518,"fUST",-496.47469723,0.00013698,2,"2024-12-24T13:47:20.518",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530402,1735048040542,"fUST",-10480.55,0.00013698,2,"2024-12-24T13:47:20.542",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530403,1735048040565,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.565",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530404,1735048040589,"fUST",-567.44383087,0.00013698,2,"2024-12-24T13:47:20.589",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530405,1735048040612,"fUST",-561.49,0.00013698,2,"2024-12-24T13:47:20.612",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530406,1735048040636,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.636",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530407,1735048040663,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.663",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530408,1735048040688,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530409,1735048040713,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530410,1735048040736,"fUST",-3409.63,0.00013698,2,"2024-12-24T13:47:20.736",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530411,1735048040760,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.760",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530412,1735048040784,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530413,1735048040810,"fUST",-715.77,0.00013698,2,"2024-12-24T13:47:20.810",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530414,1735048040833,"fUST",-673.73,0.00013698,2,"2024-12-24T13:47:20.833",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530415,1735048040855,"fUST",-757.72,0.00013698,2,"2024-12-24T13:47:20.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530416,1735048040878,"fUST",-515.69751531,0.00013698,2,"2024-12-24T13:47:20.878",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530417,1735048040902,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.902",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530418,1735048040927,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.927",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530419,1735048040950,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.950",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530420,1735048040974,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:20.974",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530421,1735048040997,"fUST",-3988.4,0.00013698,2,"2024-12-24T13:47:20.997",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530422,1735048041021,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.021",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530423,1735048041044,"fUST",-1175.51,0.00013698,2,"2024-12-24T13:47:21.044",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530424,1735048041068,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.068",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530425,1735048041091,"fUST",-511.46095186,0.00013698,2,"2024-12-24T13:47:21.091",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530426,1735048041114,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.114",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530427,1735048041138,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.138",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530428,1735048041161,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.161",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530429,1735048041183,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.183",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530430,1735048041206,"fUST",-502.32559526,0.00013698,2,"2024-12-24T13:47:21.206",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530431,1735048041229,"fUST",-552.34,0.00013698,2,"2024-12-24T13:47:21.229",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530432,1735048041253,"fUST",-7604.03,0.00013698,2,"2024-12-24T13:47:21.253",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530433,1735048041276,"fUST",-4527.33,0.00013698,2,"2024-12-24T13:47:21.276",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530434,1735048041300,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.300",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530435,1735048041324,"fUST",-719.09,0.00013698,2,"2024-12-24T13:47:21.324",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530436,1735048041347,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.347",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530437,1735048041369,"fUST",-2049.35,0.00013698,2,"2024-12-24T13:47:21.369",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530438,1735048041398,"fUST",-11297.92,0.00013698,2,"2024-12-24T13:47:21.398",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530439,1735048041427,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.427",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530440,1735048041450,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.450",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530441,1735048041472,"fUST",-1815.78,0.00013698,2,"2024-12-24T13:47:21.472",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530442,1735048041500,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.500",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530443,1735048041522,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.522",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530444,1735048041544,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.544",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530445,1735048041564,"fUST",-504.52070204,0.00013698,2,"2024-12-24T13:47:21.564",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530446,1735048041587,"fUST",-504.36100751,0.00013698,2,"2024-12-24T13:47:21.587",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530447,1735048041611,"fUST",-3409.78,0.00013698,2,"2024-12-24T13:47:21.611",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530448,1735048041634,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.634",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530449,1735048041792,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530450,1735048041815,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.815",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530451,1735048041837,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.837",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530452,1735048041860,"fUST",-1124.38,0.00013698,2,"2024-12-24T13:47:21.860",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530453,1735048041883,"fUST",-95905.06,0.00013698,2,"2024-12-24T13:47:21.883",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530454,1735048041909,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.909",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530455,1735048041933,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.933",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530456,1735048041956,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:21.956",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530457,1735048041978,"fUST",-501.05912959,0.00013698,2,"2024-12-24T13:47:21.978",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530458,1735048042000,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.000",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530459,1735048042022,"fUST",-2014.99,0.00013698,2,"2024-12-24T13:47:22.022",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530460,1735048042044,"fUST",-359.28280393,0.00013698,2,"2024-12-24T13:47:22.044",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530461,1735048042068,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.068",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530462,1735048042100,"fUST",-3858.69,0.00013698,2,"2024-12-24T13:47:22.100",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530463,1735048042124,"fUST",-694.41,0.00013698,2,"2024-12-24T13:47:22.124",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530464,1735048042148,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.148",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530465,1735048042170,"fUST",-1245.67,0.00013698,2,"2024-12-24T13:47:22.170",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530466,1735048042192,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.192",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530467,1735048042215,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.215",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530468,1735048042236,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.236",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530469,1735048042260,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.260",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530470,1735048042285,"fUST",-20534.06,0.00013698,2,"2024-12-24T13:47:22.285",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530471,1735048042308,"fUST",-1097.26,0.00013698,2,"2024-12-24T13:47:22.308",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530472,1735048042331,"fUST",-747.23,0.00013698,2,"2024-12-24T13:47:22.331",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530473,1735048042354,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.354",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530474,1735048042379,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.379",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530475,1735048042408,"fUST",-5222.49,0.00013698,2,"2024-12-24T13:47:22.408",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530476,1735048042435,"fUST",-480.0014852,0.00013698,2,"2024-12-24T13:47:22.435",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530477,1735048042460,"fUST",-3192.92,0.00013698,2,"2024-12-24T13:47:22.460",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530478,1735048042484,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.484",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530479,1735048042509,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.509",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530480,1735048042532,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.532",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530481,1735048042555,"fUST",-1223.41,0.00013698,2,"2024-12-24T13:47:22.555",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530482,1735048042576,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.576",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530483,1735048042599,"fUST",-2555.2,0.00013698,2,"2024-12-24T13:47:22.599",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530484,1735048042622,"fUST",-523.52,0.00013698,2,"2024-12-24T13:47:22.622",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530485,1735048042645,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.645",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530486,1735048042668,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.668",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530487,1735048042690,"fUST",-1565.04,0.00013698,2,"2024-12-24T13:47:22.690",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530488,1735048042713,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530489,1735048042737,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.737",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530490,1735048042758,"fUST",-500.0,0.00013698,2,"2024-12-24T13:47:22.758",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530491,1735048042781,"fUST",-535.71,0.00013698,2,"2024-12-24T13:47:22.781",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530492,1735048042804,"fUST",-1648.903331,0.00013699,2,"2024-12-24T13:47:22.804",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530493,1735048042827,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:22.827",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530494,1735048042849,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:22.849",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530495,1735048042873,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:22.873",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530496,1735048042895,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:22.895",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530497,1735048042918,"fUST",-195.2309956,0.00013699,2,"2024-12-24T13:47:22.918",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530498,1735048042940,"fUST",-14100.5303935,0.00013699,2,"2024-12-24T13:47:22.940",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530499,1735048042964,"fUST",-201.03759,0.00013699,2,"2024-12-24T13:47:22.964",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530500,1735048042988,"fUST",-201.03759,0.00013699,2,"2024-12-24T13:47:22.988",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530501,1735048043013,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:23.013",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530502,1735048043037,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:23.037",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530503,1735048043061,"fUST",-484.682395,0.00013699,2,"2024-12-24T13:47:23.061",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530504,1735048043089,"fUST",-484.682395,0.00013699,2,"2024-12-24T13:47:23.089",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530505,1735048043113,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:23.113",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530506,1735048043137,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.137",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530507,1735048043159,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.159",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530508,1735048043181,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.181",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530509,1735048043203,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.203",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530510,1735048043226,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.226",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530511,1735048043250,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.250",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530512,1735048043272,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.272",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530513,1735048043295,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.295",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530514,1735048043317,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.317",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530515,1735048043341,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.341",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530516,1735048043364,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.364",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530517,1735048043388,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530518,1735048043413,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.413",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530519,1735048043437,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.437",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530520,1735048043461,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.461",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530521,1735048043485,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530522,1735048043508,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.508",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530523,1735048043531,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.531",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530524,1735048043553,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.553",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530525,1735048043578,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.578",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530526,1735048043604,"fUST",-248.13607736,0.00013699,2,"2024-12-24T13:47:23.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530527,1735048043625,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.625",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530528,1735048043648,"fUST",-500.0,0.00013699,2,"2024-12-24T13:47:23.648",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530529,1735048043672,"fUST",-276.012066,0.00013699,2,"2024-12-24T13:47:23.672",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530530,1735048043698,"fUST",-276.012066,0.00013699,2,"2024-12-24T13:47:23.698",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530531,1735048043725,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.725",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530532,1735048043747,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.747",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530533,1735048043769,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.769",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530534,1735048043793,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.793",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530535,1735048043815,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.815",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530536,1735048043837,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.837",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530537,1735048043861,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530538,1735048043885,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.885",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530539,1735048043920,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.920",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530540,1735048043942,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.942",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530541,1735048043966,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.966",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530542,1735048043988,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:23.988",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530543,1735048044011,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.011",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530544,1735048044033,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.033",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530545,1735048044056,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.056",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530546,1735048044079,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.079",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530547,1735048044102,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.102",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530548,1735048044125,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.125",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530549,1735048044149,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.149",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530550,1735048044171,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.171",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530551,1735048044194,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.194",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530552,1735048044218,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.218",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530553,1735048044249,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.249",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530554,1735048044275,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.275",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530555,1735048044301,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.301",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530556,1735048044325,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.325",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530557,1735048044348,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.348",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530558,1735048044370,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.370",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530559,1735048044393,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.393",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530560,1735048044432,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.432",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530561,1735048044459,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.459",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530562,1735048044486,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.486",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530563,1735048044510,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.510",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530564,1735048044532,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.532",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530565,1735048044554,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530566,1735048044578,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.578",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530567,1735048044602,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.602",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530568,1735048044628,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.628",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530569,1735048044651,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.651",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530570,1735048044673,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.673",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530571,1735048044695,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.695",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530572,1735048044717,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.717",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530573,1735048044739,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.739",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530574,1735048044760,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.760",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530575,1735048044782,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.782",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530576,1735048044804,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.804",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530577,1735048044827,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.827",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530578,1735048044852,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.852",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530579,1735048044877,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.877",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530580,1735048044907,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.907",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530581,1735048044936,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:24.936",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530582,1735048045095,"fUST",-560.75833223,0.00013699,2,"2024-12-24T13:47:25.095",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530583,1735048045120,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.120",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530584,1735048045143,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.143",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530585,1735048045176,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.176",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530586,1735048045201,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.201",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530587,1735048045226,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.226",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530588,1735048045252,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.252",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530589,1735048045277,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.277",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530590,1735048045301,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.301",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530591,1735048045325,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.325",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530592,1735048045348,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.348",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530593,1735048045372,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.372",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530594,1735048045399,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.399",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530595,1735048045426,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.426",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530596,1735048045448,"fUST",-540.73124895,0.00013699,2,"2024-12-24T13:47:25.448",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530597,1735048045471,"fUST",-151.0,0.00013699,2,"2024-12-24T13:47:25.471",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530598,1735048045494,"fUST",-1351.21,0.000137,2,"2024-12-24T13:47:25.494",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530599,1735048045516,"fUST",-151.0,0.000137,2,"2024-12-24T13:47:25.516",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530600,1735048045539,"fUST",-151.0,0.000137,2,"2024-12-24T13:47:25.539",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530601,1735048045561,"fUST",-151.0,0.000137,2,"2024-12-24T13:47:25.561",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530602,1735048045584,"fUST",-151.0,0.000137,2,"2024-12-24T13:47:25.584",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530603,1735048045608,"fUST",-151.0,0.000137,2,"2024-12-24T13:47:25.608",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530604,1735048045632,"fUST",-153.0,0.00013749,2,"2024-12-24T13:47:25.632",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530605,1735048045657,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.657",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530606,1735048045681,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.681",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530607,1735048045703,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.703",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530608,1735048045724,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.724",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530609,1735048045746,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.746",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530610,1735048045769,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.769",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530611,1735048045792,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530612,1735048045816,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.816",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530613,1735048045839,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.839",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530614,1735048045862,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.862",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530615,1735048045886,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.886",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530616,1735048045912,"fUST",-151.0,0.000138,2,"2024-12-24T13:47:25.912",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530617,1735048045938,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:25.938",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530618,1735048045963,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:25.963",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530619,1735048045985,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:25.985",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530620,1735048046007,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.007",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530621,1735048046030,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.030",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530622,1735048046052,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.052",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530623,1735048046076,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.076",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530624,1735048046101,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.101",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530625,1735048046127,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.127",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530626,1735048046154,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.154",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530627,1735048046177,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.177",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530628,1735048046200,"fUST",-151.0,0.000139,2,"2024-12-24T13:47:26.200",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530629,1735048046224,"fUST",-352.2473484,0.000139,2,"2024-12-24T13:47:26.224",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530630,1735048046247,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.247",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530631,1735048046269,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.269",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530632,1735048046295,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.295",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530633,1735048046318,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.318",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530634,1735048046341,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.341",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530635,1735048046365,"fUST",-287.384383,0.00013972,2,"2024-12-24T13:47:26.365",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530636,1735048046388,"fUST",-287.384389,0.00013972,2,"2024-12-24T13:47:26.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530637,1735048046415,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.415",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530638,1735048046438,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.438",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530639,1735048046461,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.461",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530640,1735048046485,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530641,1735048046510,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.510",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530642,1735048046532,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.532",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530643,1735048046554,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530644,1735048046577,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.577",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530645,1735048046600,"fUST",-201.03759,0.00013972,2,"2024-12-24T13:47:26.600",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530646,1735048046622,"fUST",-201.03758,0.00013972,2,"2024-12-24T13:47:26.622",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530647,1735048046644,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:26.644",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530648,1735048046669,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:26.669",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530650,1735048046692,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:26.692",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530651,1735048046714,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.714",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530652,1735048046738,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530653,1735048046761,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.761",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530654,1735048046784,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:26.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530655,1735048046808,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:26.808",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530656,1735048046833,"fUST",-152.434951,0.00013972,2,"2024-12-24T13:47:26.833",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530657,1735048046855,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:26.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530658,1735048046878,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:26.878",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530659,1735048046902,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:26.902",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530660,1735048046925,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:26.925",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530661,1735048046948,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:26.948",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530662,1735048046976,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:26.976",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530663,1735048047000,"fUST",-484.682395,0.00013972,2,"2024-12-24T13:47:27.000",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530664,1735048047024,"fUST",-484.6824,0.00013972,2,"2024-12-24T13:47:27.024",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530665,1735048047047,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.047",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530666,1735048047071,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.071",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530667,1735048047095,"fUST",-572.89922256,0.00013972,2,"2024-12-24T13:47:27.095",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530668,1735048047118,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.118",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530669,1735048047142,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:27.142",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530670,1735048047168,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:27.168",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530671,1735048047190,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:27.190",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530672,1735048047216,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:27.216",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530673,1735048047239,"fUST",-274.989392,0.00013972,2,"2024-12-24T13:47:27.239",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530674,1735048047264,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.264",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530675,1735048047286,"fUST",-443.19680993,0.00013972,2,"2024-12-24T13:47:27.286",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530676,1735048047309,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.309",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530677,1735048047332,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.332",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530678,1735048047356,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.356",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530679,1735048047379,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.379",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530680,1735048047405,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.405",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530681,1735048047434,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.434",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530682,1735048047458,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.458",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530683,1735048047484,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.484",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530684,1735048047510,"fUST",-635.8,0.00013972,2,"2024-12-24T13:47:27.510",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530685,1735048047533,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.533",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530686,1735048047559,"fUST",-276.012066,0.00013972,2,"2024-12-24T13:47:27.559",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530687,1735048047586,"fUST",-276.012059,0.00013972,2,"2024-12-24T13:47:27.586",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530688,1735048047611,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.611",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530689,1735048047636,"fUST",-501.72281816,0.00013972,2,"2024-12-24T13:47:27.636",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530690,1735048047663,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.663",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530691,1735048047688,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530692,1735048047713,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530693,1735048047738,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530694,1735048047762,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.762",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530695,1735048047786,"fUST",-501.80906101,0.00013972,2,"2024-12-24T13:47:27.786",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530696,1735048047814,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.814",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530697,1735048047837,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.837",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530698,1735048047861,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530699,1735048047883,"fUST",-501.05242534,0.00013972,2,"2024-12-24T13:47:27.883",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530700,1735048047908,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.908",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530701,1735048047931,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.931",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530702,1735048047957,"fUST",-648.81828581,0.00013972,2,"2024-12-24T13:47:27.957",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530703,1735048047979,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:27.979",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530704,1735048048003,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.003",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530705,1735048048027,"fUST",-501.87864327,0.00013972,2,"2024-12-24T13:47:28.027",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530706,1735048048050,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.050",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530707,1735048048074,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.074",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530708,1735048048098,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.098",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530709,1735048048127,"fUST",-513.41090463,0.00013972,2,"2024-12-24T13:47:28.127",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530710,1735048048154,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.154",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530711,1735048048303,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.303",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530712,1735048048327,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.327",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530713,1735048048351,"fUST",-502.71435717,0.00013972,2,"2024-12-24T13:47:28.351",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530714,1735048048375,"fUST",-525.05976233,0.00013972,2,"2024-12-24T13:47:28.375",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530715,1735048048399,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:28.399",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530716,1735048048432,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:28.432",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530717,1735048048456,"fUST",-943.37,0.00013972,2,"2024-12-24T13:47:28.456",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530718,1735048048485,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530719,1735048048509,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.509",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530720,1735048048533,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.533",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530721,1735048048556,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.556",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530722,1735048048579,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:28.579",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530723,1735048048603,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:28.603",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530724,1735048048629,"fUST",-151.0,0.00013972,2,"2024-12-24T13:47:28.629",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530725,1735048048655,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.655",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530726,1735048048678,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530727,1735048048700,"fUST",-499.6179495,0.00013972,2,"2024-12-24T13:47:28.700",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530728,1735048048721,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.721",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530729,1735048048744,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.744",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530730,1735048048766,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.766",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530731,1735048048790,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.790",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530732,1735048048813,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.813",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530733,1735048048836,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.836",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530734,1735048048859,"fUST",-502.42736205,0.00013972,2,"2024-12-24T13:47:28.859",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530735,1735048048881,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.881",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530736,1735048048907,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.907",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530737,1735048048929,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.929",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530738,1735048048953,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.953",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530739,1735048048976,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.976",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530740,1735048048999,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:28.999",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530741,1735048049022,"fUST",-522.10070741,0.00013972,2,"2024-12-24T13:47:29.022",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530742,1735048049045,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:29.045",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530743,1735048049069,"fUST",-397.49299,0.00013972,2,"2024-12-24T13:47:29.069",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530744,1735048049091,"fUST",-397.49299,0.00013972,2,"2024-12-24T13:47:29.091",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530745,1735048049115,"fUST",-1048.34,0.00013972,2,"2024-12-24T13:47:29.115",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530746,1735048049139,"fUST",-407.15433714,0.00013972,2,"2024-12-24T13:47:29.139",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530747,1735048049162,"fUST",-397.49299,0.00013972,2,"2024-12-24T13:47:29.162",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530748,1735048049186,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:29.186",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530749,1735048049209,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:29.209",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530750,1735048049231,"fUST",-397.49299,0.00013972,2,"2024-12-24T13:47:29.231",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530751,1735048049254,"fUST",-397.49299,0.00013972,2,"2024-12-24T13:47:29.254",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530752,1735048049277,"fUST",-500.0,0.00013972,2,"2024-12-24T13:47:29.277",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530753,1735048049301,"fUST",-152.80935189,0.00013972,2,"2024-12-24T13:47:29.301",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530832,1735048141360,"fUST",-1000.0,0.00013536,2,"2024-12-24T13:49:01.360",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530833,1735048141383,"fUST",-500.0,0.00013673,2,"2024-12-24T13:49:01.383",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530834,1735048141406,"fUST",-300.0,0.00013697,2,"2024-12-24T13:49:01.406",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530835,1735048141431,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.431",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530836,1735048141455,"fUST",-1438.99,0.00013698,2,"2024-12-24T13:49:01.455",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530837,1735048141480,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.480",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530838,1735048141508,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.508",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530839,1735048141533,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.533",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530840,1735048141557,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.557",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530841,1735048141581,"fUST",-2325.47,0.00013698,2,"2024-12-24T13:49:01.581",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530842,1735048141605,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.605",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530843,1735048141630,"fUST",-5433.99,0.00013698,2,"2024-12-24T13:49:01.630",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530844,1735048141654,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.654",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530845,1735048141677,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.677",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530846,1735048141700,"fUST",-522.1,0.00013698,2,"2024-12-24T13:49:01.700",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530847,1735048141724,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.724",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530848,1735048141747,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.747",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530849,1735048141770,"fUST",-2222.15,0.00013698,2,"2024-12-24T13:49:01.770",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530850,1735048141793,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.793",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530851,1735048141821,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.821",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530852,1735048141843,"fUST",-1156.5,0.00013698,2,"2024-12-24T13:49:01.843",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530853,1735048141867,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.867",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530854,1735048141889,"fUST",-4962.14,0.00013698,2,"2024-12-24T13:49:01.889",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530855,1735048141914,"fUST",-2080.22,0.00013698,2,"2024-12-24T13:49:01.914",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530856,1735048141940,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:01.940",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530857,1735048141964,"fUST",-1243.31,0.00013698,2,"2024-12-24T13:49:01.964",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530858,1735048141988,"fUST",-2657.09,0.00013698,2,"2024-12-24T13:49:01.988",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530859,1735048142011,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.011",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530860,1735048142034,"fUST",-501.71583336,0.00013698,2,"2024-12-24T13:49:02.034",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530861,1735048142056,"fUST",-4448.48,0.00013698,2,"2024-12-24T13:49:02.056",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530862,1735048142208,"fUST",-582.81,0.00013698,2,"2024-12-24T13:49:02.208",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530863,1735048142232,"fUST",-644.13,0.00013698,2,"2024-12-24T13:49:02.232",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530864,1735048142257,"fUST",-1155.56,0.00013698,2,"2024-12-24T13:49:02.257",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530865,1735048142280,"fUST",-574.60976727,0.00013698,2,"2024-12-24T13:49:02.280",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530866,1735048142305,"fUST",-25284.95,0.00013698,2,"2024-12-24T13:49:02.305",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530867,1735048142329,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.329",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530868,1735048142353,"fUST",-530.67,0.00013698,2,"2024-12-24T13:49:02.353",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530869,1735048142377,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.377",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530870,1735048142403,"fUST",-1185.66,0.00013698,2,"2024-12-24T13:49:02.403",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530871,1735048142428,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.428",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530872,1735048142455,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.455",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530873,1735048142479,"fUST",-154.05366709,0.00013698,2,"2024-12-24T13:49:02.479",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530874,1735048142505,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.505",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530875,1735048142529,"fUST",-536.9,0.00013698,2,"2024-12-24T13:49:02.529",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530876,1735048142554,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.554",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530877,1735048142578,"fUST",-516.55,0.00013698,2,"2024-12-24T13:49:02.578",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530878,1735048142604,"fUST",-1631.53,0.00013698,2,"2024-12-24T13:49:02.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530879,1735048142630,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.630",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530880,1735048142653,"fUST",-1344.8,0.00013698,2,"2024-12-24T13:49:02.653",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530881,1735048142677,"fUST",-1019.63,0.00013698,2,"2024-12-24T13:49:02.677",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530882,1735048142701,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.701",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530883,1735048142726,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.726",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530884,1735048142751,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.751",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530885,1735048142775,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.775",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530886,1735048142799,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.799",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530887,1735048142823,"fUST",-10043.86,0.00013698,2,"2024-12-24T13:49:02.823",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530888,1735048142847,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.847",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530889,1735048142870,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.870",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530890,1735048142896,"fUST",-1506.75,0.00013698,2,"2024-12-24T13:49:02.896",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530891,1735048142921,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.921",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530892,1735048142944,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.944",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530893,1735048142972,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:02.972",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530894,1735048142996,"fUST",-644.56,0.00013698,2,"2024-12-24T13:49:02.996",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530895,1735048143020,"fUST",-878.42,0.00013698,2,"2024-12-24T13:49:03.020",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530896,1735048143045,"fUST",-645.65,0.00013698,2,"2024-12-24T13:49:03.045",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530897,1735048143069,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.069",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530898,1735048143098,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.098",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530899,1735048143122,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.122",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530900,1735048143148,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.148",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530901,1735048143175,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.175",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530902,1735048143202,"fUST",-2079.1,0.00013698,2,"2024-12-24T13:49:03.202",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530903,1735048143232,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.232",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530904,1735048143259,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.259",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530905,1735048143285,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.285",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530906,1735048143310,"fUST",-3267.56,0.00013698,2,"2024-12-24T13:49:03.310",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530907,1735048143335,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.335",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530908,1735048143360,"fUST",-537.1010704,0.00013698,2,"2024-12-24T13:49:03.360",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530909,1735048143386,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.386",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530910,1735048143411,"fUST",-500.0,0.00013698,2,"2024-12-24T13:49:03.411",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530911,1735048143441,"fUST",-210.1,0.00013917,2,"2024-12-24T13:49:03.441",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530912,1735048143471,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.471",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530913,1735048143498,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.498",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530914,1735048143526,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.526",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530915,1735048143553,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.553",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530916,1735048143578,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.578",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530917,1735048143606,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.606",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530918,1735048143631,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.631",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530919,1735048143658,"fUST",-439.04143291,0.00013971,2,"2024-12-24T13:49:03.658",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530920,1735048143686,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.686",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530921,1735048143712,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.712",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530922,1735048143740,"fUST",-404.95797129,0.00013971,2,"2024-12-24T13:49:03.740",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530923,1735048143766,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.766",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530924,1735048143792,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530925,1735048143818,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.818",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530926,1735048143844,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.844",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530927,1735048143871,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.871",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530928,1735048143895,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.895",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530929,1735048143920,"fUST",-638.91818225,0.00013971,2,"2024-12-24T13:49:03.920",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530930,1735048143947,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.947",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530931,1735048143974,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.974",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530932,1735048143999,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:03.999",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530933,1735048144024,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:04.024",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530934,1735048144049,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:04.049",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530935,1735048144076,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:04.076",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530936,1735048144101,"fUST",-485.24240012,0.00013971,2,"2024-12-24T13:49:04.101",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530937,1735048144129,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:04.129",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530938,1735048144280,"fUST",-489.56068,0.00013971,2,"2024-12-24T13:49:04.280",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530939,1735048144307,"fUST",-250.0,0.00013971,2,"2024-12-24T13:49:04.307",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530940,1735048144334,"fUST",-500.0,0.00013971,2,"2024-12-24T13:49:04.334",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530941,1735048144360,"fUST",-460.83655774,0.00013971,2,"2024-12-24T13:49:04.360",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530942,1735048144387,"fUST",-244.68363811,0.00013972,2,"2024-12-24T13:49:04.387",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530943,1735048144414,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.414",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530944,1735048144442,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.442",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530945,1735048144486,"fUST",-509.61,0.00013972,2,"2024-12-24T13:49:04.486",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530946,1735048144515,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530947,1735048144541,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.541",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530948,1735048144567,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.567",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530949,1735048144594,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.594",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530950,1735048144620,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.620",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530951,1735048144647,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.647",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530952,1735048144672,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.672",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530953,1735048144696,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.696",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530954,1735048144724,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.724",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530955,1735048144751,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.751",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530956,1735048144777,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.777",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530957,1735048144804,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.804",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530958,1735048144829,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.829",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530959,1735048144855,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:04.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530960,1735048144881,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.881",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530961,1735048144906,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.906",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530962,1735048144931,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.931",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530963,1735048144955,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.955",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530964,1735048144982,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:04.982",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530965,1735048145008,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.008",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530966,1735048145034,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.034",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530967,1735048145060,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.060",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530968,1735048145085,"fUST",-502.85420671,0.00013972,2,"2024-12-24T13:49:05.085",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530969,1735048145111,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.111",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530970,1735048145136,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.136",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530971,1735048145161,"fUST",-548.42,0.00013972,2,"2024-12-24T13:49:05.161",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530972,1735048145186,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.186",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530973,1735048145213,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.213",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530974,1735048145238,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.238",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530975,1735048145265,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:05.265",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530976,1735048145290,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:05.290",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530977,1735048145317,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:05.317",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530978,1735048145342,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.342",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530979,1735048145366,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:05.366",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530980,1735048145391,"fUST",-188.702176,0.00013972,2,"2024-12-24T13:49:05.391",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530981,1735048145416,"fUST",-250.07513285,0.00013972,2,"2024-12-24T13:49:05.416",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530982,1735048145442,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.442",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530983,1735048145466,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.466",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530984,1735048145492,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.492",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530985,1735048145517,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.517",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530986,1735048145542,"fUST",-194.9659702,0.00013972,2,"2024-12-24T13:49:05.542",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530987,1735048145566,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:05.566",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530988,1735048145590,"fUST",-223.957088,0.00013972,2,"2024-12-24T13:49:05.590",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530989,1735048145614,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.614",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530990,1735048145639,"fUST",-1072.88,0.00013972,2,"2024-12-24T13:49:05.639",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530991,1735048145663,"fUST",-531.42821842,0.00013972,2,"2024-12-24T13:49:05.663",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530992,1735048145688,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530993,1735048145713,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.713",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530994,1735048145738,"fUST",-673.4,0.00013972,2,"2024-12-24T13:49:05.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530995,1735048145762,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.762",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530996,1735048145786,"fUST",-574.98,0.00013972,4,"2024-12-24T13:49:05.786",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530997,1735048145810,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.810",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530998,1735048145834,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.834",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346530999,1735048145858,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.858",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531000,1735048145882,"fUST",-502.13274684,0.00013972,2,"2024-12-24T13:49:05.882",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531001,1735048145906,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.906",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531002,1735048145931,"fUST",-503.50687907,0.00013972,2,"2024-12-24T13:49:05.931",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531003,1735048145955,"fUST",-644.17,0.00013972,2,"2024-12-24T13:49:05.955",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531004,1735048145983,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:05.983",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531005,1735048146008,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.008",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531006,1735048146033,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.033",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531007,1735048146057,"fUST",-1188.98,0.00013972,2,"2024-12-24T13:49:06.057",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531008,1735048146082,"fUST",-506.72637714,0.00013972,2,"2024-12-24T13:49:06.082",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531009,1735048146107,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.107",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531010,1735048146131,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.131",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531011,1735048146287,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.287",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531012,1735048146314,"fUST",-1157.39,0.00013972,2,"2024-12-24T13:49:06.314",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531013,1735048146339,"fUST",-359.25052094,0.00013972,2,"2024-12-24T13:49:06.339",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531014,1735048146363,"fUST",-1344.48,0.00013972,2,"2024-12-24T13:49:06.363",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531015,1735048146388,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531016,1735048146413,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.413",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531017,1735048146440,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.440",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531018,1735048146466,"fUST",-504.00303308,0.00013972,2,"2024-12-24T13:49:06.466",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531019,1735048146492,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.492",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531020,1735048146517,"fUST",-501.91262569,0.00013972,2,"2024-12-24T13:49:06.517",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531021,1735048146542,"fUST",-2153.1,0.00013972,2,"2024-12-24T13:49:06.542",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531022,1735048146566,"fUST",-711.53,0.00013972,2,"2024-12-24T13:49:06.566",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531023,1735048146590,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.590",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531024,1735048146616,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.616",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531025,1735048146642,"fUST",-710.15,0.00013972,2,"2024-12-24T13:49:06.642",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531026,1735048146667,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.667",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531027,1735048146693,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.693",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531028,1735048146726,"fUST",-505.72,0.00013972,2,"2024-12-24T13:49:06.726",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531029,1735048146752,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.752",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531030,1735048146777,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.777",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531031,1735048146803,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:06.803",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531032,1735048146828,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:06.828",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531033,1735048146855,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531034,1735048146881,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.881",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531035,1735048146907,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.907",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531036,1735048146935,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.935",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531037,1735048146964,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:06.964",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531038,1735048146991,"fUST",-547.12,0.00013972,2,"2024-12-24T13:49:06.991",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531039,1735048147015,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.015",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531040,1735048147041,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:07.041",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531041,1735048147067,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.067",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531042,1735048147093,"fUST",-226.30321603,0.00013972,2,"2024-12-24T13:49:07.093",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531043,1735048147119,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:07.119",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531044,1735048147144,"fUST",-249.9434,0.00013972,2,"2024-12-24T13:49:07.144",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531045,1735048147169,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.169",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531046,1735048147193,"fUST",-1335.63,0.00013972,2,"2024-12-24T13:49:07.193",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531047,1735048147228,"fUST",-556.97,0.00013972,2,"2024-12-24T13:49:07.228",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531048,1735048147255,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.255",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531049,1735048147279,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.279",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531050,1735048147308,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.308",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531051,1735048147335,"fUST",-487.075404,0.00013972,2,"2024-12-24T13:49:07.335",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531052,1735048147362,"fUST",-487.075404,0.00013972,2,"2024-12-24T13:49:07.362",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531053,1735048147388,"fUST",-487.075404,0.00013972,2,"2024-12-24T13:49:07.388",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531054,1735048147415,"fUST",-487.075404,0.00013972,2,"2024-12-24T13:49:07.415",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531055,1735048147442,"fUST",-487.075404,0.00013972,2,"2024-12-24T13:49:07.442",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531056,1735048147473,"fUST",-487.075404,0.00013972,2,"2024-12-24T13:49:07.473",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531057,1735048147502,"fUST",-655.16,0.00013972,2,"2024-12-24T13:49:07.502",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531058,1735048147528,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.528",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531059,1735048147552,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.552",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531060,1735048147577,"fUST",-169.97010846,0.00013972,2,"2024-12-24T13:49:07.577",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531061,1735048147604,"fUST",-1250.22,0.00013972,2,"2024-12-24T13:49:07.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531062,1735048147628,"fUST",-175.83483,0.00013972,2,"2024-12-24T13:49:07.628",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531063,1735048147653,"fUST",-175.83483,0.00013972,2,"2024-12-24T13:49:07.653",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531064,1735048147678,"fUST",-175.83483,0.00013972,2,"2024-12-24T13:49:07.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531065,1735048147702,"fUST",-1184.56,0.00013972,2,"2024-12-24T13:49:07.702",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531066,1735048147730,"fUST",-175.83483,0.00013972,2,"2024-12-24T13:49:07.730",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531067,1735048147754,"fUST",-175.83483,0.00013972,2,"2024-12-24T13:49:07.754",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531068,1735048147778,"fUST",-175.83483,0.00013972,2,"2024-12-24T13:49:07.778",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531069,1735048147803,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.803",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531070,1735048147828,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.828",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531071,1735048147852,"fUST",-501.27781492,0.00013972,2,"2024-12-24T13:49:07.852",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531072,1735048147875,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.875",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531073,1735048147899,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.899",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531074,1735048147924,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:07.924",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531075,1735048147948,"fUST",-504.89956428,0.00013972,2,"2024-12-24T13:49:07.948",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531076,1735048147974,"fUST",-428.82997945,0.00013972,2,"2024-12-24T13:49:07.974",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531077,1735048147999,"fUST",-1032.56,0.00013972,2,"2024-12-24T13:49:07.999",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531078,1735048148024,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.024",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531079,1735048148049,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.049",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531080,1735048148075,"fUST",-509.28871912,0.00013972,2,"2024-12-24T13:49:08.075",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531081,1735048148206,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.206",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531082,1735048148252,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.252",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531083,1735048148278,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.278",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531084,1735048148303,"fUST",-505.04148532,0.00013972,2,"2024-12-24T13:49:08.303",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531085,1735048148330,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.330",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531086,1735048148355,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.355",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531087,1735048148382,"fUST",-501.25993747,0.00013972,2,"2024-12-24T13:49:08.382",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531088,1735048148408,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.408",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531089,1735048148435,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.435",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531090,1735048148461,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.461",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531091,1735048148489,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.489",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531092,1735048148514,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.514",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531093,1735048148539,"fUST",-527.98,0.00013972,2,"2024-12-24T13:49:08.539",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531094,1735048148564,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.564",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531095,1735048148588,"fUST",-564.39,0.00013972,2,"2024-12-24T13:49:08.588",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531096,1735048148615,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.615",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531097,1735048148639,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.639",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531098,1735048148664,"fUST",-2088.75,0.00013972,2,"2024-12-24T13:49:08.664",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531099,1735048148688,"fUST",-502.74321858,0.00013972,2,"2024-12-24T13:49:08.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531100,1735048148715,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.715",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531101,1735048148738,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531102,1735048148762,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.762",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531103,1735048148786,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.786",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531104,1735048148810,"fUST",-7312.93,0.00013972,2,"2024-12-24T13:49:08.810",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531105,1735048148836,"fUST",-994.66,0.00013972,2,"2024-12-24T13:49:08.836",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531106,1735048148861,"fUST",-2583.08,0.00013972,2,"2024-12-24T13:49:08.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531107,1735048148886,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.886",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531108,1735048148911,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.911",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531109,1735048148938,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.938",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531110,1735048148962,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:08.962",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531111,1735048148989,"fUST",-701.96,0.00013972,2,"2024-12-24T13:49:08.989",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531112,1735048149014,"fUST",-308.757442,0.00013972,2,"2024-12-24T13:49:09.014",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531113,1735048149039,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.039",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531114,1735048149062,"fUST",-308.757442,0.00013972,2,"2024-12-24T13:49:09.062",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531115,1735048149088,"fUST",-308.757442,0.00013972,2,"2024-12-24T13:49:09.088",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531116,1735048149113,"fUST",-1170.8,0.00013972,2,"2024-12-24T13:49:09.113",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531117,1735048149137,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.137",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531118,1735048149162,"fUST",-530.82,0.00013972,2,"2024-12-24T13:49:09.162",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531119,1735048149186,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.186",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531120,1735048149212,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.212",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531121,1735048149237,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531122,1735048149262,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.262",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531123,1735048149284,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.284",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531124,1735048149309,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.309",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531125,1735048149333,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.333",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531126,1735048149357,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.357",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531127,1735048149380,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.380",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531128,1735048149404,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.404",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531129,1735048149429,"fUST",-502.34250897,0.00013972,2,"2024-12-24T13:49:09.429",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531130,1735048149456,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.456",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531131,1735048149481,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.481",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531132,1735048149507,"fUST",-754.67,0.00013972,2,"2024-12-24T13:49:09.507",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531133,1735048149534,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.534",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531134,1735048149559,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.559",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531135,1735048149585,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:09.585",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531136,1735048149609,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:09.609",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531137,1735048149634,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.634",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531138,1735048149657,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.657",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531139,1735048149680,"fUST",-151.0,0.00013972,2,"2024-12-24T13:49:09.680",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531140,1735048149704,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.704",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531141,1735048149729,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.729",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531142,1735048149753,"fUST",-156.086032,0.00013972,2,"2024-12-24T13:49:09.753",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531143,1735048149777,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.777",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531144,1735048149802,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.802",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531145,1735048149828,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.828",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531146,1735048149853,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.853",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531147,1735048149878,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.878",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531148,1735048149902,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.902",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531149,1735048149925,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:09.925",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531150,1735048150067,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.067",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531151,1735048150093,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.093",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531152,1735048150119,"fUST",-643.93,0.00013972,2,"2024-12-24T13:49:10.119",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531153,1735048150143,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.143",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531154,1735048150169,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.169",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531155,1735048150194,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.194",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531156,1735048150222,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.222",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531157,1735048150248,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.248",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531158,1735048150274,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.274",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531159,1735048150299,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.299",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531160,1735048150324,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.324",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531161,1735048150350,"fUST",-569.96,0.00013972,2,"2024-12-24T13:49:10.350",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531162,1735048150375,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.375",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531163,1735048150402,"fUST",-500.0,0.00013972,2,"2024-12-24T13:49:10.402",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531164,1735048150428,"fUST",-312.45410992,0.00013972,2,"2024-12-24T13:49:10.428",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531259,1735048234905,"fUST",-396.722,0.0001327,2,"2024-12-24T13:50:34.905",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531260,1735048234915,"fUST",-300.0,0.00013697,2,"2024-12-24T13:50:34.915",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531261,1735048234924,"fUST",-390.43967497,0.00013698,2,"2024-12-24T13:50:34.924",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531262,1735048234934,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:34.934",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531263,1735048234944,"fUST",-671.01,0.00013698,2,"2024-12-24T13:50:34.944",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531264,1735048234953,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:34.953",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531265,1735048234962,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:34.962",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531266,1735048234971,"fUST",-1540.86390503,0.00013698,2,"2024-12-24T13:50:34.971",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531267,1735048235171,"fUST",-2797.82609497,0.00013698,2,"2024-12-24T13:50:35.171",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531268,1735048235181,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.181",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531269,1735048235190,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.190",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531270,1735048235200,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.200",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531271,1735048235209,"fUST",-529.33,0.00013698,2,"2024-12-24T13:50:35.209",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531272,1735048235219,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.219",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531273,1735048235228,"fUST",-266.21616902,0.00013698,2,"2024-12-24T13:50:35.228",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531274,1735048235237,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531275,1735048235385,"fUST",-108.86923946,0.00013698,2,"2024-12-24T13:50:35.385",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531276,1735048235401,"fUST",-1144.40076054,0.00013698,2,"2024-12-24T13:50:35.401",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531277,1735048235411,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.411",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531278,1735048235421,"fUST",-3267.7,0.00013698,2,"2024-12-24T13:50:35.421",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531279,1735048235431,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.431",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531280,1735048235440,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.440",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531281,1735048235450,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.450",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531282,1735048235464,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.464",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531283,1735048235474,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.474",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531284,1735048235483,"fUST",-515.81786022,0.00013698,2,"2024-12-24T13:50:35.483",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531285,1735048235492,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.492",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531286,1735048235502,"fUST",-474.97487182,0.00013698,2,"2024-12-24T13:50:35.502",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531287,1735048235511,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.511",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531288,1735048235522,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.522",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531289,1735048235533,"fUST",-1378.49,0.00013698,2,"2024-12-24T13:50:35.533",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531290,1735048235542,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.542",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531291,1735048235552,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.552",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531292,1735048235562,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.562",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531293,1735048235575,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.575",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531294,1735048235585,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.585",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531295,1735048235594,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.594",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531296,1735048235603,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.603",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531297,1735048235612,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.612",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531298,1735048235621,"fUST",-906.42,0.00013698,2,"2024-12-24T13:50:35.621",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531299,1735048235631,"fUST",-692.64,0.00013698,2,"2024-12-24T13:50:35.631",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531300,1735048235640,"fUST",-1126.53,0.00013698,2,"2024-12-24T13:50:35.640",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531301,1735048235649,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.649",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531302,1735048235659,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.659",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531303,1735048235668,"fUST",-2001.24,0.00013698,2,"2024-12-24T13:50:35.668",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531304,1735048235678,"fUST",-486.58093515,0.00013698,2,"2024-12-24T13:50:35.678",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531305,1735048235688,"fUST",-1931.04,0.00013698,2,"2024-12-24T13:50:35.688",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531306,1735048235698,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.698",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531307,1735048235707,"fUST",-665.47,0.00013698,2,"2024-12-24T13:50:35.707",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531308,1735048235716,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.716",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531309,1735048235727,"fUST",-501.84145267,0.00013698,2,"2024-12-24T13:50:35.727",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531310,1735048235737,"fUST",-960.98,0.00013698,2,"2024-12-24T13:50:35.737",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531311,1735048235746,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.746",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531312,1735048235755,"fUST",-1172.44,0.00013698,2,"2024-12-24T13:50:35.755",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531313,1735048235765,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.765",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531314,1735048235774,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.774",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531315,1735048235784,"fUST",-402.39045219,0.00013698,2,"2024-12-24T13:50:35.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531316,1735048235792,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531317,1735048235801,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.801",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531318,1735048235811,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.811",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531319,1735048235821,"fUST",-522.36,0.00013698,2,"2024-12-24T13:50:35.821",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531320,1735048235831,"fUST",-7287.2,0.00013698,2,"2024-12-24T13:50:35.831",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531321,1735048235841,"fUST",-500.42951225,0.00013698,2,"2024-12-24T13:50:35.841",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531322,1735048235850,"fUST",-501.71,0.00013698,2,"2024-12-24T13:50:35.850",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531323,1735048235860,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.860",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531324,1735048235869,"fUST",-435.29585301,0.00013698,2,"2024-12-24T13:50:35.869",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531325,1735048235879,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.879",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531326,1735048235889,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:35.889",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531327,1735048235898,"fUST",-67241.19568381,0.00013698,2,"2024-12-24T13:50:35.898",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531328,1735048237213,"fUST",-11822.48761757,0.00013698,2,"2024-12-24T13:50:37.213",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531329,1735048237231,"fUST",-12845.33669862,0.00013698,2,"2024-12-24T13:50:37.231",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531330,1735048237241,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.241",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531331,1735048237251,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.251",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531332,1735048237260,"fUST",-1740.12,0.00013698,2,"2024-12-24T13:50:37.260",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531333,1735048237270,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.270",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531334,1735048237281,"fUST",-552.22,0.00013698,2,"2024-12-24T13:50:37.281",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531335,1735048237291,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.291",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531336,1735048237301,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.301",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531338,1735048237311,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.311",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531339,1735048237321,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.321",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531340,1735048237332,"fUST",-12802.52,0.00013698,2,"2024-12-24T13:50:37.332",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531341,1735048237342,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.342",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531342,1735048237352,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.352",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531343,1735048237362,"fUST",-1245.17,0.00013698,2,"2024-12-24T13:50:37.362",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531344,1735048237372,"fUST",-1074.06,0.00013698,2,"2024-12-24T13:50:37.372",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531345,1735048237382,"fUST",-642.23,0.00013698,2,"2024-12-24T13:50:37.382",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531346,1735048237392,"fUST",-502.51476338,0.00013698,2,"2024-12-24T13:50:37.392",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531347,1735048237402,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:37.402",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531348,1735048237412,"fUST",-2448.73,0.00013698,2,"2024-12-24T13:50:37.412",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531349,1735048237421,"fUST",-9670.27305,0.00013698,2,"2024-12-24T13:50:37.421",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531350,1735048237434,"fUST",-10008.19695,0.00013698,2,"2024-12-24T13:50:37.434",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531351,1735048237443,"fUST",-1540.18097931,0.00013872,2,"2024-12-24T13:50:37.443",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531352,1735048237455,"fUST",-202.87589008,0.00013972,2,"2024-12-24T13:50:37.455",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531354,1735048237466,"fUST",-194.51079241,0.00013972,2,"2024-12-24T13:50:37.466",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531356,1735048237475,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:37.475",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531357,1735048237485,"fUST",-517.95,0.00013972,2,"2024-12-24T13:50:37.485",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531359,1735048237495,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.495",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531362,1735048237505,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.505",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531365,1735048237515,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531368,1735048237526,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.526",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531369,1735048237537,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.537",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531370,1735048237547,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:37.547",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531371,1735048237556,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:37.556",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531372,1735048237565,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.565",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531373,1735048237575,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.575",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531374,1735048237584,"fUST",-1513.01,0.00013972,2,"2024-12-24T13:50:37.584",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531375,1735048237594,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.594",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531376,1735048237607,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.607",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531377,1735048237617,"fUST",-501.7170589,0.00013972,2,"2024-12-24T13:50:37.617",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531378,1735048237627,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:37.627",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531379,1735048237637,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:37.637",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531380,1735048237646,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:37.646",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531381,1735048237655,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:37.655",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531383,1735048237665,"fUST",-222.096647,0.00013972,2,"2024-12-24T13:50:37.665",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531384,1735048237674,"fUST",-222.096647,0.00013972,2,"2024-12-24T13:50:37.674",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531385,1735048237684,"fUST",-6.5550353,0.00013972,2,"2024-12-24T13:50:37.684",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531809,1735048245381,"fUST",-461.66199681,0.00013697,2,"2024-12-24T13:50:45.381",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531810,1735048245391,"fUST",-500.0,0.00013697,2,"2024-12-24T13:50:45.391",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531812,1735048245535,"fUST",-159.89349255,0.00013697,2,"2024-12-24T13:50:45.535",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531813,1735048245546,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:45.546",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531814,1735048245557,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:45.557",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531815,1735048245567,"fUST",-626.5464647,0.00013699,2,"2024-12-24T13:50:45.567",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531816,1735048245576,"fUST",-493.4449647,0.00013972,2,"2024-12-24T13:50:45.576",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531817,1735048245586,"fUST",-222.096647,0.00013972,2,"2024-12-24T13:50:45.586",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531818,1735048245595,"fUST",-506.23044502,0.00013972,2,"2024-12-24T13:50:45.595",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531819,1735048245604,"fUST",-222.096647,0.00013972,2,"2024-12-24T13:50:45.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531820,1735048245614,"fUST",-222.096647,0.00013972,2,"2024-12-24T13:50:45.614",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531821,1735048245623,"fUST",-222.096647,0.00013972,2,"2024-12-24T13:50:45.623",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531822,1735048245633,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.633",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531823,1735048245643,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.643",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531824,1735048245652,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.652",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531825,1735048245662,"fUST",-522.6,0.00013972,2,"2024-12-24T13:50:45.662",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531826,1735048245671,"fUST",-1982.54,0.00013972,2,"2024-12-24T13:50:45.671",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531828,1735048245681,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.681",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531829,1735048245690,"fUST",-500.92454553,0.00013972,2,"2024-12-24T13:50:45.690",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531831,1735048245700,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.700",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531832,1735048245709,"fUST",-1120.84,0.00013972,2,"2024-12-24T13:50:45.709",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531833,1735048245719,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.719",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531834,1735048245729,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.729",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531835,1735048245738,"fUST",-506.52493102,0.00013972,2,"2024-12-24T13:50:45.738",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531836,1735048245747,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.747",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531838,1735048245756,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.756",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531839,1735048245765,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.765",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531841,1735048245775,"fUST",-632.68,0.00013972,2,"2024-12-24T13:50:45.775",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531842,1735048245784,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.784",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531844,1735048245795,"fUST",-174.13691844,0.00013972,2,"2024-12-24T13:50:45.795",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531845,1735048245805,"fUST",-523.86477951,0.00013972,2,"2024-12-24T13:50:45.805",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531846,1735048245814,"fUST",-1642.2,0.00013972,2,"2024-12-24T13:50:45.814",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531847,1735048245823,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.823",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531848,1735048245832,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.832",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531850,1735048245842,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.842",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531851,1735048245851,"fUST",-555.32,0.00013972,2,"2024-12-24T13:50:45.851",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531853,1735048245861,"fUST",-468.188125,0.00013972,2,"2024-12-24T13:50:45.861",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531854,1735048245871,"fUST",-468.188125,0.00013972,2,"2024-12-24T13:50:45.871",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531856,1735048245880,"fUST",-468.188125,0.00013972,2,"2024-12-24T13:50:45.880",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531857,1735048245890,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.890",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531859,1735048245899,"fUST",-299.53185333,0.00013972,2,"2024-12-24T13:50:45.899",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531860,1735048245908,"fUST",-151.015857,0.00013972,2,"2024-12-24T13:50:45.908",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531862,1735048245918,"fUST",-211.71,0.00013972,2,"2024-12-24T13:50:45.918",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531863,1735048245927,"fUST",-151.015857,0.00013972,2,"2024-12-24T13:50:45.927",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531865,1735048245936,"fUST",-151.015857,0.00013972,2,"2024-12-24T13:50:45.936",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531866,1735048245945,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.945",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531867,1735048245955,"fUST",-151.015857,0.00013972,2,"2024-12-24T13:50:45.955",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531868,1735048245964,"fUST",-151.015857,0.00013972,2,"2024-12-24T13:50:45.964",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531869,1735048245973,"fUST",-151.015857,0.00013972,2,"2024-12-24T13:50:45.973",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531870,1735048245983,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.983",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531871,1735048245992,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:45.992",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531872,1735048246002,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.002",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531873,1735048246013,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.013",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531875,1735048246030,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.030",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531876,1735048246045,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.045",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531877,1735048246056,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.056",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531878,1735048246066,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.066",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531879,1735048246075,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.075",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531880,1735048246085,"fUST",-715.77,0.00013972,2,"2024-12-24T13:50:46.085",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531881,1735048246094,"fUST",-757.72,0.00013972,2,"2024-12-24T13:50:46.094",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531882,1735048246104,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.104",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531883,1735048246114,"fUST",-505.74572479,0.00013972,2,"2024-12-24T13:50:46.114",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531884,1735048246124,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.124",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531885,1735048246134,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.134",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531886,1735048246144,"fUST",-323.54928286,0.00013972,2,"2024-12-24T13:50:46.144",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531887,1735048246153,"fUST",-290.805136,0.00013972,2,"2024-12-24T13:50:46.153",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531888,1735048246163,"fUST",-290.805136,0.00013972,2,"2024-12-24T13:50:46.163",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531889,1735048246173,"fUST",-290.805136,0.00013972,2,"2024-12-24T13:50:46.173",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531890,1735048246183,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.183",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531891,1735048246193,"fUST",-502.3469419,0.00013972,2,"2024-12-24T13:50:46.193",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531892,1735048246202,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.202",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531893,1735048246211,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.211",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531894,1735048246220,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.220",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531895,1735048246230,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.230",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531896,1735048246239,"fUST",-290.805136,0.00013972,2,"2024-12-24T13:50:46.239",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531897,1735048246248,"fUST",-290.805136,0.00013972,2,"2024-12-24T13:50:46.248",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531898,1735048246259,"fUST",-290.805136,0.00013972,2,"2024-12-24T13:50:46.259",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531899,1735048246269,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.269",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531900,1735048246278,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.278",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531901,1735048246289,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.289",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531902,1735048246298,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.298",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531903,1735048246307,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.307",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531904,1735048246317,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.317",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531905,1735048246326,"fUST",-719.09,0.00013972,2,"2024-12-24T13:50:46.326",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531906,1735048246336,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.336",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531907,1735048246346,"fUST",-2049.35,0.00013972,2,"2024-12-24T13:50:46.346",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531908,1735048246356,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.356",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531909,1735048246366,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.366",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531910,1735048246376,"fUST",-150.09,0.00013972,2,"2024-12-24T13:50:46.376",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531911,1735048246386,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.386",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531912,1735048246396,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.396",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531913,1735048246405,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.405",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531914,1735048246415,"fUST",-1124.38,0.00013972,2,"2024-12-24T13:50:46.415",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531915,1735048246425,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.425",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531916,1735048246434,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.434",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531917,1735048246444,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.444",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531918,1735048246458,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.458",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531919,1735048246467,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.467",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531920,1735048246477,"fUST",-1245.67,0.00013972,2,"2024-12-24T13:50:46.477",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531921,1735048246486,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.486",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531922,1735048246497,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.497",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531923,1735048246506,"fUST",-1097.26,0.00013972,2,"2024-12-24T13:50:46.506",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531924,1735048246515,"fUST",-747.23,0.00013972,2,"2024-12-24T13:50:46.515",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531925,1735048246524,"fUST",-222.6479756,0.00013972,2,"2024-12-24T13:50:46.524",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531926,1735048246536,"fUST",-3192.92,0.00013972,2,"2024-12-24T13:50:46.536",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531927,1735048246546,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.546",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531928,1735048246556,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.556",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531929,1735048246566,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.566",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531930,1735048246576,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.576",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531931,1735048246585,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.585",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531932,1735048246595,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.595",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531933,1735048246604,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.604",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531934,1735048246613,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.613",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531935,1735048246624,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.624",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531936,1735048246633,"fUST",-1565.04,0.00013972,2,"2024-12-24T13:50:46.633",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531937,1735048246643,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.643",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531938,1735048246653,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.653",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531939,1735048246662,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.662",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531940,1735048246671,"fUST",-535.71,0.00013972,2,"2024-12-24T13:50:46.671",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531941,1735048246681,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.681",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531942,1735048246691,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.691",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531943,1735048246700,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.700",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531944,1735048246710,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.710",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531945,1735048246719,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.719",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531946,1735048246729,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.729",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531947,1735048246739,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.739",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531948,1735048246749,"fUST",-151.0,0.00013972,2,"2024-12-24T13:50:46.749",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531949,1735048246759,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.759",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531950,1735048246770,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.770",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531951,1735048246780,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.780",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531952,1735048246792,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.792",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531953,1735048246802,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.802",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531954,1735048246812,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.812",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531955,1735048246823,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.823",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531956,1735048246833,"fUST",-1438.99,0.00013972,2,"2024-12-24T13:50:46.833",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531957,1735048246844,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.844",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531958,1735048246855,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.855",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531959,1735048246865,"fUST",-310.732517,0.00013972,2,"2024-12-24T13:50:46.865",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531960,1735048246876,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.876",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531961,1735048246885,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.885",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531962,1735048246895,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:46.895",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531963,1735048246905,"fUST",-2325.47,0.00013972,2,"2024-12-24T13:50:46.905",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531964,1735048246914,"fUST",-2004.161,0.00013972,2,"2024-12-24T13:50:46.914",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531965,1735048246924,"fUST",-117.29593746,0.00013972,2,"2024-12-24T13:50:46.924",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531966,1735048247148,"fUST",-423.79166931,0.00013972,2,"2024-12-24T13:50:47.148",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531967,1735048247215,"fUST",-4750.05,0.00013972,2,"2024-12-24T13:50:47.215",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531968,1735048247227,"fUST",-142.85239323,0.00013972,2,"2024-12-24T13:50:47.227",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531969,1735048247237,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:47.237",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531970,1735048247247,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:47.247",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531971,1735048247256,"fUST",-522.1,0.00013972,2,"2024-12-24T13:50:47.256",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531972,1735048247266,"fUST",-502.60892895,0.00013972,2,"2024-12-24T13:50:47.266",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531973,1735048247275,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:47.275",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531974,1735048247285,"fUST",-2222.15,0.00013972,2,"2024-12-24T13:50:47.285",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531975,1735048247296,"fUST",-274.54920157,0.00013972,2,"2024-12-24T13:50:47.296",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531976,1735048247427,"fUST",-225.45079843,0.00013972,2,"2024-12-24T13:50:47.427",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531977,1735048247436,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:47.436",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531978,1735048247446,"fUST",-1124.88354715,0.00013972,2,"2024-12-24T13:50:47.446",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531979,1735048247884,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:47.884",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531980,1735048247894,"fUST",-31.61645285,0.00013972,2,"2024-12-24T13:50:47.894",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531981,1735048247904,"fUST",-500.0,0.00013972,2,"2024-12-24T13:50:47.904",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531982,1735048247913,"fUST",-4910.83892549,0.00013972,2,"2024-12-24T13:50:47.913",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531983,1735048247932,"fUST",-500.0,0.00013698,2,"2024-12-24T13:50:47.932",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531984,1735048247941,"fUST",-51.30107451,0.00013972,2,"2024-12-24T13:50:47.941",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531985,1735048247951,"fUST",-526.55719432,0.00013972,2,"2024-12-24T13:50:47.951",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531986,1735048247974,"fUST",-213.45480957,0.00013698,2,"2024-12-24T13:50:47.974",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531987,1735048247983,"fUST",-105.41704043,0.00013972,2,"2024-12-24T13:50:47.983",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531988,1735048309881,"fUST",6621.13030442,0.00023,120,"2024-12-24T13:51:49.881",0.0001898,16.5,0.9393971647543773,264076487.02378523]
[346531996,1735049244153,"fUST",-258.7623541,0.00011367,2,"2024-12-24T14:07:24.153",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346531997,1735049244175,"fUST",-258.7623541,0.00011482,2,"2024-12-24T14:07:24.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346531998,1735049244197,"fUST",-258.7623541,0.00011598,2,"2024-12-24T14:07:24.197",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346531999,1735049244220,"fUST",-2332.874627,0.00012129,2,"2024-12-24T14:07:24.220",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532000,1735049244243,"fUST",-2337.0551913,0.00012426,2,"2024-12-24T14:07:24.243",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532001,1735049244268,"fUST",-300.0,0.00012672,2,"2024-12-24T14:07:24.268",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532002,1735049244294,"fUST",-24900.0,0.00012673,2,"2024-12-24T14:07:24.294",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532003,1735049244318,"fUST",-534.0,0.00012835,2,"2024-12-24T14:07:24.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532004,1735049244342,"fUST",-2127.0,0.00012835,2,"2024-12-24T14:07:24.342",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532005,1735049244364,"fUST",-2358.0,0.00012835,2,"2024-12-24T14:07:24.364",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532006,1735049244386,"fUST",-1347.65835694,0.000129,2,"2024-12-24T14:07:24.386",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532007,1735049244408,"fUST",-1476.7519479,0.00012906,2,"2024-12-24T14:07:24.408",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532008,1735049244431,"fUST",-352.1566237,0.00013178,2,"2024-12-24T14:07:24.431",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532009,1735049244455,"fUST",-412.301,0.0001327,2,"2024-12-24T14:07:24.455",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532010,1735049244477,"fUST",-1347.65835688,0.00013484,2,"2024-12-24T14:07:24.477",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532011,1735049244503,"fUST",-500.0,0.00013697,2,"2024-12-24T14:07:24.503",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532012,1735049244525,"fUST",-1000.0,0.00013698,2,"2024-12-24T14:07:24.525",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532013,1735049244549,"fUST",-1000.0,0.00013698,3,"2024-12-24T14:07:24.549",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532014,1735049244573,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.573",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532015,1735049244600,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.600",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532016,1735049244622,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.622",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532017,1735049244646,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.646",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532018,1735049244668,"fUST",-644.91194497,0.00013698,2,"2024-12-24T14:07:24.668",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532019,1735049244700,"fUST",-502.31160301,0.00013698,2,"2024-12-24T14:07:24.700",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532020,1735049244723,"fUST",-572.95705586,0.00013698,2,"2024-12-24T14:07:24.723",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532021,1735049244745,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.745",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532022,1735049244766,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.766",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532023,1735049244788,"fUST",-501.84977759,0.00013698,2,"2024-12-24T14:07:24.788",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532024,1735049244810,"fUST",-502.13145983,0.00013698,2,"2024-12-24T14:07:24.810",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532025,1735049244833,"fUST",-557.41,0.00013698,4,"2024-12-24T14:07:24.833",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532026,1735049244855,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:24.855",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532027,1735049244877,"fUST",-479.44874583,0.00013698,2,"2024-12-24T14:07:24.877",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532028,1735049245060,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.060",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532029,1735049245084,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.084",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532030,1735049245106,"fUST",-174.58378019,0.00013698,2,"2024-12-24T14:07:25.106",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532031,1735049245126,"fUST",-501.17921644,0.00013698,2,"2024-12-24T14:07:25.126",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532032,1735049245147,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.147",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532033,1735049245168,"fUST",-1004.3,0.00013698,2,"2024-12-24T14:07:25.168",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532034,1735049245188,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532035,1735049245213,"fUST",-481.65431387,0.00013698,2,"2024-12-24T14:07:25.213",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532036,1735049245234,"fUST",-264.18176743,0.00013698,2,"2024-12-24T14:07:25.234",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532037,1735049245255,"fUST",-501.41543572,0.00013698,2,"2024-12-24T14:07:25.255",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532038,1735049245277,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.277",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532039,1735049245299,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.299",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532040,1735049245320,"fUST",-501.70507267,0.00013698,2,"2024-12-24T14:07:25.320",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532041,1735049245344,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.344",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532042,1735049245367,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.367",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532043,1735049245388,"fUST",-617.28,0.00013698,2,"2024-12-24T14:07:25.388",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532044,1735049245411,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.411",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532045,1735049245431,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.431",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532046,1735049245453,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.453",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532047,1735049245475,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.475",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532048,1735049245498,"fUST",-611.32,0.00013698,2,"2024-12-24T14:07:25.498",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532049,1735049245519,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.519",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532050,1735049245540,"fUST",-566.07013399,0.00013698,2,"2024-12-24T14:07:25.540",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532051,1735049245561,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.561",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532052,1735049245584,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.584",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532053,1735049245605,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.605",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532054,1735049245626,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.626",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532055,1735049245647,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.647",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532056,1735049245668,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.668",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532057,1735049245691,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.691",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532058,1735049245713,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.713",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532059,1735049245736,"fUST",-501.88762329,0.00013698,2,"2024-12-24T14:07:25.736",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532060,1735049245758,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.758",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532061,1735049245778,"fUST",-512.84889345,0.00013698,2,"2024-12-24T14:07:25.778",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532062,1735049245799,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.799",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532063,1735049245820,"fUST",-505.69094441,0.00013698,2,"2024-12-24T14:07:25.820",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532064,1735049245842,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.842",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532065,1735049245862,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.862",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532066,1735049245883,"fUST",-714.74,0.00013698,2,"2024-12-24T14:07:25.883",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532067,1735049245904,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.904",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532068,1735049245926,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.926",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532069,1735049245951,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.951",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532070,1735049245973,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:25.973",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532071,1735049245995,"fUST",-501.79216944,0.00013698,2,"2024-12-24T14:07:25.995",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532072,1735049246016,"fUST",-502.42405366,0.00013698,2,"2024-12-24T14:07:26.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532073,1735049246038,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.038",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532074,1735049246059,"fUST",-504.48432849,0.00013698,2,"2024-12-24T14:07:26.059",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532075,1735049246081,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.081",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532076,1735049246101,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.101",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532077,1735049246122,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.122",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532078,1735049246143,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.143",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532079,1735049246164,"fUST",-502.24087025,0.00013698,2,"2024-12-24T14:07:26.164",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532080,1735049246184,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.184",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532081,1735049246205,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.205",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532082,1735049246226,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532083,1735049246246,"fUST",-513.03242002,0.00013698,2,"2024-12-24T14:07:26.246",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532084,1735049246267,"fUST",-501.7462623,0.00013698,2,"2024-12-24T14:07:26.267",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532085,1735049246288,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.288",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532086,1735049246308,"fUST",-500.46790014,0.00013698,2,"2024-12-24T14:07:26.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532087,1735049246331,"fUST",-504.12752646,0.00013698,2,"2024-12-24T14:07:26.331",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532088,1735049246351,"fUST",-501.28018746,0.00013698,2,"2024-12-24T14:07:26.351",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532089,1735049246372,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.372",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532090,1735049246392,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.392",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532091,1735049246413,"fUST",-502.23157829,0.00013698,2,"2024-12-24T14:07:26.413",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532092,1735049246434,"fUST",-515.6293879,0.00013698,2,"2024-12-24T14:07:26.434",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532093,1735049246454,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.454",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532094,1735049246475,"fUST",-606.47709936,0.00013698,2,"2024-12-24T14:07:26.475",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532095,1735049246496,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.496",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532096,1735049246517,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.517",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532097,1735049246539,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.539",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532098,1735049246565,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.565",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532099,1735049246588,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.588",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532100,1735049246609,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.609",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532101,1735049246631,"fUST",-1101.79,0.00013698,2,"2024-12-24T14:07:26.631",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532102,1735049246652,"fUST",-518.10874612,0.00013698,2,"2024-12-24T14:07:26.652",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532103,1735049246678,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.678",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532104,1735049246699,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.699",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532105,1735049246721,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.721",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532106,1735049246742,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.742",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532107,1735049246763,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.763",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532108,1735049246784,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.784",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532109,1735049246805,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.805",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532110,1735049246826,"fUST",-384.19448337,0.00013698,2,"2024-12-24T14:07:26.826",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532111,1735049246848,"fUST",-2204.48,0.00013698,2,"2024-12-24T14:07:26.848",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532112,1735049246869,"fUST",-504.0302554,0.00013698,2,"2024-12-24T14:07:26.869",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532113,1735049246889,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.889",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532114,1735049246910,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.910",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532115,1735049246931,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.931",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532116,1735049246956,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.956",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532117,1735049246977,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:26.977",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532118,1735049247000,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.000",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532119,1735049247022,"fUST",-1177.92,0.00013698,2,"2024-12-24T14:07:27.022",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532120,1735049247044,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.044",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532121,1735049247063,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.063",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532122,1735049247084,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.084",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532123,1735049247105,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.105",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532124,1735049247126,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.126",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532125,1735049247147,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.147",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532126,1735049247167,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.167",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532127,1735049247188,"fUST",-426.91688372,0.00013698,2,"2024-12-24T14:07:27.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532128,1735049247209,"fUST",-1018.81,0.00013698,2,"2024-12-24T14:07:27.209",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532129,1735049247230,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.230",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532130,1735049247251,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.251",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532131,1735049247272,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532132,1735049247297,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.297",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532133,1735049247321,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.321",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532134,1735049247345,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.345",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532135,1735049247366,"fUST",-434.52239112,0.00013698,2,"2024-12-24T14:07:27.366",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532136,1735049247388,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.388",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532137,1735049247409,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.409",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532138,1735049247430,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.430",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532139,1735049247452,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.452",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532140,1735049247474,"fUST",-514.05,0.00013698,2,"2024-12-24T14:07:27.474",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532141,1735049247495,"fUST",-610.81416023,0.00013698,2,"2024-12-24T14:07:27.495",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532142,1735049247517,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.517",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532143,1735049247539,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.539",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532144,1735049247561,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.561",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532145,1735049247586,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.586",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532146,1735049247608,"fUST",-1518.89,0.00013698,2,"2024-12-24T14:07:27.608",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532147,1735049247630,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.630",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532148,1735049247652,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.652",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532149,1735049247672,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.672",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532150,1735049247693,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.693",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532151,1735049247715,"fUST",-2026.32,0.00013698,2,"2024-12-24T14:07:27.715",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532152,1735049247736,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.736",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532153,1735049247757,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.757",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532154,1735049247778,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.778",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532155,1735049247800,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.800",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532156,1735049247822,"fUST",-1221.88,0.00013698,2,"2024-12-24T14:07:27.822",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532157,1735049247848,"fUST",-467.19856282,0.00013698,2,"2024-12-24T14:07:27.848",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532158,1735049247870,"fUST",-1138.87,0.00013698,2,"2024-12-24T14:07:27.870",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532159,1735049247892,"fUST",-1321.05,0.00013698,2,"2024-12-24T14:07:27.892",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532160,1735049247915,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.915",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532161,1735049247937,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:27.937",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532162,1735049247964,"fUST",-1119.73,0.00013698,2,"2024-12-24T14:07:27.964",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532163,1735049247986,"fUST",-1948.89,0.00013698,2,"2024-12-24T14:07:27.986",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532164,1735049248126,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.126",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532165,1735049248178,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.178",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532166,1735049248201,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.201",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532167,1735049248226,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532168,1735049248249,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.249",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532169,1735049248272,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532170,1735049248296,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.296",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532171,1735049248321,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.321",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532172,1735049248348,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.348",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532173,1735049248371,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.371",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532174,1735049248393,"fUST",-501.51998337,0.00013698,2,"2024-12-24T14:07:28.393",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532175,1735049248416,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.416",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532176,1735049248438,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.438",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532177,1735049248465,"fUST",-684.61,0.00013698,2,"2024-12-24T14:07:28.465",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532178,1735049248490,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.490",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532179,1735049248513,"fUST",-521.43,0.00013698,2,"2024-12-24T14:07:28.513",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532180,1735049248536,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.536",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532181,1735049248560,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.560",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532182,1735049248584,"fUST",-550.04,0.00013698,2,"2024-12-24T14:07:28.584",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532183,1735049248608,"fUST",-1295.81,0.00013698,2,"2024-12-24T14:07:28.608",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532184,1735049248631,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.631",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532185,1735049248653,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.653",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532186,1735049248677,"fUST",-550.71,0.00013698,2,"2024-12-24T14:07:28.677",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532187,1735049248701,"fUST",-1234.95,0.00013698,2,"2024-12-24T14:07:28.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532188,1735049248723,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.723",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532189,1735049248745,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.745",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532190,1735049248767,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.767",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532191,1735049248789,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.789",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532192,1735049248810,"fUST",-219.19580567,0.00013698,2,"2024-12-24T14:07:28.810",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532193,1735049248832,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.832",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532194,1735049248853,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.853",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532195,1735049248874,"fUST",-501.97817503,0.00013698,2,"2024-12-24T14:07:28.874",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532196,1735049248895,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.895",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532197,1735049248916,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.916",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532198,1735049248940,"fUST",-615.47,0.00013698,2,"2024-12-24T14:07:28.940",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532199,1735049248962,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.962",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532200,1735049248983,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:28.983",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532201,1735049249004,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.004",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532202,1735049249027,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.027",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532203,1735049249048,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.048",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532204,1735049249069,"fUST",-501.66382464,0.00013698,2,"2024-12-24T14:07:29.069",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532205,1735049249092,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.092",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532206,1735049249113,"fUST",-1161.72,0.00013698,2,"2024-12-24T14:07:29.113",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532207,1735049249134,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.134",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532208,1735049249155,"fUST",-517.63331863,0.00013698,2,"2024-12-24T14:07:29.155",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532209,1735049249177,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.177",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532210,1735049249197,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.197",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532211,1735049249219,"fUST",-558.56467787,0.00013698,2,"2024-12-24T14:07:29.219",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532212,1735049249240,"fUST",-501.46007378,0.00013698,2,"2024-12-24T14:07:29.240",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532213,1735049249261,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.261",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532214,1735049249281,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.281",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532215,1735049249302,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.302",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532216,1735049249323,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.323",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532217,1735049249347,"fUST",-1085.85,0.00013698,2,"2024-12-24T14:07:29.347",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532218,1735049249368,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.368",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532219,1735049249390,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.390",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532220,1735049249413,"fUST",-999.73,0.00013698,2,"2024-12-24T14:07:29.413",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532221,1735049249435,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.435",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532222,1735049249457,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.457",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532223,1735049249479,"fUST",-501.30121505,0.00013698,2,"2024-12-24T14:07:29.479",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532224,1735049249503,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.503",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532225,1735049249527,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.527",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532226,1735049249550,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.550",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532227,1735049249573,"fUST",-287.45394331,0.00013698,2,"2024-12-24T14:07:29.573",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532228,1735049249597,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.597",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532229,1735049249619,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.619",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532230,1735049249641,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.641",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532231,1735049249664,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.664",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532232,1735049249687,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.687",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532233,1735049249710,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.710",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532234,1735049249732,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.732",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532235,1735049249754,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.754",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532236,1735049249776,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.776",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532237,1735049249799,"fUST",-503.21424572,0.00013698,2,"2024-12-24T14:07:29.799",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532238,1735049249821,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.821",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532239,1735049249847,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.847",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532240,1735049249871,"fUST",-1073.23,0.00013698,2,"2024-12-24T14:07:29.871",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532241,1735049249892,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.892",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532242,1735049249914,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.914",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532243,1735049249939,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532244,1735049249964,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.964",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532245,1735049249985,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:29.985",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532246,1735049250008,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.008",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532247,1735049250031,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.031",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532248,1735049250052,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.052",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532249,1735049250073,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.073",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532250,1735049250097,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.097",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532251,1735049250119,"fUST",-525.65,0.00013698,2,"2024-12-24T14:07:30.119",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532252,1735049250141,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.141",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532253,1735049250164,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.164",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532254,1735049250187,"fUST",-553.57,0.00013698,2,"2024-12-24T14:07:30.187",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532255,1735049250213,"fUST",-559.03,0.00013698,2,"2024-12-24T14:07:30.213",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532256,1735049250240,"fUST",-502.93439071,0.00013698,2,"2024-12-24T14:07:30.240",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532257,1735049250265,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.265",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532258,1735049250287,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.287",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532259,1735049250308,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532260,1735049250329,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.329",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532261,1735049250354,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.354",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532262,1735049250379,"fUST",-4469.0,0.00013698,2,"2024-12-24T14:07:30.379",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532263,1735049250401,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.401",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532264,1735049250423,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.423",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532265,1735049250444,"fUST",-2433.74,0.00013698,2,"2024-12-24T14:07:30.444",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532266,1735049250466,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.466",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532267,1735049250487,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.487",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532268,1735049250509,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.509",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532269,1735049250531,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.531",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532270,1735049250553,"fUST",-504.90831991,0.00013698,2,"2024-12-24T14:07:30.553",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532271,1735049250576,"fUST",-664.29,0.00013698,2,"2024-12-24T14:07:30.576",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532272,1735049250603,"fUST",-911.77,0.00013698,2,"2024-12-24T14:07:30.603",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532273,1735049250625,"fUST",-1956.35,0.00013698,2,"2024-12-24T14:07:30.625",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532274,1735049250646,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.646",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532275,1735049250666,"fUST",-700.83,0.00013698,2,"2024-12-24T14:07:30.666",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532276,1735049250687,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.687",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532277,1735049250711,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.711",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532278,1735049250733,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.733",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532279,1735049250754,"fUST",-509.90282238,0.00013698,2,"2024-12-24T14:07:30.754",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532280,1735049250774,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.774",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532281,1735049250796,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.796",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532282,1735049250817,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.817",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532283,1735049250839,"fUST",-502.62889351,0.00013698,2,"2024-12-24T14:07:30.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532284,1735049250861,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.861",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532285,1735049250882,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.882",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532286,1735049250905,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.905",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532287,1735049250929,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.929",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532288,1735049250954,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.954",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532289,1735049250976,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.976",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532290,1735049250997,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:30.997",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532291,1735049251020,"fUST",-558.34878525,0.00013698,2,"2024-12-24T14:07:31.020",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532292,1735049251042,"fUST",-1339.91,0.00013698,2,"2024-12-24T14:07:31.042",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532293,1735049251063,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.063",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532294,1735049251085,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.085",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532295,1735049251211,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.211",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532296,1735049251258,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.258",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532297,1735049251280,"fUST",-431.71421158,0.00013698,2,"2024-12-24T14:07:31.280",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532298,1735049251303,"fUST",-1005.82,0.00013698,2,"2024-12-24T14:07:31.303",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532299,1735049251325,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.325",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532300,1735049251349,"fUST",-590.27,0.00013698,2,"2024-12-24T14:07:31.349",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532301,1735049251372,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.372",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532302,1735049251394,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.394",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532303,1735049251416,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.416",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532304,1735049251437,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.437",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532305,1735049251459,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.459",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532306,1735049251480,"fUST",-495.07590501,0.00013698,2,"2024-12-24T14:07:31.480",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532307,1735049251502,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.502",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532308,1735049251524,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.524",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532309,1735049251546,"fUST",-733.45,0.00013698,2,"2024-12-24T14:07:31.546",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532310,1735049251567,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.567",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532311,1735049251595,"fUST",-418.77191658,0.00013698,2,"2024-12-24T14:07:31.595",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532312,1735049251624,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.624",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532313,1735049251645,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.645",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532314,1735049251667,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.667",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532315,1735049251691,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.691",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532316,1735049251721,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:31.721",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532317,1735049251746,"fUST",-2926.85,0.00013698,2,"2024-12-24T14:07:31.746",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532318,1735049251768,"fUST",-221.00505656,0.00013698,2,"2024-12-24T14:07:31.768",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532319,1735049252224,"fUST",-278.99494344,0.00013698,2,"2024-12-24T14:07:32.224",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532320,1735049252246,"fUST",-621.03,0.00013698,2,"2024-12-24T14:07:32.246",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532321,1735049252269,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.269",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532322,1735049252291,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.291",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532323,1735049252312,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.312",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532324,1735049252333,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.333",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532325,1735049252356,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.356",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532326,1735049252377,"fUST",-599.17674416,0.00013698,2,"2024-12-24T14:07:32.377",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532327,1735049252399,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.399",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532328,1735049252420,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.420",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532329,1735049252442,"fUST",-2423.89,0.00013698,2,"2024-12-24T14:07:32.442",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532330,1735049252463,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.463",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532331,1735049252485,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.485",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532332,1735049252508,"fUST",-154.14356767,0.00013698,2,"2024-12-24T14:07:32.508",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532333,1735049252530,"fUST",-1406.99,0.00013698,2,"2024-12-24T14:07:32.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532334,1735049252551,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.551",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532335,1735049252575,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.575",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532336,1735049252597,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.597",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532337,1735049252619,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.619",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532338,1735049252644,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.644",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532339,1735049252666,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:32.666",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532340,1735049252689,"fUST",-1379.89149775,0.00013698,2,"2024-12-24T14:07:32.689",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532341,1735049253111,"fUST",-779.53850225,0.00013698,2,"2024-12-24T14:07:33.111",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532342,1735049253134,"fUST",-500.90371166,0.00013698,2,"2024-12-24T14:07:33.134",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532343,1735049253157,"fUST",-619.76,0.00013698,2,"2024-12-24T14:07:33.157",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532344,1735049253179,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.179",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532345,1735049253202,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.202",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532346,1735049253224,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.224",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532347,1735049253247,"fUST",-578.67,0.00013698,2,"2024-12-24T14:07:33.247",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532348,1735049253268,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.268",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532349,1735049253290,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.290",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532350,1735049253312,"fUST",-520.69301283,0.00013698,2,"2024-12-24T14:07:33.312",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532351,1735049253334,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.334",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532352,1735049253360,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.360",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532353,1735049253383,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.383",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532354,1735049253405,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.405",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532355,1735049253429,"fUST",-716.5,0.00013698,2,"2024-12-24T14:07:33.429",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532356,1735049253452,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.452",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532357,1735049253475,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.475",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532358,1735049253498,"fUST",-504.44969084,0.00013698,2,"2024-12-24T14:07:33.498",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532359,1735049253521,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.521",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532360,1735049253544,"fUST",-638.13,0.00013698,2,"2024-12-24T14:07:33.544",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532361,1735049253566,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.566",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532362,1735049253589,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.589",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532363,1735049253759,"fUST",-503.03963635,0.00013698,2,"2024-12-24T14:07:33.759",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532364,1735049253780,"fUST",-359.70401524,0.00013698,2,"2024-12-24T14:07:33.780",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532365,1735049253803,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.803",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532366,1735049253828,"fUST",-1584.39,0.00013698,2,"2024-12-24T14:07:33.828",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532367,1735049253852,"fUST",-1428.59,0.00013698,2,"2024-12-24T14:07:33.852",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532368,1735049253875,"fUST",-769.01,0.00013698,2,"2024-12-24T14:07:33.875",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532369,1735049253901,"fUST",-4981.16,0.00013698,2,"2024-12-24T14:07:33.901",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532370,1735049253924,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.924",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532371,1735049253950,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.950",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532372,1735049253972,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:33.972",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532373,1735049253994,"fUST",-3430.44,0.00013698,2,"2024-12-24T14:07:33.994",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532374,1735049254016,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532375,1735049254038,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.038",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532376,1735049254060,"fUST",-2150.22,0.00013698,2,"2024-12-24T14:07:34.060",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532377,1735049254081,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.081",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532378,1735049254105,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.105",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532379,1735049254128,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.128",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532380,1735049254150,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.150",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532381,1735049254172,"fUST",-585.78324986,0.00013698,2,"2024-12-24T14:07:34.172",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532382,1735049254192,"fUST",-24431.59,0.00013698,2,"2024-12-24T14:07:34.192",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532383,1735049254212,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.212",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532384,1735049254234,"fUST",-4511.73,0.00013698,2,"2024-12-24T14:07:34.234",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532385,1735049254257,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.257",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532386,1735049254280,"fUST",-512.02178123,0.00013698,2,"2024-12-24T14:07:34.280",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532387,1735049254302,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.302",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532388,1735049254324,"fUST",-1027.44,0.00013698,2,"2024-12-24T14:07:34.324",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532389,1735049254350,"fUST",-862.66,0.00013698,2,"2024-12-24T14:07:34.350",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532390,1735049254372,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.372",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532391,1735049254394,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.394",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532392,1735049254415,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.415",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532393,1735049254439,"fUST",-889.48,0.00013698,2,"2024-12-24T14:07:34.439",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532394,1735049254463,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.463",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532395,1735049254486,"fUST",-1988.04,0.00013698,2,"2024-12-24T14:07:34.486",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532396,1735049254508,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.508",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532397,1735049254530,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532398,1735049254553,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.553",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532399,1735049254578,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.578",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532400,1735049254602,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.602",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532401,1735049254625,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:34.625",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532402,1735049254648,"fUST",-15.50564974,0.00013698,2,"2024-12-24T14:07:34.648",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532403,1735049255992,"fUST",-540.86633432,0.00013561,2,"2024-12-24T14:07:35.992",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532404,1735049256016,"fUST",-484.49435026,0.00013698,2,"2024-12-24T14:07:36.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532405,1735049256039,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.039",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532406,1735049256060,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.060",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532407,1735049256081,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.081",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532408,1735049256104,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.104",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532409,1735049256126,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.126",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532410,1735049256148,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.148",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532411,1735049256169,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.169",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532412,1735049256190,"fUST",-468.15,0.00013698,2,"2024-12-24T14:07:36.190",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532413,1735049256212,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.212",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532414,1735049256233,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.233",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532415,1735049256254,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.254",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532416,1735049256276,"fUST",-638.54,0.00013698,2,"2024-12-24T14:07:36.276",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532417,1735049256296,"fUST",-579.95,0.00013698,2,"2024-12-24T14:07:36.296",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532418,1735049256318,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532419,1735049256341,"fUST",-1101.52,0.00013698,2,"2024-12-24T14:07:36.341",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532420,1735049256362,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.362",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532421,1735049256383,"fUST",-201.07,0.00013698,2,"2024-12-24T14:07:36.383",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532422,1735049256404,"fUST",-9782.55,0.00013698,2,"2024-12-24T14:07:36.404",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532423,1735049256424,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.424",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532424,1735049256446,"fUST",-538.09,0.00013698,2,"2024-12-24T14:07:36.446",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532425,1735049256467,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.467",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532426,1735049256487,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.487",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532427,1735049256508,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.508",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532428,1735049256530,"fUST",-529.39,0.00013698,2,"2024-12-24T14:07:36.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532429,1735049256550,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.550",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532430,1735049256570,"fUST",-1559.89,0.00013698,2,"2024-12-24T14:07:36.570",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532431,1735049256593,"fUST",-3163.0,0.00013698,2,"2024-12-24T14:07:36.593",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532432,1735049256612,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.612",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532433,1735049256633,"fUST",-656.12,0.00013698,2,"2024-12-24T14:07:36.633",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532434,1735049256653,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.653",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532435,1735049256672,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.672",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532436,1735049256691,"fUST",-502.16244357,0.00013698,2,"2024-12-24T14:07:36.691",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532437,1735049256715,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.715",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532438,1735049256736,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.736",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532439,1735049256888,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.888",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532440,1735049256908,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.908",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532441,1735049256928,"fUST",-13111.44,0.00013698,2,"2024-12-24T14:07:36.928",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532442,1735049256950,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.950",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532443,1735049256970,"fUST",-3863.88,0.00013698,2,"2024-12-24T14:07:36.970",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532444,1735049256992,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:36.992",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532445,1735049257012,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.012",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532446,1735049257033,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.033",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532447,1735049257053,"fUST",-747.46,0.00013698,2,"2024-12-24T14:07:37.053",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532448,1735049257073,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.073",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532449,1735049257095,"fUST",-715.41,0.00013698,2,"2024-12-24T14:07:37.095",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532450,1735049257117,"fUST",-4302.56,0.00013698,2,"2024-12-24T14:07:37.117",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532451,1735049257138,"fUST",-536.03220884,0.00013698,2,"2024-12-24T14:07:37.138",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532452,1735049257158,"fUST",-503.63630944,0.00013698,2,"2024-12-24T14:07:37.158",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532453,1735049257178,"fUST",-528.1,0.00013698,2,"2024-12-24T14:07:37.178",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532454,1735049257198,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.198",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532455,1735049257219,"fUST",-618.75,0.00013698,2,"2024-12-24T14:07:37.219",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532456,1735049257240,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.240",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532457,1735049257260,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.260",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532458,1735049257280,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.280",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532459,1735049257301,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.301",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532460,1735049257322,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.322",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532461,1735049257344,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.344",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532462,1735049257365,"fUST",-3234.97,0.00013698,2,"2024-12-24T14:07:37.365",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532463,1735049257388,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.388",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532464,1735049257409,"fUST",-6983.56,0.00013698,2,"2024-12-24T14:07:37.409",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532465,1735049257431,"fUST",-1850.58,0.00013698,2,"2024-12-24T14:07:37.431",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532466,1735049257451,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.451",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532467,1735049257471,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.471",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532468,1735049257491,"fUST",-1924.92,0.00013698,2,"2024-12-24T14:07:37.491",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532469,1735049257512,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.512",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532470,1735049257533,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.533",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532471,1735049257556,"fUST",-1667.62,0.00013698,2,"2024-12-24T14:07:37.556",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532472,1735049257577,"fUST",-527.95755996,0.00013698,2,"2024-12-24T14:07:37.577",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532473,1735049257600,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.600",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532474,1735049257621,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.621",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532475,1735049257642,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.642",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532476,1735049257664,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.664",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532477,1735049257685,"fUST",-1072.35,0.00013698,2,"2024-12-24T14:07:37.685",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532478,1735049257709,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.709",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532479,1735049257731,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.731",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532480,1735049257752,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.752",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532481,1735049257772,"fUST",-920.94,0.00013698,2,"2024-12-24T14:07:37.772",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532482,1735049257794,"fUST",-512.292235,0.00013698,2,"2024-12-24T14:07:37.794",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532483,1735049257814,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.814",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532484,1735049257834,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.834",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532485,1735049257858,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.858",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532486,1735049257878,"fUST",-3697.91,0.00013698,2,"2024-12-24T14:07:37.878",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532487,1735049257898,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.898",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532488,1735049257918,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.918",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532489,1735049257937,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:37.937",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532490,1735049257962,"fUST",-1183.53,0.00013698,2,"2024-12-24T14:07:37.962",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532491,1735049257984,"fUST",-637.75,0.00013698,2,"2024-12-24T14:07:37.984",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532492,1735049258005,"fUST",-1050.14,0.00013698,2,"2024-12-24T14:07:38.005",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532493,1735049258026,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.026",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532494,1735049258047,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.047",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532495,1735049258067,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.067",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532496,1735049258089,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.089",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532497,1735049258112,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.112",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532498,1735049258133,"fUST",-11299.32,0.00013698,2,"2024-12-24T14:07:38.133",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532499,1735049258153,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.153",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532500,1735049258173,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.173",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532501,1735049258194,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.194",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532502,1735049258214,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.214",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532503,1735049258234,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.234",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532504,1735049258255,"fUST",-1123.58,0.00013698,2,"2024-12-24T14:07:38.255",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532505,1735049258275,"fUST",-2346.7,0.00013698,2,"2024-12-24T14:07:38.275",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532506,1735049258297,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.297",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532507,1735049258317,"fUST",-2095.23,0.00013698,2,"2024-12-24T14:07:38.317",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532508,1735049258340,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.340",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532509,1735049258361,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.361",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532510,1735049258382,"fUST",-1455.45,0.00013698,2,"2024-12-24T14:07:38.382",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532511,1735049258403,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.403",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532512,1735049258425,"fUST",-500.0,0.00013698,2,"2024-12-24T14:07:38.425",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532513,1735049258446,"fUST",-824.451666,0.00013699,2,"2024-12-24T14:07:38.446",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532514,1735049258468,"fUST",-1002.55704866,0.00013767,2,"2024-12-24T14:07:38.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532515,1735049258489,"fUST",-1326.7248962,0.00013912,2,"2024-12-24T14:07:38.489",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532555,1735049432202,"fUST",-166.33509,0.00012787,2,"2024-12-24T14:10:32.202",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532556,1735049432212,"fUST",-540.86633432,0.00013425,2,"2024-12-24T14:10:32.212",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532557,1735049432222,"fUST",-300.0,0.00013697,2,"2024-12-24T14:10:32.222",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532558,1735049432233,"fUST",-300.0,0.00013697,2,"2024-12-24T14:10:32.233",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532559,1735049432243,"fUST",-2571.81,0.00013698,2,"2024-12-24T14:10:32.243",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532560,1735049432253,"fUST",-2069.45,0.00013698,2,"2024-12-24T14:10:32.253",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532561,1735049432263,"fUST",-2804.89,0.00013698,2,"2024-12-24T14:10:32.263",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532562,1735049432272,"fUST",-611.54,0.00013698,2,"2024-12-24T14:10:32.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532563,1735049432282,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:32.282",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532564,1735049432292,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:32.292",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532565,1735049432303,"fUST",-554.56,0.00013698,2,"2024-12-24T14:10:32.303",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532566,1735049432312,"fUST",-2112.63,0.00013698,2,"2024-12-24T14:10:32.312",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532567,1735049432322,"fUST",-142.07054861,0.00013698,2,"2024-12-24T14:10:32.322",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532582,1735049432536,"fUST",-965.33945139,0.00013698,2,"2024-12-24T14:10:32.536",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532584,1735049432546,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:32.546",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532586,1735049432556,"fUST",-130.67352117,0.00013698,2,"2024-12-24T14:10:32.556",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532705,1735049438604,"fUST",-8154.38325,0.00013,2,"2024-12-24T14:10:38.604",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532762,1735049441681,"fUST",-41845.61675,0.00013,2,"2024-12-24T14:10:41.681",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532763,1735049441691,"fUST",-1010.74376766,0.00013598,2,"2024-12-24T14:10:41.691",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532764,1735049441700,"fUST",-369.32647883,0.00013698,2,"2024-12-24T14:10:41.700",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532765,1735049441710,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.710",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532766,1735049441719,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.719",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532767,1735049441728,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.728",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532768,1735049441737,"fUST",-2099.09,0.00013698,2,"2024-12-24T14:10:41.737",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532769,1735049441746,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.746",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532770,1735049441756,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.756",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532771,1735049441765,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.765",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532772,1735049441775,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.775",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532773,1735049441785,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.785",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532774,1735049441795,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.795",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532775,1735049441804,"fUST",-1691.46,0.00013698,2,"2024-12-24T14:10:41.804",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532776,1735049441813,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.813",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532777,1735049441823,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.823",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532778,1735049441832,"fUST",-1055.88,0.00013698,2,"2024-12-24T14:10:41.832",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532779,1735049441841,"fUST",-962.46,0.00013698,2,"2024-12-24T14:10:41.841",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532780,1735049441851,"fUST",-4773.61,0.00013698,2,"2024-12-24T14:10:41.851",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532781,1735049441861,"fUST",-1288.77,0.00013698,2,"2024-12-24T14:10:41.861",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532782,1735049441870,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.870",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532783,1735049441879,"fUST",-1128.84,0.00013698,2,"2024-12-24T14:10:41.879",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532784,1735049441889,"fUST",-4431.0,0.00013698,2,"2024-12-24T14:10:41.889",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532785,1735049441898,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:41.898",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532786,1735049441908,"fUST",-4323.74,0.00013698,2,"2024-12-24T14:10:41.908",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532787,1735049441918,"fUST",-6054.15006492,0.00013698,2,"2024-12-24T14:10:41.918",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532788,1735049442239,"fUST",-17359.44993508,0.00013698,2,"2024-12-24T14:10:42.239",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532789,1735049442252,"fUST",-736.97,0.00013698,2,"2024-12-24T14:10:42.252",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532790,1735049442262,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.262",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532791,1735049442272,"fUST",-826.71,0.00013698,2,"2024-12-24T14:10:42.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532792,1735049442282,"fUST",-1518.37,0.00013698,2,"2024-12-24T14:10:42.282",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532793,1735049442291,"fUST",-627.57,0.00013698,2,"2024-12-24T14:10:42.291",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532794,1735049442301,"fUST",-610.04621601,0.00013698,2,"2024-12-24T14:10:42.301",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532795,1735049442311,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.311",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532796,1735049442322,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.322",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532797,1735049442332,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.332",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532798,1735049442342,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.342",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532799,1735049442352,"fUST",-591.56,0.00013698,2,"2024-12-24T14:10:42.352",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532800,1735049442362,"fUST",-504.80506325,0.00013698,2,"2024-12-24T14:10:42.362",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532801,1735049442373,"fUST",-976.36,0.00013698,2,"2024-12-24T14:10:42.373",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532802,1735049442382,"fUST",-502.47722534,0.00013698,2,"2024-12-24T14:10:42.382",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532803,1735049442392,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.392",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532804,1735049442402,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.402",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532805,1735049442411,"fUST",-1055.62,0.00013698,2,"2024-12-24T14:10:42.411",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532810,1735049442546,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.546",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532811,1735049442563,"fUST",-1455.6,0.00013698,2,"2024-12-24T14:10:42.563",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532813,1735049442573,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.573",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532816,1735049442583,"fUST",-534.18,0.00013698,4,"2024-12-24T14:10:42.583",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532819,1735049442593,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.593",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532823,1735049442603,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.603",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532827,1735049442613,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.613",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532829,1735049442622,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.622",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532831,1735049442632,"fUST",-1941.89,0.00013698,2,"2024-12-24T14:10:42.632",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532833,1735049442641,"fUST",-1905.21,0.00013698,2,"2024-12-24T14:10:42.641",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532835,1735049442651,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532837,1735049442660,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.660",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532839,1735049442670,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.670",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532840,1735049442680,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.680",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532841,1735049442691,"fUST",-611.93,0.00013698,2,"2024-12-24T14:10:42.691",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532842,1735049442701,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532844,1735049442711,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.711",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532846,1735049442721,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.721",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532848,1735049442730,"fUST",-1091.42,0.00013698,2,"2024-12-24T14:10:42.730",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532850,1735049442740,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.740",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532852,1735049442750,"fUST",-9374.95,0.00013698,2,"2024-12-24T14:10:42.750",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532854,1735049442762,"fUST",-515.67,0.00013698,2,"2024-12-24T14:10:42.762",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532855,1735049442772,"fUST",-507.33,0.00013698,2,"2024-12-24T14:10:42.772",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532856,1735049442782,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532857,1735049442791,"fUST",-1103.79,0.00013698,2,"2024-12-24T14:10:42.791",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532858,1735049442801,"fUST",-3031.21,0.00013698,2,"2024-12-24T14:10:42.801",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532859,1735049442811,"fUST",-1073.08,0.00013698,2,"2024-12-24T14:10:42.811",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532860,1735049442820,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.820",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532861,1735049442830,"fUST",-1170.97,0.00013698,2,"2024-12-24T14:10:42.830",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532862,1735049442839,"fUST",-585.85,0.00013698,2,"2024-12-24T14:10:42.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532863,1735049442849,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.849",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532864,1735049442859,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.859",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532866,1735049442868,"fUST",-3702.89,0.00013698,2,"2024-12-24T14:10:42.868",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532868,1735049442878,"fUST",-507.91254729,0.00013698,2,"2024-12-24T14:10:42.878",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532869,1735049442888,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.888",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532871,1735049442898,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.898",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532873,1735049442908,"fUST",-4123.29,0.00013698,2,"2024-12-24T14:10:42.908",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532875,1735049442918,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.918",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532876,1735049442928,"fUST",-1266.01,0.00013698,2,"2024-12-24T14:10:42.928",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532878,1735049442939,"fUST",-1773.47,0.00013698,2,"2024-12-24T14:10:42.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532880,1735049442949,"fUST",-506.1,0.00013698,2,"2024-12-24T14:10:42.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532881,1735049442958,"fUST",-500.0,0.00013698,2,"2024-12-24T14:10:42.958",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532883,1735049442968,"fUST",-39041.07727549,0.00013698,2,"2024-12-24T14:10:42.968",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532894,1735049443370,"fUST",2808.0,0.00023,120,"2024-12-24T14:10:43.370",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532920,1735049446249,"fUST",-291.652,0.00013324,2,"2024-12-24T14:10:46.249",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532921,1735049446258,"fUST",-212.23587483,0.00013459,2,"2024-12-24T14:10:46.258",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532923,1735049447287,"fUST",-79.41612517,0.00013459,2,"2024-12-24T14:10:47.287",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532924,1735049447298,"fUST",-14021.87221397,0.00013698,2,"2024-12-24T14:10:47.298",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532926,1735049598218,"fUST",500.0,0.00023,120,"2024-12-24T14:13:18.218",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532927,1735049902395,"fUST",4847.95,0.0001002,2,"2024-12-24T14:18:22.395",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532928,1735050023880,"fUST",16040.20020278,0.00023,120,"2024-12-24T14:20:23.880",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532929,1735050151226,"fUST",30.6694928,0.00023,120,"2024-12-24T14:22:31.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532930,1735050151256,"fUST",139.3305072,0.00023,120,"2024-12-24T14:22:31.256",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532932,1735050331122,"fUST",-642.5176497,0.00011447,2,"2024-12-24T14:25:31.122",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532933,1735050331144,"fUST",-642.5176497,0.00011563,2,"2024-12-24T14:25:31.144",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532934,1735050331164,"fUST",-1919.1341037,0.00011798,2,"2024-12-24T14:25:31.164",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532935,1735050331186,"fUST",-2098.7810092,0.00011892,2,"2024-12-24T14:25:31.186",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532936,1735050331207,"fUST",-300.0,0.00012365,2,"2024-12-24T14:25:31.207",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532937,1735050331230,"fUST",-300.0,0.00012365,2,"2024-12-24T14:25:31.230",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532938,1735050331255,"fUST",-4678.27663238,0.00012366,2,"2024-12-24T14:25:31.255",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532939,1735050352123,"fUST",-4758.84929702,0.00012243,2,"2024-12-24T14:25:52.123",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532940,1735050352145,"fUST",-4758.84929702,0.00012366,2,"2024-12-24T14:25:52.145",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532941,1735050352167,"fUST",-24900.0,0.00012601,2,"2024-12-24T14:25:52.167",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532942,1735050352188,"fUST",-1209.53981427,0.00012687,2,"2024-12-24T14:25:52.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532943,1735050352212,"fUST",-10000.0,0.00012999,2,"2024-12-24T14:25:52.212",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532944,1735050352236,"fUST",-150.708,0.00013004,2,"2024-12-24T14:25:52.236",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532945,1735050352275,"fUST",-534.0,0.00013004,2,"2024-12-24T14:25:52.275",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532946,1735050352296,"fUST",-2135.0,0.00013004,2,"2024-12-24T14:25:52.296",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532947,1735050352318,"fUST",-2358.0,0.00013004,2,"2024-12-24T14:25:52.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532948,1735050352342,"fUST",-414.923,0.0001327,2,"2024-12-24T14:25:52.342",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532949,1735050352364,"fUST",-352.2473484,0.00013288,2,"2024-12-24T14:25:52.364",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532950,1735050352385,"fUST",-352.2473484,0.00013288,2,"2024-12-24T14:25:52.385",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532951,1735050352406,"fUST",-351.9751743,0.00013288,2,"2024-12-24T14:25:52.406",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532952,1735050352428,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.428",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532953,1735050352450,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.450",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532954,1735050352470,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.470",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532955,1735050352492,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.492",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532956,1735050352514,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.514",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532957,1735050352535,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.535",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532958,1735050352558,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.558",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532959,1735050352581,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.581",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532960,1735050352604,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.604",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532961,1735050352628,"fUST",-161.0,0.00013351,2,"2024-12-24T14:25:52.628",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532962,1735050352651,"fUST",-284.54,0.00013351,2,"2024-12-24T14:25:52.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532963,1735050352836,"fUST",-905.17227689,0.00013358,2,"2024-12-24T14:25:52.836",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532964,1735050352858,"fUST",-500.0,0.000135,2,"2024-12-24T14:25:52.858",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532965,1735050352882,"fUST",-420.0,0.00013569,2,"2024-12-24T14:25:52.882",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532966,1735050352904,"fUST",-4432.75498179,0.00013591,2,"2024-12-24T14:25:52.904",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532967,1735050352927,"fUST",-420.0,0.00013602,2,"2024-12-24T14:25:52.927",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532968,1735050352949,"fUST",-500.0,0.00013673,2,"2024-12-24T14:25:52.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532969,1735050352971,"fUST",-500.0,0.00013673,2,"2024-12-24T14:25:52.971",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532970,1735050352994,"fUST",-500.0,0.00013673,2,"2024-12-24T14:25:52.994",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532971,1735050353016,"fUST",-183.25699303,0.00013694,2,"2024-12-24T14:25:53.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532972,1735050353040,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.040",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532973,1735050353063,"fUST",-317.21611088,0.00013694,2,"2024-12-24T14:25:53.063",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532974,1735050353091,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532975,1735050353115,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.115",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532976,1735050353137,"fUST",-177.22663834,0.00013694,2,"2024-12-24T14:25:53.137",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532977,1735050353159,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.159",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532978,1735050353184,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.184",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532979,1735050353209,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.209",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532980,1735050353232,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.232",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532981,1735050353260,"fUST",-342.53843002,0.00013694,2,"2024-12-24T14:25:53.260",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532982,1735050353283,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.283",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532983,1735050353308,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532984,1735050353334,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.334",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532985,1735050353360,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.360",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532986,1735050353382,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.382",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532987,1735050353407,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.407",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532988,1735050353431,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.431",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532989,1735050353455,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.455",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532990,1735050353479,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.479",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532991,1735050353506,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.506",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532992,1735050353530,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532993,1735050353555,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.555",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532994,1735050353577,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.577",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532995,1735050353601,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.601",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532996,1735050353626,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.626",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532997,1735050353651,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532998,1735050353675,"fUST",-645.00532118,0.00013694,2,"2024-12-24T14:25:53.675",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346532999,1735050353701,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533000,1735050353723,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.723",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533001,1735050353748,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.748",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533002,1735050353773,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.773",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533003,1735050353797,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.797",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533004,1735050353822,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.822",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533005,1735050353847,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.847",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533006,1735050353870,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.870",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533007,1735050353895,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.895",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533008,1735050353919,"fUST",-166.59633117,0.00013694,2,"2024-12-24T14:25:53.919",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533009,1735050353942,"fUST",-560.25889533,0.00013694,2,"2024-12-24T14:25:53.942",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533010,1735050353965,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.965",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533011,1735050353989,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:53.989",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533012,1735050354014,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.014",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533013,1735050354038,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.038",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533014,1735050354061,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.061",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533015,1735050354084,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.084",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533016,1735050354109,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.109",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533017,1735050354132,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.132",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533018,1735050354155,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.155",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533019,1735050354178,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.178",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533020,1735050354203,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.203",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533021,1735050354238,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.238",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533022,1735050354278,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.278",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533023,1735050354314,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.314",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533024,1735050354347,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.347",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533025,1735050354380,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.380",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533026,1735050354410,"fUST",-500.0,0.00013694,2,"2024-12-24T14:25:54.410",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533027,1735050354440,"fUST",-290.22461629,0.00013697,2,"2024-12-24T14:25:54.440",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533028,1735050354468,"fUST",-8223.78947244,0.00013698,2,"2024-12-24T14:25:54.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533029,1735050354495,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.495",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533030,1735050354527,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.527",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533031,1735050354557,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.557",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533032,1735050354587,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.587",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533033,1735050354612,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.612",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533034,1735050354643,"fUST",-501.90071929,0.00013698,2,"2024-12-24T14:25:54.643",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533035,1735050354672,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.672",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533036,1735050354701,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533037,1735050354729,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.729",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533038,1735050354757,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.757",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533039,1735050354785,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.785",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533040,1735050354815,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.815",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533041,1735050354844,"fUST",-505.10984882,0.00013698,2,"2024-12-24T14:25:54.844",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533042,1735050354871,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.871",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533043,1735050354898,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.898",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533044,1735050354925,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.925",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533045,1735050354951,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.951",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533046,1735050354978,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:54.978",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533047,1735050355007,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.007",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533048,1735050355033,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.033",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533049,1735050355059,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.059",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533050,1735050355087,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.087",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533051,1735050355114,"fUST",-502.4733482,0.00013698,2,"2024-12-24T14:25:55.114",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533052,1735050355142,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.142",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533053,1735050355168,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.168",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533054,1735050355195,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.195",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533055,1735050355222,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.222",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533056,1735050355252,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.252",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533057,1735050355278,"fUST",-513.46,0.00013698,2,"2024-12-24T14:25:55.278",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533058,1735050355304,"fUST",-500.49318762,0.00013698,2,"2024-12-24T14:25:55.304",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533059,1735050355331,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.331",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533060,1735050355358,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.358",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533061,1735050355385,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.385",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533062,1735050355412,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.412",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533063,1735050355438,"fUST",-610.49439258,0.00013698,2,"2024-12-24T14:25:55.438",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533064,1735050355464,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.464",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533065,1735050355491,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.491",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533066,1735050355519,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.519",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533067,1735050355547,"fUST",-485.70053789,0.00013698,2,"2024-12-24T14:25:55.547",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533068,1735050355575,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.575",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533069,1735050355602,"fUST",-509.66346961,0.00013698,2,"2024-12-24T14:25:55.602",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533070,1735050355629,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.629",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533071,1735050355655,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.655",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533072,1735050355682,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.682",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533073,1735050355708,"fUST",-548.6,0.00013698,2,"2024-12-24T14:25:55.708",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533074,1735050355734,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.734",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533075,1735050355760,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.760",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533076,1735050355781,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:55.781",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533077,1735050356007,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.007",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533078,1735050356045,"fUST",-498.61707561,0.00013698,2,"2024-12-24T14:25:56.045",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533079,1735050356066,"fUST",-497.4566339,0.00013698,2,"2024-12-24T14:25:56.066",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533080,1735050356091,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533081,1735050356111,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.111",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533082,1735050356133,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.133",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533083,1735050356154,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.154",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533084,1735050356175,"fUST",-152.69044545,0.00013698,2,"2024-12-24T14:25:56.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533085,1735050356196,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.196",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533086,1735050356217,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.217",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533087,1735050356238,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.238",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533088,1735050356265,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.265",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533089,1735050356287,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.287",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533090,1735050356308,"fUST",-449.40405833,0.00013698,2,"2024-12-24T14:25:56.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533091,1735050356330,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.330",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533092,1735050356352,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.352",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533093,1735050356373,"fUST",-383.99564397,0.00013698,2,"2024-12-24T14:25:56.373",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533094,1735050356395,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.395",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533095,1735050356418,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.418",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533096,1735050356440,"fUST",-531.21,0.00013698,2,"2024-12-24T14:25:56.440",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533097,1735050356460,"fUST",-526.91658418,0.00013698,2,"2024-12-24T14:25:56.460",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533098,1735050356482,"fUST",-693.64,0.00013698,2,"2024-12-24T14:25:56.482",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533099,1735050356505,"fUST",-716.32,0.00013698,2,"2024-12-24T14:25:56.505",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533100,1735050356528,"fUST",-504.65551966,0.00013698,2,"2024-12-24T14:25:56.528",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533101,1735050356550,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.550",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533102,1735050356572,"fUST",-503.52497012,0.00013698,2,"2024-12-24T14:25:56.572",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533103,1735050356594,"fUST",-403.36272223,0.00013698,2,"2024-12-24T14:25:56.594",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533104,1735050356616,"fUST",-1878.52,0.00013698,2,"2024-12-24T14:25:56.616",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533105,1735050356639,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.639",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533106,1735050356660,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.660",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533107,1735050356682,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.682",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533108,1735050356704,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.704",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533109,1735050356726,"fUST",-502.98833948,0.00013698,2,"2024-12-24T14:25:56.726",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533110,1735050356749,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.749",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533111,1735050356772,"fUST",-1048.5,0.00013698,2,"2024-12-24T14:25:56.772",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533112,1735050356794,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.794",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533113,1735050356817,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.817",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533114,1735050356839,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533115,1735050356861,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.861",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533116,1735050356884,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.884",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533117,1735050356907,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.907",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533118,1735050356928,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.928",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533119,1735050356949,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533120,1735050356970,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.970",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533121,1735050356992,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:56.992",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533122,1735050357017,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:57.017",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533123,1735050357040,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:57.040",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533124,1735050357062,"fUST",-500.0,0.00013698,2,"2024-12-24T14:25:57.062",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533125,1735050357087,"fUST",-176.14584029,0.00013698,2,"2024-12-24T14:25:57.087",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533127,1735050426097,"fUST",-1200.0,0.00013557,2,"2024-12-24T14:27:06.097",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533128,1735050426122,"fUST",-1337.72616984,0.00013598,2,"2024-12-24T14:27:06.122",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533129,1735050426145,"fUST",-792.02574231,0.00013598,2,"2024-12-24T14:27:06.145",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533130,1735050426167,"fUST",-1337.72616984,0.00013667,2,"2024-12-24T14:27:06.167",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533132,1735050426190,"fUST",-1200.0,0.00013694,2,"2024-12-24T14:27:06.190",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533134,1735050426212,"fUST",-300.0,0.00013696,2,"2024-12-24T14:27:06.212",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533135,1735050426234,"fUST",-300.0,0.00013696,2,"2024-12-24T14:27:06.234",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533136,1735050426256,"fUST",-405.00059124,0.00013697,2,"2024-12-24T14:27:06.256",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533137,1735050426284,"fUST",-500.0,0.00013697,2,"2024-12-24T14:27:06.284",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533138,1735050426310,"fUST",-500.0,0.00013697,2,"2024-12-24T14:27:06.310",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533139,1735050426333,"fUST",-500.0,0.00013697,2,"2024-12-24T14:27:06.333",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533140,1735050426359,"fUST",-340.02876615,0.00013697,2,"2024-12-24T14:27:06.359",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533141,1735050426381,"fUST",-416.65963312,0.00013697,2,"2024-12-24T14:27:06.381",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533142,1735050426402,"fUST",-984.71415971,0.00013698,2,"2024-12-24T14:27:06.402",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533143,1735050426423,"fUST",-383.23318826,0.00013698,2,"2024-12-24T14:27:06.423",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533144,1735050426445,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.445",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533145,1735050426466,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.466",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533146,1735050426487,"fUST",-500.71279426,0.00013698,2,"2024-12-24T14:27:06.487",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533147,1735050426508,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.508",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533148,1735050426528,"fUST",-503.84022955,0.00013698,2,"2024-12-24T14:27:06.528",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533149,1735050426551,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.551",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533150,1735050426572,"fUST",-2178.15293248,0.00013698,5,"2024-12-24T14:27:06.572",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533151,1735050426593,"fUST",-613.48236092,0.00013698,2,"2024-12-24T14:27:06.593",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533152,1735050426615,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.615",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533153,1735050426637,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.637",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533154,1735050426659,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.659",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533155,1735050426680,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.680",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533156,1735050426702,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.702",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533157,1735050426723,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.723",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533158,1735050426745,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.745",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533159,1735050426767,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.767",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533160,1735050426788,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.788",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533161,1735050426814,"fUST",-228.23623091,0.00013698,2,"2024-12-24T14:27:06.814",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533162,1735050426835,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.835",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533163,1735050426856,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.856",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533164,1735050426879,"fUST",-549.49292055,0.00013698,2,"2024-12-24T14:27:06.879",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533165,1735050426900,"fUST",-1103.09,0.00013698,2,"2024-12-24T14:27:06.900",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533166,1735050426921,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.921",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533167,1735050426942,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.942",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533168,1735050426964,"fUST",-2116.69,0.00013698,2,"2024-12-24T14:27:06.964",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533169,1735050426984,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:06.984",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533170,1735050427005,"fUST",-211.64130333,0.00013698,2,"2024-12-24T14:27:07.005",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533171,1735050427026,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.026",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533172,1735050427048,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.048",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533173,1735050427069,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.069",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533174,1735050427091,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533175,1735050427115,"fUST",-604.87718765,0.00013698,2,"2024-12-24T14:27:07.115",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533176,1735050427138,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.138",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533177,1735050427160,"fUST",-530.51,0.00013698,2,"2024-12-24T14:27:07.160",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533178,1735050427182,"fUST",-956.51,0.00013698,2,"2024-12-24T14:27:07.182",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533179,1735050427204,"fUST",-1039.45,0.00013698,2,"2024-12-24T14:27:07.204",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533180,1735050427226,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533181,1735050427247,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.247",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533182,1735050427271,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.271",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533183,1735050427293,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.293",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533184,1735050427317,"fUST",-289.46222015,0.00013698,2,"2024-12-24T14:27:07.317",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533185,1735050427338,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.338",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533186,1735050427362,"fUST",-508.21318147,0.00013698,2,"2024-12-24T14:27:07.362",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533187,1735050427383,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.383",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533188,1735050427406,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.406",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533189,1735050427428,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.428",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533190,1735050427451,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.451",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533191,1735050427474,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.474",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533192,1735050427496,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.496",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533193,1735050427518,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.518",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533194,1735050427539,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.539",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533195,1735050427564,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.564",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533196,1735050427587,"fUST",-501.3626067,0.00013698,2,"2024-12-24T14:27:07.587",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533197,1735050427610,"fUST",-847.69,0.00013698,2,"2024-12-24T14:27:07.610",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533198,1735050427635,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.635",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533199,1735050427657,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.657",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533200,1735050427680,"fUST",-1143.02,0.00013698,2,"2024-12-24T14:27:07.680",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533201,1735050427702,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.702",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533202,1735050427725,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.725",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533203,1735050427747,"fUST",-1907.26,0.00013698,2,"2024-12-24T14:27:07.747",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533204,1735050427769,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.769",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533205,1735050427791,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.791",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533206,1735050427818,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.818",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533207,1735050427840,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.840",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533208,1735050427863,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.863",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533209,1735050427885,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.885",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533210,1735050427910,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.910",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533211,1735050427932,"fUST",-501.72158891,0.00013698,2,"2024-12-24T14:27:07.932",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533212,1735050427955,"fUST",-1084.08,0.00013698,2,"2024-12-24T14:27:07.955",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533213,1735050427981,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:07.981",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533214,1735050428004,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.004",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533215,1735050428026,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.026",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533216,1735050428050,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.050",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533217,1735050428072,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.072",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533218,1735050428096,"fUST",-1076.55,0.00013698,2,"2024-12-24T14:27:08.096",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533219,1735050428120,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.120",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533220,1735050428143,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.143",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533221,1735050428165,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.165",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533222,1735050428188,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533223,1735050428211,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.211",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533224,1735050428233,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.233",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533225,1735050428255,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.255",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533226,1735050428282,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.282",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533227,1735050428310,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.310",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533228,1735050428333,"fUST",-1183.49,0.00013698,2,"2024-12-24T14:27:08.333",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533229,1735050428362,"fUST",-1213.26,0.00013698,2,"2024-12-24T14:27:08.362",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533230,1735050428503,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.503",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533231,1735050428563,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.563",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533232,1735050428587,"fUST",-903.4,0.00013698,2,"2024-12-24T14:27:08.587",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533233,1735050428610,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.610",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533234,1735050428632,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.632",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533235,1735050428656,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.656",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533236,1735050428677,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.677",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533237,1735050428699,"fUST",-503.17441349,0.00013698,2,"2024-12-24T14:27:08.699",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533238,1735050428721,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.721",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533239,1735050428743,"fUST",-682.5,0.00013698,2,"2024-12-24T14:27:08.743",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533240,1735050428764,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.764",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533241,1735050428786,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.786",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533242,1735050428810,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.810",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533243,1735050428833,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.833",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533244,1735050428856,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.856",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533245,1735050428880,"fUST",-1262.65,0.00013698,2,"2024-12-24T14:27:08.880",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533246,1735050428902,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.902",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533247,1735050428924,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.924",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533248,1735050428945,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.945",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533249,1735050428965,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.965",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533250,1735050428987,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:08.987",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533251,1735050429008,"fUST",-501.76142529,0.00013698,2,"2024-12-24T14:27:09.008",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533252,1735050429030,"fUST",-505.26077932,0.00013698,2,"2024-12-24T14:27:09.030",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533253,1735050429053,"fUST",-1110.26,0.00013698,2,"2024-12-24T14:27:09.053",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533254,1735050429075,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.075",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533255,1735050429097,"fUST",-1000.0,0.00013698,2,"2024-12-24T14:27:09.097",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533256,1735050429119,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.119",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533257,1735050429140,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.140",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533258,1735050429160,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.160",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533259,1735050429181,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.181",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533260,1735050429203,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.203",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533261,1735050429224,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.224",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533262,1735050429245,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.245",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533263,1735050429270,"fUST",-1113.31,0.00013698,2,"2024-12-24T14:27:09.270",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533264,1735050429293,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.293",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533265,1735050429318,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533266,1735050429342,"fUST",-503.04840298,0.00013698,2,"2024-12-24T14:27:09.342",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533267,1735050429364,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.364",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533268,1735050429386,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.386",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533269,1735050429407,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.407",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533270,1735050429429,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.429",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533271,1735050429450,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.450",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533272,1735050429472,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.472",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533273,1735050429495,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.495",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533274,1735050429516,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.516",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533275,1735050429537,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.537",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533276,1735050429560,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.560",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533277,1735050429585,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.585",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533278,1735050429608,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.608",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533279,1735050429629,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.629",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533280,1735050429651,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533281,1735050429673,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.673",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533282,1735050429695,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.695",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533283,1735050429718,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.718",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533284,1735050429740,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.740",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533285,1735050429763,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.763",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533286,1735050429784,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.784",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533287,1735050429807,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.807",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533288,1735050429830,"fUST",-1003.04,0.00013698,2,"2024-12-24T14:27:09.830",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533289,1735050429852,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.852",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533290,1735050429874,"fUST",-502.13217272,0.00013698,2,"2024-12-24T14:27:09.874",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533291,1735050429895,"fUST",-502.26533478,0.00013698,2,"2024-12-24T14:27:09.895",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533292,1735050429917,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.917",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533293,1735050429939,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533294,1735050429962,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:09.962",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533295,1735050429983,"fUST",-222.60795528,0.00013698,2,"2024-12-24T14:27:09.983",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533296,1735050430003,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.003",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533297,1735050430024,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.024",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533298,1735050430045,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.045",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533299,1735050430069,"fUST",-311.9836919,0.00013698,2,"2024-12-24T14:27:10.069",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533300,1735050430090,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.090",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533301,1735050430113,"fUST",-1028.51,0.00013698,2,"2024-12-24T14:27:10.113",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533302,1735050430135,"fUST",-941.61,0.00013698,2,"2024-12-24T14:27:10.135",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533303,1735050430156,"fUST",-512.58556164,0.00013698,2,"2024-12-24T14:27:10.156",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533304,1735050430178,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.178",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533305,1735050430199,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.199",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533306,1735050430220,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.220",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533307,1735050430241,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.241",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533308,1735050430263,"fUST",-524.58,0.00013698,2,"2024-12-24T14:27:10.263",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533309,1735050430288,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.288",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533310,1735050430313,"fUST",-1895.67,0.00013698,2,"2024-12-24T14:27:10.313",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533311,1735050430334,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.334",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533312,1735050430360,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.360",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533313,1735050430381,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.381",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533314,1735050430402,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.402",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533315,1735050430423,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.423",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533316,1735050430444,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.444",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533317,1735050430466,"fUST",-400.57267527,0.00013698,2,"2024-12-24T14:27:10.466",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533318,1735050430488,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.488",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533319,1735050430509,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.509",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533320,1735050430530,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533321,1735050430559,"fUST",-5004.88,0.00013698,2,"2024-12-24T14:27:10.559",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533322,1735050430581,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.581",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533323,1735050430602,"fUST",-421.88416398,0.00013698,2,"2024-12-24T14:27:10.602",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533324,1735050430853,"fUST",-201.13947947,0.00013698,2,"2024-12-24T14:27:10.853",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533325,1735050430874,"fUST",-544.75581202,0.00013698,2,"2024-12-24T14:27:10.874",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533326,1735050430895,"fUST",-2377.24,0.00013698,2,"2024-12-24T14:27:10.895",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533327,1735050430916,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.916",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533328,1735050430937,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.937",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533329,1735050430959,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.959",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533330,1735050430979,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:10.979",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533331,1735050431000,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.000",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533332,1735050431022,"fUST",-535.74,0.00013698,2,"2024-12-24T14:27:11.022",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533333,1735050431044,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.044",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533334,1735050431070,"fUST",-501.9639455,0.00013698,2,"2024-12-24T14:27:11.070",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533335,1735050431091,"fUST",-6517.31,0.00013698,2,"2024-12-24T14:27:11.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533336,1735050431113,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.113",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533337,1735050431284,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.284",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533338,1735050431311,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.311",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533339,1735050431335,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.335",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533340,1735050431358,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.358",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533341,1735050431378,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.378",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533342,1735050431400,"fUST",-502.72,0.00013698,2,"2024-12-24T14:27:11.400",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533343,1735050431421,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.421",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533344,1735050431443,"fUST",-501.62925538,0.00013698,2,"2024-12-24T14:27:11.443",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533345,1735050431464,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:11.464",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533346,1735050431485,"fUST",-723.72,0.00013698,2,"2024-12-24T14:27:11.485",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533347,1735050431507,"fUST",-565.67,0.00013698,2,"2024-12-24T14:27:11.507",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533348,1735050431528,"fUST",-161.35503863,0.00013698,2,"2024-12-24T14:27:11.528",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533349,1735050434098,"fUST",-4598.63305328,0.00013561,2,"2024-12-24T14:27:14.098",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533350,1735050434123,"fUST",-341.30528011,0.00013698,2,"2024-12-24T14:27:14.123",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533351,1735050434146,"fUST",-963.91,0.00013698,2,"2024-12-24T14:27:14.146",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533352,1735050434169,"fUST",-636.61,0.00013698,2,"2024-12-24T14:27:14.169",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533353,1735050434193,"fUST",-2688.02,0.00013698,2,"2024-12-24T14:27:14.193",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533354,1735050434216,"fUST",-3543.83,0.00013698,2,"2024-12-24T14:27:14.216",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533355,1735050434238,"fUST",-511.92,0.00013698,4,"2024-12-24T14:27:14.238",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533356,1735050434261,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.261",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533357,1735050434287,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.287",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533358,1735050434311,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.311",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533359,1735050434333,"fUST",-444.47694484,0.00013698,2,"2024-12-24T14:27:14.333",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533360,1735050434359,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.359",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533361,1735050434381,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.381",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533362,1735050434404,"fUST",-502.57760747,0.00013698,2,"2024-12-24T14:27:14.404",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533363,1735050434426,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.426",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533364,1735050434448,"fUST",-2011.63,0.00013698,2,"2024-12-24T14:27:14.448",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533365,1735050434470,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.470",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533366,1735050434491,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.491",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533367,1735050434513,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.513",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533368,1735050434536,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.536",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533369,1735050434565,"fUST",-601.42,0.00013698,2,"2024-12-24T14:27:14.565",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533370,1735050434588,"fUST",-2248.92,0.00013698,2,"2024-12-24T14:27:14.588",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533371,1735050434611,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.611",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533372,1735050434633,"fUST",-1202.43,0.00013698,2,"2024-12-24T14:27:14.633",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533373,1735050434654,"fUST",-321.5110777,0.00013698,2,"2024-12-24T14:27:14.654",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533374,1735050434676,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.676",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533375,1735050434697,"fUST",-501.79739297,0.00013698,2,"2024-12-24T14:27:14.697",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533376,1735050434718,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.718",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533377,1735050434741,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.741",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533378,1735050434763,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.763",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533379,1735050434786,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.786",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533380,1735050434809,"fUST",-1394.8,0.00013698,2,"2024-12-24T14:27:14.809",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533381,1735050434832,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.832",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533382,1735050434855,"fUST",-2007.93,0.00013698,2,"2024-12-24T14:27:14.855",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533383,1735050434877,"fUST",-586.06,0.00013698,2,"2024-12-24T14:27:14.877",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533384,1735050434900,"fUST",-2328.0,0.00013698,2,"2024-12-24T14:27:14.900",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533385,1735050434923,"fUST",-1348.37,0.00013698,2,"2024-12-24T14:27:14.923",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533386,1735050434945,"fUST",-595.40184192,0.00013698,2,"2024-12-24T14:27:14.945",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533387,1735050434967,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:14.967",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533388,1735050434988,"fUST",-501.97564801,0.00013698,2,"2024-12-24T14:27:14.988",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533389,1735050435009,"fUST",-2464.65,0.00013698,2,"2024-12-24T14:27:15.009",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533390,1735050435031,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.031",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533391,1735050435053,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.053",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533392,1735050435075,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.075",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533393,1735050435099,"fUST",-1983.22,0.00013698,2,"2024-12-24T14:27:15.099",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533394,1735050435121,"fUST",-706.26,0.00013698,2,"2024-12-24T14:27:15.121",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533395,1735050435144,"fUST",-634.06307302,0.00013698,2,"2024-12-24T14:27:15.144",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533396,1735050435166,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.166",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533397,1735050435187,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.187",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533398,1735050435209,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.209",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533399,1735050435230,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.230",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533400,1735050435252,"fUST",-531.45,0.00013698,2,"2024-12-24T14:27:15.252",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533401,1735050435277,"fUST",-1061.27,0.00013698,2,"2024-12-24T14:27:15.277",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533402,1735050435299,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.299",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533403,1735050435323,"fUST",-948.58,0.00013698,2,"2024-12-24T14:27:15.323",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533404,1735050435345,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.345",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533405,1735050435367,"fUST",-564.13,0.00013698,2,"2024-12-24T14:27:15.367",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533406,1735050435390,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.390",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533407,1735050435411,"fUST",-665.81,0.00013698,2,"2024-12-24T14:27:15.411",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533408,1735050435433,"fUST",-502.34777199,0.00013698,2,"2024-12-24T14:27:15.433",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533409,1735050435455,"fUST",-1455.1,0.00013698,2,"2024-12-24T14:27:15.455",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533410,1735050435478,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.478",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533411,1735050435499,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.499",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533412,1735050435520,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.520",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533413,1735050435680,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.680",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533414,1735050435703,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.703",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533415,1735050435728,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.728",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533416,1735050435750,"fUST",-464.79531377,0.00013698,2,"2024-12-24T14:27:15.750",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533417,1735050435772,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.772",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533418,1735050435795,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.795",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533419,1735050435817,"fUST",-1389.9,0.00013698,2,"2024-12-24T14:27:15.817",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533420,1735050435839,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533421,1735050435863,"fUST",-1642.94,0.00013698,2,"2024-12-24T14:27:15.863",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533422,1735050435886,"fUST",-4574.71,0.00013698,2,"2024-12-24T14:27:15.886",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533423,1735050435910,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.910",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533424,1735050435934,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.934",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533425,1735050435956,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.956",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533426,1735050435980,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:15.980",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533427,1735050436004,"fUST",-1825.82,0.00013698,2,"2024-12-24T14:27:16.004",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533428,1735050436028,"fUST",-2060.63,0.00013698,2,"2024-12-24T14:27:16.028",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533429,1735050436052,"fUST",-792.26,0.00013698,2,"2024-12-24T14:27:16.052",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533430,1735050436074,"fUST",-567.10143198,0.00013698,2,"2024-12-24T14:27:16.074",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533431,1735050436097,"fUST",-1235.07,0.00013698,2,"2024-12-24T14:27:16.097",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533432,1735050436122,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.122",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533433,1735050436146,"fUST",-22438.04,0.00013698,2,"2024-12-24T14:27:16.146",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533434,1735050436169,"fUST",-4143.58,0.00013698,2,"2024-12-24T14:27:16.169",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533435,1735050436191,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.191",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533436,1735050436214,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.214",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533437,1735050436236,"fUST",-561.44,0.00013698,2,"2024-12-24T14:27:16.236",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533438,1735050436258,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.258",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533439,1735050436284,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.284",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533440,1735050436307,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.307",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533441,1735050436331,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.331",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533442,1735050436354,"fUST",-1011.64,0.00013698,2,"2024-12-24T14:27:16.354",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533443,1735050436376,"fUST",-581.66061949,0.00013698,2,"2024-12-24T14:27:16.376",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533444,1735050436398,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.398",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533445,1735050436420,"fUST",-984.63,0.00013698,2,"2024-12-24T14:27:16.420",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533446,1735050436443,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.443",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533447,1735050436465,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.465",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533448,1735050436489,"fUST",-199.69,0.00013698,2,"2024-12-24T14:27:16.489",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533449,1735050436511,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.511",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533450,1735050436533,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.533",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533451,1735050436555,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.555",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533452,1735050436578,"fUST",-684.96,0.00013698,2,"2024-12-24T14:27:16.578",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533453,1735050436601,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.601",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533454,1735050436623,"fUST",-566.91,0.00013698,2,"2024-12-24T14:27:16.623",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533455,1735050436646,"fUST",-649.62,0.00013698,2,"2024-12-24T14:27:16.646",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533456,1735050436669,"fUST",-555.79,0.00013698,2,"2024-12-24T14:27:16.669",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533457,1735050436691,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.691",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533458,1735050436716,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.716",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533459,1735050436738,"fUST",-592.97,0.00013698,2,"2024-12-24T14:27:16.738",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533460,1735050436760,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.760",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533461,1735050436782,"fUST",-586.43,0.00013698,2,"2024-12-24T14:27:16.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533462,1735050436805,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.805",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533463,1735050436827,"fUST",-506.12473125,0.00013698,2,"2024-12-24T14:27:16.827",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533464,1735050436851,"fUST",-8984.32,0.00013698,2,"2024-12-24T14:27:16.851",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533465,1735050436872,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.872",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533466,1735050436895,"fUST",-1169.39,0.00013698,2,"2024-12-24T14:27:16.895",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533467,1735050436919,"fUST",-19191.13,0.00013698,2,"2024-12-24T14:27:16.919",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533468,1735050436942,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.942",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533469,1735050436963,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:16.963",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533470,1735050436986,"fUST",-3548.6,0.00013698,2,"2024-12-24T14:27:16.986",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533471,1735050437008,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.008",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533472,1735050437028,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.028",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533473,1735050437050,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.050",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533474,1735050437087,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.087",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533475,1735050437113,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.113",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533476,1735050437133,"fUST",-3951.48,0.00013698,2,"2024-12-24T14:27:17.133",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533477,1735050437154,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.154",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533478,1735050437175,"fUST",-1699.57,0.00013698,2,"2024-12-24T14:27:17.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533479,1735050437196,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.196",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533480,1735050437218,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.218",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533481,1735050437240,"fUST",-1057.8,0.00013698,2,"2024-12-24T14:27:17.240",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533482,1735050437263,"fUST",-3100.18,0.00013698,2,"2024-12-24T14:27:17.263",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533483,1735050437288,"fUST",-3157.35,0.00013698,2,"2024-12-24T14:27:17.288",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533484,1735050437313,"fUST",-717.75,0.00013698,2,"2024-12-24T14:27:17.313",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533485,1735050437334,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.334",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533486,1735050437361,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.361",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533487,1735050437382,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.382",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533488,1735050437403,"fUST",-6803.62,0.00013698,2,"2024-12-24T14:27:17.403",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533489,1735050437424,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.424",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533490,1735050437446,"fUST",-185.71507622,0.00013698,2,"2024-12-24T14:27:17.446",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533491,1735050437466,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.466",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533492,1735050437487,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.487",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533493,1735050437509,"fUST",-1076.77,0.00013698,2,"2024-12-24T14:27:17.509",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533494,1735050437531,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.531",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533495,1735050437553,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.553",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533496,1735050437576,"fUST",-12721.98,0.00013698,2,"2024-12-24T14:27:17.576",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533497,1735050437599,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.599",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533498,1735050437623,"fUST",-1284.08,0.00013698,2,"2024-12-24T14:27:17.623",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533499,1735050437650,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.650",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533500,1735050437676,"fUST",-1598.13,0.00013698,2,"2024-12-24T14:27:17.676",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533501,1735050437701,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533502,1735050437727,"fUST",-10828.51,0.00013698,2,"2024-12-24T14:27:17.727",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533503,1735050437751,"fUST",-1800.25,0.00013698,2,"2024-12-24T14:27:17.751",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533504,1735050437776,"fUST",-87444.97,0.00013698,2,"2024-12-24T14:27:17.776",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533505,1735050437801,"fUST",-500.0,0.00013698,2,"2024-12-24T14:27:17.801",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533506,1735050437825,"fUST",-2000.0,0.00013698,2,"2024-12-24T14:27:17.825",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533507,1735050437850,"fUST",-611.17,0.00013698,2,"2024-12-24T14:27:17.850",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533508,1735050437875,"fUST",-1004.81,0.00013698,2,"2024-12-24T14:27:17.875",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533509,1735050437898,"fUST",-412.225833,0.00013699,2,"2024-12-24T14:27:17.898",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533510,1735050437924,"fUST",-500.0,0.00013699,2,"2024-12-24T14:27:17.924",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533511,1735050437949,"fUST",-400.52583657,0.00013699,2,"2024-12-24T14:27:17.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533512,1735050437973,"fUST",-500.0,0.00013699,2,"2024-12-24T14:27:17.973",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533513,1735050437997,"fUST",-500.0,0.00013699,2,"2024-12-24T14:27:17.997",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533514,1735050438022,"fUST",-500.0,0.00013699,2,"2024-12-24T14:27:18.022",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533515,1735050438047,"fUST",-167.9152586,0.000137,2,"2024-12-24T14:27:18.047",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533516,1735050438074,"fUST",-428.2020013,0.000137,2,"2024-12-24T14:27:18.074",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533517,1735050438102,"fUST",-153.3554759,0.000137,2,"2024-12-24T14:27:18.102",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533518,1735050438129,"fUST",-1337.72616984,0.00013735,2,"2024-12-24T14:27:18.129",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533519,1735050438153,"fUST",-218.0,0.0001378,2,"2024-12-24T14:27:18.153",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533520,1735050438177,"fUST",-1337.72616984,0.00013804,2,"2024-12-24T14:27:18.177",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533521,1735050438200,"fUST",-1337.72616984,0.00013872,2,"2024-12-24T14:27:18.200",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533522,1735050438224,"fUST",-666.0,0.00013872,2,"2024-12-24T14:27:18.224",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533523,1735050438246,"fUST",-463.7860783,0.000139,2,"2024-12-24T14:27:18.246",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533524,1735050438272,"fUST",-18442.47401544,0.00013912,2,"2024-12-24T14:27:18.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533525,1735050438296,"fUST",-162.95,0.00013949,2,"2024-12-24T14:27:18.296",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533526,1735050438319,"fUST",-166.89715187,0.00013971,2,"2024-12-24T14:27:18.319",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533527,1735050438348,"fUST",-266.30536503,0.00013972,2,"2024-12-24T14:27:18.348",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533528,1735050438372,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.372",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533529,1735050438397,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:18.397",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533530,1735050438420,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:18.420",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533531,1735050438444,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:18.444",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533532,1735050438468,"fUST",-507.77664109,0.00013972,2,"2024-12-24T14:27:18.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533533,1735050438493,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.493",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533534,1735050438688,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.688",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533535,1735050438713,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.713",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533536,1735050438739,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.739",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533537,1735050438763,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.763",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533538,1735050438787,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.787",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533539,1735050438815,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.815",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533540,1735050438839,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533541,1735050438868,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.868",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533542,1735050438891,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.891",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533543,1735050438915,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.915",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533544,1735050438939,"fUST",-633.81800468,0.00013972,2,"2024-12-24T14:27:18.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533545,1735050438963,"fUST",-249.35303949,0.00013972,2,"2024-12-24T14:27:18.963",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533546,1735050438986,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:18.986",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533547,1735050439011,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.011",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533548,1735050439035,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.035",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533549,1735050439067,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.067",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533550,1735050439099,"fUST",-513.46,0.00013972,2,"2024-12-24T14:27:19.099",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533551,1735050439124,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.124",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533552,1735050439147,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.147",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533553,1735050439170,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.170",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533554,1735050439192,"fUST",-502.74753593,0.00013972,2,"2024-12-24T14:27:19.192",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533555,1735050439215,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.215",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533556,1735050439237,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.237",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533557,1735050439262,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.262",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533558,1735050439289,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.289",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533559,1735050439312,"fUST",-577.9439874,0.00013972,2,"2024-12-24T14:27:19.312",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533560,1735050439337,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.337",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533561,1735050439361,"fUST",-548.6,0.00013972,2,"2024-12-24T14:27:19.361",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533562,1735050439383,"fUST",-507.90742669,0.00013972,2,"2024-12-24T14:27:19.383",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533563,1735050439406,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.406",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533564,1735050439430,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.430",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533565,1735050439453,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.453",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533566,1735050439476,"fUST",-502.51416845,0.00013972,2,"2024-12-24T14:27:19.476",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533567,1735050439499,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.499",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533568,1735050439522,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.522",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533569,1735050439548,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.548",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533570,1735050439577,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.577",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533571,1735050439602,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.602",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533572,1735050439627,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.627",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533573,1735050439652,"fUST",-716.32,0.00013972,2,"2024-12-24T14:27:19.652",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533574,1735050439675,"fUST",-693.64,0.00013972,2,"2024-12-24T14:27:19.675",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533575,1735050439697,"fUST",-296.70134851,0.00013972,2,"2024-12-24T14:27:19.697",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533576,1735050439720,"fUST",-417.43165977,0.00013972,2,"2024-12-24T14:27:19.720",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533577,1735050439743,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.743",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533578,1735050439766,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.766",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533579,1735050439788,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.788",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533580,1735050439812,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.812",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533581,1735050439840,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.840",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533582,1735050439864,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.864",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533583,1735050439887,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.887",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533584,1735050439911,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.911",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533585,1735050439935,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.935",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533586,1735050439956,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:19.956",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533587,1735050439981,"fUST",-1160.86,0.00013972,2,"2024-12-24T14:27:19.981",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533588,1735050440003,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.003",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533589,1735050440025,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.025",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533590,1735050440048,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.048",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533591,1735050440078,"fUST",-532.22512531,0.00013972,2,"2024-12-24T14:27:20.078",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533592,1735050440101,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.101",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533593,1735050440125,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.125",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533594,1735050440150,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.150",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533595,1735050440174,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.174",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533596,1735050440197,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.197",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533597,1735050440221,"fUST",-1103.09,0.00013972,2,"2024-12-24T14:27:20.221",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533598,1735050440245,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.245",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533599,1735050440271,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.271",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533600,1735050440294,"fUST",-2116.69,0.00013972,2,"2024-12-24T14:27:20.294",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533601,1735050440324,"fUST",-277.4110886,0.00013972,2,"2024-12-24T14:27:20.324",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533602,1735050440348,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.348",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533603,1735050440372,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.372",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533604,1735050440395,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.395",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533605,1735050440419,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.419",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533606,1735050440447,"fUST",-530.51,0.00013972,2,"2024-12-24T14:27:20.447",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533607,1735050440470,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.470",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533608,1735050440494,"fUST",-956.51,0.00013972,2,"2024-12-24T14:27:20.494",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533609,1735050440517,"fUST",-1039.45,0.00013972,2,"2024-12-24T14:27:20.517",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533610,1735050440541,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.541",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533611,1735050440567,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.567",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533612,1735050440595,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.595",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533613,1735050440621,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.621",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533614,1735050440650,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.650",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533615,1735050440673,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.673",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533616,1735050440695,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.695",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533617,1735050440719,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.719",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533618,1735050440741,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.741",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533619,1735050440763,"fUST",-847.69,0.00013972,2,"2024-12-24T14:27:20.763",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533620,1735050440787,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.787",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533621,1735050440809,"fUST",-535.21960005,0.00013972,2,"2024-12-24T14:27:20.809",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533622,1735050440838,"fUST",-1143.02,0.00013972,2,"2024-12-24T14:27:20.838",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533623,1735050440862,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.862",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533624,1735050440884,"fUST",-1907.26,0.00013972,2,"2024-12-24T14:27:20.884",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533625,1735050440907,"fUST",-502.75623695,0.00013972,2,"2024-12-24T14:27:20.907",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533626,1735050440930,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.930",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533627,1735050440953,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.953",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533628,1735050440975,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.975",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533629,1735050440998,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:20.998",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533630,1735050441020,"fUST",-278.245093,0.00013972,2,"2024-12-24T14:27:21.020",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533631,1735050441043,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.043",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533632,1735050441068,"fUST",-278.245093,0.00013972,2,"2024-12-24T14:27:21.068",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533633,1735050441091,"fUST",-1084.08,0.00013972,2,"2024-12-24T14:27:21.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533634,1735050441116,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.116",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533635,1735050441140,"fUST",-1076.55,0.00013972,2,"2024-12-24T14:27:21.140",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533636,1735050441164,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.164",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533637,1735050441188,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533638,1735050441211,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.211",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533639,1735050441234,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.234",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533640,1735050441257,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.257",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533641,1735050441282,"fUST",-494.41789223,0.00013972,2,"2024-12-24T14:27:21.282",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533642,1735050441305,"fUST",-1183.49,0.00013972,2,"2024-12-24T14:27:21.305",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533643,1735050441330,"fUST",-1213.26,0.00013972,2,"2024-12-24T14:27:21.330",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533644,1735050441357,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.357",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533645,1735050441379,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.379",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533646,1735050441401,"fUST",-903.4,0.00013972,2,"2024-12-24T14:27:21.401",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533647,1735050441424,"fUST",-251.651807,0.00013972,2,"2024-12-24T14:27:21.424",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533648,1735050441447,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.447",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533649,1735050441640,"fUST",-514.37,0.00013972,2,"2024-12-24T14:27:21.640",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533650,1735050441667,"fUST",-251.651807,0.00013972,2,"2024-12-24T14:27:21.667",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533651,1735050441692,"fUST",-464.205808,0.00013972,2,"2024-12-24T14:27:21.692",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533652,1735050441717,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.717",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533653,1735050441742,"fUST",-464.205808,0.00013972,2,"2024-12-24T14:27:21.742",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533654,1735050441766,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.766",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533655,1735050441789,"fUST",-682.5,0.00013972,2,"2024-12-24T14:27:21.789",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533656,1735050441812,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.812",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533657,1735050441839,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:21.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533658,1735050441863,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.863",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533659,1735050441889,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.889",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533660,1735050441914,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.914",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533661,1735050441938,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.938",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533662,1735050441961,"fUST",-1262.65,0.00013972,2,"2024-12-24T14:27:21.961",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533663,1735050441985,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:21.985",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533664,1735050442008,"fUST",-502.5747291,0.00013972,2,"2024-12-24T14:27:22.008",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533665,1735050442030,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.030",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533666,1735050442054,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.054",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533667,1735050442081,"fUST",-1110.26,0.00013972,2,"2024-12-24T14:27:22.081",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533668,1735050442108,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.108",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533669,1735050442131,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.131",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533670,1735050442155,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.155",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533671,1735050442181,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.181",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533672,1735050442204,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.204",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533673,1735050442228,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.228",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533674,1735050442251,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:22.251",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533675,1735050442281,"fUST",-1113.31,0.00013972,2,"2024-12-24T14:27:22.281",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533676,1735050442313,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.313",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533677,1735050442337,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.337",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533678,1735050442359,"fUST",-235.359757,0.00013972,2,"2024-12-24T14:27:22.359",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533679,1735050442383,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:22.383",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533680,1735050442406,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.406",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533681,1735050442428,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:22.428",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533682,1735050442451,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.451",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533683,1735050442475,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.475",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533684,1735050442498,"fUST",-501.43522996,0.00013972,2,"2024-12-24T14:27:22.498",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533685,1735050442521,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:22.521",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533686,1735050442545,"fUST",-544.70096116,0.00013972,2,"2024-12-24T14:27:22.545",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533687,1735050442570,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.570",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533688,1735050442594,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.594",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533689,1735050442618,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.618",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533690,1735050442642,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.642",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533691,1735050442665,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.665",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533692,1735050442688,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.688",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533693,1735050442711,"fUST",-322.89701307,0.00013972,2,"2024-12-24T14:27:22.711",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533694,1735050442735,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.735",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533695,1735050442759,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:22.759",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533696,1735050442784,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.784",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533697,1735050442807,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.807",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533698,1735050442832,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.832",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533699,1735050442856,"fUST",-325.62481628,0.00013972,2,"2024-12-24T14:27:22.856",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533700,1735050442879,"fUST",-1003.04,0.00013972,2,"2024-12-24T14:27:22.879",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533701,1735050442904,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:22.904",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533702,1735050442927,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.927",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533703,1735050442949,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533704,1735050442971,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.971",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533705,1735050442993,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:22.993",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533706,1735050443016,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533707,1735050443038,"fUST",-1028.51,0.00013972,2,"2024-12-24T14:27:23.038",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533708,1735050443059,"fUST",-941.61,0.00013972,2,"2024-12-24T14:27:23.059",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533709,1735050443083,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.083",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533710,1735050443109,"fUST",-190.28718354,0.00013972,2,"2024-12-24T14:27:23.109",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533711,1735050443132,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:23.132",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533712,1735050443155,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.155",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533713,1735050443178,"fUST",-1895.67,0.00013972,2,"2024-12-24T14:27:23.178",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533714,1735050443200,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.200",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533715,1735050443223,"fUST",-503.61327749,0.00013972,2,"2024-12-24T14:27:23.223",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533716,1735050443245,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.245",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533717,1735050443268,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.268",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533718,1735050443294,"fUST",-524.58,0.00013972,2,"2024-12-24T14:27:23.294",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533719,1735050443319,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.319",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533720,1735050443345,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:23.345",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533721,1735050443368,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.368",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533722,1735050443391,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.391",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533723,1735050443415,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.415",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533724,1735050443439,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.439",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533725,1735050443464,"fUST",-5004.88,0.00013972,2,"2024-12-24T14:27:23.464",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533726,1735050443487,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.487",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533727,1735050443515,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:23.515",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533728,1735050443538,"fUST",-2377.24,0.00013972,2,"2024-12-24T14:27:23.538",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533729,1735050443563,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.563",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533730,1735050443588,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.588",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533731,1735050443614,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.614",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533732,1735050443637,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.637",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533733,1735050443661,"fUST",-151.0,0.00013972,2,"2024-12-24T14:27:23.661",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533734,1735050443685,"fUST",-539.82041429,0.00013972,2,"2024-12-24T14:27:23.685",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533735,1735050443713,"fUST",-535.74,0.00013972,2,"2024-12-24T14:27:23.713",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533736,1735050443736,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.736",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533737,1735050443761,"fUST",-6517.31,0.00013972,2,"2024-12-24T14:27:23.761",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533738,1735050443784,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.784",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533739,1735050443806,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.806",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533740,1735050443830,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.830",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533741,1735050443853,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.853",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533742,1735050443877,"fUST",-502.72,0.00013972,2,"2024-12-24T14:27:23.877",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533743,1735050443901,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.901",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533744,1735050443925,"fUST",-500.0,0.00013972,2,"2024-12-24T14:27:23.925",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533745,1735050443948,"fUST",-723.72,0.00013972,2,"2024-12-24T14:27:23.948",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533746,1735050443970,"fUST",-565.67,0.00013972,2,"2024-12-24T14:27:23.970",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533747,1735050443992,"fUST",-963.91,0.00013972,2,"2024-12-24T14:27:23.992",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533748,1735050444016,"fUST",-636.61,0.00013972,2,"2024-12-24T14:27:24.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533749,1735050444039,"fUST",-2688.02,0.00013972,2,"2024-12-24T14:27:24.039",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533750,1735050444061,"fUST",-3543.83,0.00013972,2,"2024-12-24T14:27:24.061",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533751,1735050444084,"fUST",-338.38686801,0.00013972,4,"2024-12-24T14:27:24.084",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533792,1735050632811,"fUST",-1311.74405483,0.00012633,2,"2024-12-24T14:30:32.811",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533793,1735050632822,"fUST",-1935.22668232,0.00012642,2,"2024-12-24T14:30:32.822",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533794,1735050632833,"fUST",-693.02252453,0.00013497,2,"2024-12-24T14:30:32.833",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533795,1735050632844,"fUST",-300.0,0.00013499,2,"2024-12-24T14:30:32.844",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533796,1735050632854,"fUST",-300.0,0.00013499,2,"2024-12-24T14:30:32.854",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533797,1735050632863,"fUST",-40962.0,0.000135,2,"2024-12-24T14:30:32.863",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533799,1735050632873,"fUST",-988.74618473,0.00013597,2,"2024-12-24T14:30:32.873",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533801,1735050632883,"fUST",-9601.84047992,0.000136,2,"2024-12-24T14:30:32.883",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533804,1735050632893,"fUST",-203.1572314,0.00013697,2,"2024-12-24T14:30:32.893",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533806,1735050632903,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:32.903",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533808,1735050632913,"fUST",-1924.26,0.00013698,2,"2024-12-24T14:30:32.913",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533810,1735050632923,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:32.923",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533812,1735050632933,"fUST",-159.06977213,0.00013698,2,"2024-12-24T14:30:32.933",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533814,1735050632942,"fUST",-883.59,0.00013698,2,"2024-12-24T14:30:32.942",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533816,1735050632952,"fUST",-2155.22,0.00013698,2,"2024-12-24T14:30:32.952",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533818,1735050632965,"fUST",-4587.81,0.00013698,2,"2024-12-24T14:30:32.965",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533820,1735050632974,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:32.974",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533822,1735050632984,"fUST",-2361.96,0.00013698,2,"2024-12-24T14:30:32.984",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533823,1735050632993,"fUST",-1152.33,0.00013698,2,"2024-12-24T14:30:32.993",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533824,1735050633004,"fUST",-2464.02,0.00013698,2,"2024-12-24T14:30:33.004",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533825,1735050633015,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.015",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533826,1735050633026,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.026",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533827,1735050633036,"fUST",-502.01367864,0.00013698,2,"2024-12-24T14:30:33.036",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533828,1735050633046,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.046",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533829,1735050633056,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.056",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533830,1735050633066,"fUST",-1017.05,0.00013698,2,"2024-12-24T14:30:33.066",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533831,1735050633077,"fUST",-561.64,0.00013698,2,"2024-12-24T14:30:33.077",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533832,1735050633089,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.089",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533833,1735050633100,"fUST",-442.25630552,0.00013698,2,"2024-12-24T14:30:33.100",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533834,1735050633110,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.110",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533835,1735050633121,"fUST",-2231.0,0.00013698,2,"2024-12-24T14:30:33.121",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533836,1735050633131,"fUST",-1927.81,0.00013698,2,"2024-12-24T14:30:33.131",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533837,1735050633142,"fUST",-1336.69,0.00013698,2,"2024-12-24T14:30:33.142",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533838,1735050633152,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.152",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533839,1735050633165,"fUST",-1574.48,0.00013698,2,"2024-12-24T14:30:33.165",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533840,1735050633175,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533841,1735050633187,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.187",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533842,1735050633197,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.197",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533843,1735050633207,"fUST",-1940.3,0.00013698,2,"2024-12-24T14:30:33.207",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533844,1735050633222,"fUST",-1183.61,0.00013698,2,"2024-12-24T14:30:33.222",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533845,1735050633232,"fUST",-1900.59,0.00013698,2,"2024-12-24T14:30:33.232",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533847,1735050633243,"fUST",-689.43,0.00013698,2,"2024-12-24T14:30:33.243",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533849,1735050633254,"fUST",-1394.48,0.00013698,2,"2024-12-24T14:30:33.254",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533851,1735050633264,"fUST",-1292.19,0.00013698,2,"2024-12-24T14:30:33.264",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533853,1735050633275,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.275",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533855,1735050633285,"fUST",-201.83730252,0.00013698,2,"2024-12-24T14:30:33.285",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533856,1735050633296,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.296",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533858,1735050633308,"fUST",-509.31,0.00013698,2,"2024-12-24T14:30:33.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533861,1735050633319,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.319",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533863,1735050633334,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.334",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533864,1735050633345,"fUST",-185.74181722,0.00013698,2,"2024-12-24T14:30:33.345",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533867,1735050633356,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.356",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533868,1735050633365,"fUST",-576.36,0.00013698,2,"2024-12-24T14:30:33.365",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533870,1735050633377,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.377",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533872,1735050633389,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.389",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533874,1735050633399,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.399",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533876,1735050633410,"fUST",-638.07,0.00013698,2,"2024-12-24T14:30:33.410",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533878,1735050633421,"fUST",-759.25,0.00013698,2,"2024-12-24T14:30:33.421",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533880,1735050633433,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.433",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533882,1735050633445,"fUST",-876.8,0.00013698,2,"2024-12-24T14:30:33.445",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533884,1735050633455,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.455",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533886,1735050633468,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533887,1735050633478,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.478",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533888,1735050633488,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.488",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533890,1735050633499,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.499",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533892,1735050633509,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.509",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533893,1735050633521,"fUST",-1749.75,0.00013698,2,"2024-12-24T14:30:33.521",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533894,1735050633531,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.531",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533895,1735050633541,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.541",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533896,1735050633552,"fUST",-952.83,0.00013698,2,"2024-12-24T14:30:33.552",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533897,1735050633562,"fUST",-503.06398226,0.00013698,2,"2024-12-24T14:30:33.562",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533899,1735050633572,"fUST",-4384.1,0.00013698,2,"2024-12-24T14:30:33.572",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533901,1735050633583,"fUST",-969.48,0.00013698,2,"2024-12-24T14:30:33.583",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533902,1735050633594,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.594",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533904,1735050633604,"fUST",-4246.37,0.00013698,2,"2024-12-24T14:30:33.604",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533905,1735050633616,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.616",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533906,1735050633626,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.626",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533907,1735050633636,"fUST",-3970.93,0.00013698,2,"2024-12-24T14:30:33.636",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533909,1735050633646,"fUST",-1383.55,0.00013698,2,"2024-12-24T14:30:33.646",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533911,1735050633658,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.658",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533912,1735050633669,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.669",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533914,1735050633680,"fUST",-225.30154097,0.00013698,2,"2024-12-24T14:30:33.680",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533916,1735050633690,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.690",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533918,1735050633701,"fUST",-1047.76,0.00013698,2,"2024-12-24T14:30:33.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533919,1735050633712,"fUST",-21503.12,0.00013698,2,"2024-12-24T14:30:33.712",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533921,1735050633727,"fUST",-1013.72,0.00013698,2,"2024-12-24T14:30:33.727",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533923,1735050633738,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.738",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533924,1735050633749,"fUST",-1748.32,0.00013698,2,"2024-12-24T14:30:33.749",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533926,1735050633760,"fUST",-568.26,0.00013698,2,"2024-12-24T14:30:33.760",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533928,1735050633770,"fUST",-12191.9,0.00013698,2,"2024-12-24T14:30:33.770",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533930,1735050633782,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533931,1735050633792,"fUST",-993.74,0.00013698,2,"2024-12-24T14:30:33.792",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533932,1735050633802,"fUST",-157.22615417,0.00013698,2,"2024-12-24T14:30:33.802",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533933,1735050633813,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.813",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533934,1735050633823,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.823",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533935,1735050633834,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.834",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533936,1735050633845,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.845",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533937,1735050633855,"fUST",-6520.14,0.00013698,2,"2024-12-24T14:30:33.855",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533938,1735050633866,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.866",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533939,1735050633877,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.877",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533940,1735050633887,"fUST",-986.83,0.00013698,2,"2024-12-24T14:30:33.887",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533941,1735050633898,"fUST",-1628.76,0.00013698,2,"2024-12-24T14:30:33.898",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533942,1735050633909,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.909",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533943,1735050633919,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.919",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533944,1735050633929,"fUST",-562.0,0.00013698,2,"2024-12-24T14:30:33.929",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533945,1735050633939,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533946,1735050633950,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.950",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533947,1735050633959,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.959",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533948,1735050633972,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.972",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533949,1735050633982,"fUST",-431.45048861,0.00013698,2,"2024-12-24T14:30:33.982",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533950,1735050633993,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:33.993",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533951,1735050634003,"fUST",-1531.54,0.00013698,2,"2024-12-24T14:30:34.003",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533952,1735050634013,"fUST",-76283.196978,0.00013698,2,"2024-12-24T14:30:34.013",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533953,1735050634027,"fUST",-950.473592,0.00013698,2,"2024-12-24T14:30:34.027",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533979,1735050641641,"fUST",-6567.75943,0.00013698,2,"2024-12-24T14:30:41.641",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533980,1735050641651,"fUST",-8609.98,0.00013698,2,"2024-12-24T14:30:41.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533981,1735050641660,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.660",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533982,1735050641669,"fUST",-2904.91,0.00013698,2,"2024-12-24T14:30:41.669",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533983,1735050641678,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.678",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533984,1735050641688,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.688",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533985,1735050641697,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.697",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533986,1735050641707,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.707",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533987,1735050641718,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.718",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533988,1735050641728,"fUST",-3400.74,0.00013698,2,"2024-12-24T14:30:41.728",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533989,1735050641737,"fUST",-690.36,0.00013698,2,"2024-12-24T14:30:41.737",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533990,1735050641746,"fUST",-3248.51,0.00013698,2,"2024-12-24T14:30:41.746",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533991,1735050641756,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:41.756",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533992,1735050641765,"fUST",-625.63,0.00013698,2,"2024-12-24T14:30:41.765",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533993,1735050641774,"fUST",-156.01,0.00013879,2,"2024-12-24T14:30:41.774",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533994,1735050641783,"fUST",-153.0,0.000139,2,"2024-12-24T14:30:41.783",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533995,1735050641792,"fUST",-153.3554759,0.000139,2,"2024-12-24T14:30:41.792",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533996,1735050641802,"fUST",-214.1722877,0.000139,2,"2024-12-24T14:30:41.802",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533997,1735050641811,"fUST",-173.53313199,0.00013972,4,"2024-12-24T14:30:41.811",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533998,1735050641820,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.820",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346533999,1735050641829,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.829",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534000,1735050641838,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.838",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534001,1735050641847,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.847",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534002,1735050641856,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.856",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534003,1735050641866,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.866",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534004,1735050641875,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.875",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534005,1735050641884,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.884",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534006,1735050641894,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.894",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534007,1735050641903,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.903",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534008,1735050641912,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.912",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534009,1735050641921,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.921",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534010,1735050641930,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.930",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534011,1735050641939,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534012,1735050641949,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534013,1735050641958,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.958",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534014,1735050641968,"fUST",-948.58,0.00013972,2,"2024-12-24T14:30:41.968",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534015,1735050641977,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.977",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534016,1735050641987,"fUST",-564.13,0.00013972,2,"2024-12-24T14:30:41.987",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534017,1735050641995,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:41.995",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534018,1735050642004,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:42.004",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534019,1735050642014,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.014",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534020,1735050642023,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.023",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534021,1735050642033,"fUST",-1389.9,0.00013972,2,"2024-12-24T14:30:42.033",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534022,1735050642043,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.043",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534023,1735050642053,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:42.053",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534024,1735050642063,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.063",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534025,1735050642072,"fUST",-2060.63,0.00013972,2,"2024-12-24T14:30:42.072",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534026,1735050642080,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.080",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534027,1735050642089,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.089",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534028,1735050642098,"fUST",-561.44,0.00013972,2,"2024-12-24T14:30:42.098",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534029,1735050642107,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.107",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534030,1735050642116,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.116",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534031,1735050642126,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.126",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534032,1735050642135,"fUST",-984.63,0.00013972,2,"2024-12-24T14:30:42.135",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534033,1735050642145,"fUST",-348.502782,0.00013972,2,"2024-12-24T14:30:42.145",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534034,1735050642154,"fUST",-199.69,0.00013972,2,"2024-12-24T14:30:42.154",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534035,1735050642166,"fUST",-348.502782,0.00013972,2,"2024-12-24T14:30:42.166",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534036,1735050642175,"fUST",-684.96,0.00013972,2,"2024-12-24T14:30:42.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534037,1735050642184,"fUST",-35.03764492,0.00013972,2,"2024-12-24T14:30:42.184",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534038,1735050642501,"fUST",-464.96235508,0.00013972,2,"2024-12-24T14:30:42.501",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534039,1735050642511,"fUST",-566.91,0.00013972,2,"2024-12-24T14:30:42.511",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534040,1735050642520,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:42.520",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534041,1735050642529,"fUST",-649.62,0.00013972,2,"2024-12-24T14:30:42.529",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534042,1735050642538,"fUST",-555.79,0.00013972,2,"2024-12-24T14:30:42.538",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534043,1735050642548,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.548",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534044,1735050642558,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.558",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534045,1735050642568,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.568",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534046,1735050642577,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.577",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534047,1735050642587,"fUST",-1169.39,0.00013972,2,"2024-12-24T14:30:42.587",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534048,1735050642596,"fUST",-19191.13,0.00013972,2,"2024-12-24T14:30:42.596",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534049,1735050642606,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.606",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534050,1735050642615,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:42.615",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534051,1735050642624,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.624",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534052,1735050642634,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.634",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534053,1735050642643,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.643",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534055,1735050642652,"fUST",-3951.48,0.00013972,2,"2024-12-24T14:30:42.652",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534056,1735050642662,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.662",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534058,1735050642672,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.672",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534059,1735050642682,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.682",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534060,1735050642692,"fUST",-3100.18,0.00013972,2,"2024-12-24T14:30:42.692",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534061,1735050642702,"fUST",-3157.35,0.00013972,2,"2024-12-24T14:30:42.702",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534062,1735050642711,"fUST",-717.75,0.00013972,2,"2024-12-24T14:30:42.711",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534063,1735050642722,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.722",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534064,1735050642732,"fUST",-155.467653,0.00013972,2,"2024-12-24T14:30:42.732",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534065,1735050642742,"fUST",-155.467653,0.00013972,2,"2024-12-24T14:30:42.742",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534066,1735050642751,"fUST",-397.959906,0.00013972,2,"2024-12-24T14:30:42.751",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534067,1735050642762,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.762",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534069,1735050642772,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.772",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534071,1735050642782,"fUST",-397.959906,0.00013972,2,"2024-12-24T14:30:42.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534073,1735050642792,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:42.792",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534074,1735050642802,"fUST",-512.77480795,0.00013972,2,"2024-12-24T14:30:42.802",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534076,1735050642813,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.813",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534078,1735050642822,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.822",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534081,1735050642832,"fUST",-1076.77,0.00013972,2,"2024-12-24T14:30:42.832",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534083,1735050642842,"fUST",-285.093826,0.00013972,2,"2024-12-24T14:30:42.842",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534086,1735050642852,"fUST",-564.60976884,0.00013972,2,"2024-12-24T14:30:42.852",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534089,1735050642862,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.862",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534091,1735050642872,"fUST",-1284.08,0.00013972,2,"2024-12-24T14:30:42.872",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534094,1735050642882,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:42.882",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534097,1735050642892,"fUST",-750.1021494,0.00013972,2,"2024-12-24T14:30:42.892",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534100,1735050642906,"fUST",-1295.73728711,0.00013972,2,"2024-12-24T14:30:42.906",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534102,1735050642918,"fUST",-1379.9999995,0.00013972,2,"2024-12-24T14:30:42.918",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534104,1735050642930,"fUST",-1446.2725006,0.00013972,2,"2024-12-24T14:30:42.930",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534105,1735050643139,"fUST",-5956.39806339,0.00013972,2,"2024-12-24T14:30:43.139",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534106,1735050643148,"fUST",-1800.25,0.00013972,2,"2024-12-24T14:30:43.148",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534107,1735050643160,"fUST",-285.093826,0.00013972,2,"2024-12-24T14:30:43.160",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534108,1735050643170,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.170",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534109,1735050643180,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:43.180",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534110,1735050643190,"fUST",-611.17,0.00013972,2,"2024-12-24T14:30:43.190",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534111,1735050643200,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:43.200",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534112,1735050643210,"fUST",-1004.81,0.00013972,2,"2024-12-24T14:30:43.210",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534113,1735050643222,"fUST",-1924.26,0.00013972,2,"2024-12-24T14:30:43.222",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534114,1735050643232,"fUST",-528.48930023,0.00013972,2,"2024-12-24T14:30:43.232",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534115,1735050643241,"fUST",-883.59,0.00013972,2,"2024-12-24T14:30:43.241",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534116,1735050643251,"fUST",-4587.81,0.00013972,2,"2024-12-24T14:30:43.251",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534117,1735050643260,"fUST",-2155.22,0.00013972,2,"2024-12-24T14:30:43.260",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534118,1735050643269,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.269",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534119,1735050643279,"fUST",-2361.96,0.00013972,2,"2024-12-24T14:30:43.279",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534120,1735050643288,"fUST",-1152.33,0.00013972,2,"2024-12-24T14:30:43.288",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534121,1735050643297,"fUST",-2464.02,0.00013972,2,"2024-12-24T14:30:43.297",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534122,1735050643307,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.307",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534123,1735050643316,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.316",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534124,1735050643325,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.325",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534125,1735050643339,"fUST",-312.31745536,0.00013972,2,"2024-12-24T14:30:43.339",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534126,1735050643349,"fUST",-1017.05,0.00013972,2,"2024-12-24T14:30:43.349",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534127,1735050643358,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:43.358",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534128,1735050643368,"fUST",-561.64,0.00013972,2,"2024-12-24T14:30:43.368",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534129,1735050643379,"fUST",-151.0,0.00013972,2,"2024-12-24T14:30:43.379",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534130,1735050643388,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.388",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534131,1735050643398,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.398",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534132,1735050643409,"fUST",-2231.0,0.00013972,2,"2024-12-24T14:30:43.409",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534133,1735050643419,"fUST",-1927.81,0.00013972,2,"2024-12-24T14:30:43.419",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534134,1735050643428,"fUST",-1336.69,0.00013972,2,"2024-12-24T14:30:43.428",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534135,1735050643438,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.438",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534136,1735050643447,"fUST",-1574.48,0.00013972,2,"2024-12-24T14:30:43.447",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534137,1735050643457,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.457",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534138,1735050643466,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.466",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534139,1735050643479,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.479",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534141,1735050643488,"fUST",-1940.3,0.00013972,2,"2024-12-24T14:30:43.488",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534143,1735050643497,"fUST",-1183.61,0.00013972,2,"2024-12-24T14:30:43.497",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534144,1735050643507,"fUST",-1900.59,0.00013972,2,"2024-12-24T14:30:43.507",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534145,1735050643516,"fUST",-689.43,0.00013972,2,"2024-12-24T14:30:43.516",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534146,1735050643525,"fUST",-1394.48,0.00013972,2,"2024-12-24T14:30:43.525",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534147,1735050643535,"fUST",-1292.19,0.00013972,2,"2024-12-24T14:30:43.535",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534148,1735050643544,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.544",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534149,1735050643554,"fUST",-210.14636246,0.00013972,2,"2024-12-24T14:30:43.554",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534150,1735050643564,"fUST",-509.31,0.00013972,2,"2024-12-24T14:30:43.564",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534151,1735050643573,"fUST",-503.45754105,0.00013972,2,"2024-12-24T14:30:43.573",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534152,1735050643582,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.582",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534153,1735050643591,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.591",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534154,1735050643601,"fUST",-576.36,0.00013972,2,"2024-12-24T14:30:43.601",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534155,1735050643611,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.611",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534156,1735050643621,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.621",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534157,1735050643631,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.631",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534158,1735050643640,"fUST",-638.07,0.00013972,2,"2024-12-24T14:30:43.640",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534159,1735050643650,"fUST",-759.25,0.00013972,2,"2024-12-24T14:30:43.650",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534160,1735050643659,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.659",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534161,1735050643668,"fUST",-876.8,0.00013972,2,"2024-12-24T14:30:43.668",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534162,1735050643678,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.678",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534163,1735050643687,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.687",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534164,1735050643696,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.696",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534165,1735050643705,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.705",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534166,1735050643714,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.714",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534167,1735050643725,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.725",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534168,1735050643735,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.735",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534169,1735050643745,"fUST",-1749.75,0.00013972,2,"2024-12-24T14:30:43.745",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534170,1735050643754,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.754",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534171,1735050643763,"fUST",-952.83,0.00013972,2,"2024-12-24T14:30:43.763",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534172,1735050643773,"fUST",-4384.1,0.00013972,2,"2024-12-24T14:30:43.773",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534173,1735050643782,"fUST",-969.48,0.00013972,2,"2024-12-24T14:30:43.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534174,1735050643791,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.791",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534175,1735050643801,"fUST",-4246.37,0.00013972,2,"2024-12-24T14:30:43.801",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534176,1735050643811,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.811",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534177,1735050643821,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.821",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534179,1735050643830,"fUST",-3970.93,0.00013972,2,"2024-12-24T14:30:43.830",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534181,1735050643839,"fUST",-1383.55,0.00013972,2,"2024-12-24T14:30:43.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534182,1735050643849,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.849",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534183,1735050643858,"fUST",-559.57448212,0.00013972,2,"2024-12-24T14:30:43.858",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534184,1735050643867,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.867",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534185,1735050643877,"fUST",-1047.76,0.00013972,2,"2024-12-24T14:30:43.877",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534186,1735050643887,"fUST",-21503.12,0.00013972,2,"2024-12-24T14:30:43.887",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534187,1735050643897,"fUST",-1013.72,0.00013972,2,"2024-12-24T14:30:43.897",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534188,1735050643906,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.906",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534189,1735050643916,"fUST",-1748.32,0.00013972,2,"2024-12-24T14:30:43.916",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534190,1735050643926,"fUST",-568.26,0.00013972,2,"2024-12-24T14:30:43.926",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534191,1735050643935,"fUST",-12191.9,0.00013972,2,"2024-12-24T14:30:43.935",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534192,1735050643946,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.946",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534193,1735050643957,"fUST",-993.74,0.00013972,2,"2024-12-24T14:30:43.957",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534194,1735050643966,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.966",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534195,1735050643977,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.977",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534196,1735050643986,"fUST",-150.5159041,0.00013972,2,"2024-12-24T14:30:43.986",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534197,1735050643996,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:43.996",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534198,1735050644006,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.006",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534199,1735050644015,"fUST",-6520.14,0.00013972,2,"2024-12-24T14:30:44.015",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534200,1735050644025,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.025",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534201,1735050644035,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.035",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534202,1735050644044,"fUST",-986.83,0.00013972,2,"2024-12-24T14:30:44.044",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534203,1735050644053,"fUST",-1628.76,0.00013972,2,"2024-12-24T14:30:44.053",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534204,1735050644063,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.063",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534205,1735050644072,"fUST",-503.03649116,0.00013972,2,"2024-12-24T14:30:44.072",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534206,1735050644081,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.081",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534207,1735050644092,"fUST",-562.0,0.00013972,2,"2024-12-24T14:30:44.092",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534208,1735050644102,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.102",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534209,1735050644111,"fUST",-150.11,0.00013972,2,"2024-12-24T14:30:44.111",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534210,1735050644121,"fUST",-150.11,0.00013972,2,"2024-12-24T14:30:44.121",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534211,1735050644130,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.130",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534212,1735050644140,"fUST",-175.33635052,0.00013972,2,"2024-12-24T14:30:44.140",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534213,1735050644149,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.149",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534214,1735050644159,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.159",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534215,1735050644169,"fUST",-1531.54,0.00013972,2,"2024-12-24T14:30:44.169",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534216,1735050644179,"fUST",-83801.43,0.00013972,2,"2024-12-24T14:30:44.179",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534217,1735050644188,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534218,1735050644198,"fUST",-2904.91,0.00013972,2,"2024-12-24T14:30:44.198",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534219,1735050644207,"fUST",-1759.92949725,0.00013972,2,"2024-12-24T14:30:44.207",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534220,1735050644264,"fUST",-556.48166134,0.00013972,2,"2024-12-24T14:30:44.264",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534221,1735050644682,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:44.682",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534222,1735050644693,"fUST",-6293.56884141,0.00013972,2,"2024-12-24T14:30:44.693",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534223,1735050644702,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.702",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534224,1735050644712,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.712",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534225,1735050644724,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.724",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534226,1735050644733,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.733",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534227,1735050644745,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.745",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534228,1735050644754,"fUST",-3400.74,0.00013972,2,"2024-12-24T14:30:44.754",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534229,1735050644764,"fUST",-3248.51,0.00013972,2,"2024-12-24T14:30:44.764",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534230,1735050644774,"fUST",-690.36,0.00013972,2,"2024-12-24T14:30:44.774",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534231,1735050644784,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.784",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534232,1735050644794,"fUST",-625.63,0.00013972,2,"2024-12-24T14:30:44.794",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534233,1735050644804,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:44.804",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534234,1735050644813,"fUST",-500.0,0.00013973,2,"2024-12-24T14:30:44.813",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534235,1735050644823,"fUST",-500.63104045,0.00013973,2,"2024-12-24T14:30:44.823",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534236,1735050644833,"fUST",-400.0,0.00013973,2,"2024-12-24T14:30:44.833",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534237,1735050644842,"fUST",-600.0,0.00014,2,"2024-12-24T14:30:44.842",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534238,1735050644852,"fUST",-10000.0,0.00014,2,"2024-12-24T14:30:44.852",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534239,1735050644861,"fUST",-1307.04916441,0.00014,2,"2024-12-24T14:30:44.861",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534240,1735050644871,"fUST",-151.0,0.00014,2,"2024-12-24T14:30:44.871",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534241,1735050644881,"fUST",-274.55880958,0.00014,5,"2024-12-24T14:30:44.881",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534242,1735050644891,"fUST",-153.0,0.0001411,2,"2024-12-24T14:30:44.891",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534243,1735050644900,"fUST",-214.1010006,0.0001411,2,"2024-12-24T14:30:44.900",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534244,1735050644910,"fUST",-153.3554759,0.0001411,2,"2024-12-24T14:30:44.910",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534245,1735050644920,"fUST",-151.0,0.000142,2,"2024-12-24T14:30:44.920",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534246,1735050644929,"fUST",-1000.0,0.00014221,2,"2024-12-24T14:30:44.929",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534247,1735050644939,"fUST",-1000.0,0.00014221,2,"2024-12-24T14:30:44.939",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534248,1735050644948,"fUST",-693.02252449,0.00014241,2,"2024-12-24T14:30:44.948",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534249,1735050645140,"fUST",-161.01078522,0.00014245,2,"2024-12-24T14:30:45.140",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534250,1735050645150,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.150",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534251,1735050645161,"fUST",-226.16344554,0.00014246,2,"2024-12-24T14:30:45.161",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534252,1735050645171,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.171",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534253,1735050645180,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.180",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534254,1735050645190,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.190",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534255,1735050645201,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.201",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534256,1735050645210,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.210",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534257,1735050645220,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.220",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534258,1735050645230,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.230",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534259,1735050645240,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.240",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534260,1735050645249,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.249",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534261,1735050645259,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.259",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534262,1735050645268,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.268",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534263,1735050645279,"fUST",-500.17744206,0.00014246,2,"2024-12-24T14:30:45.279",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534264,1735050645289,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.289",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534265,1735050645299,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.299",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534266,1735050645308,"fUST",-227.00652229,0.00014246,2,"2024-12-24T14:30:45.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534267,1735050645318,"fUST",-548.6,0.00014246,2,"2024-12-24T14:30:45.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534268,1735050645331,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.331",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534269,1735050645343,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.343",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534270,1735050645353,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.353",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534271,1735050645363,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.363",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534272,1735050645375,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.375",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534273,1735050645385,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.385",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534274,1735050645395,"fUST",-693.64,0.00014246,2,"2024-12-24T14:30:45.395",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534275,1735050645406,"fUST",-637.3269426,0.00014246,2,"2024-12-24T14:30:45.406",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534276,1735050645420,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.420",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534277,1735050645430,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.430",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534278,1735050645439,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.439",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534279,1735050645448,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.448",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534280,1735050645458,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.458",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534281,1735050645468,"fUST",-498.70148102,0.00014246,2,"2024-12-24T14:30:45.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534282,1735050645480,"fUST",-222.333714,0.00014246,2,"2024-12-24T14:30:45.480",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534283,1735050645490,"fUST",-222.333714,0.00014246,2,"2024-12-24T14:30:45.490",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534284,1735050645500,"fUST",-222.333714,0.00014246,2,"2024-12-24T14:30:45.500",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534285,1735050645510,"fUST",-222.333714,0.00014246,2,"2024-12-24T14:30:45.510",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534286,1735050645519,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.519",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534287,1735050645528,"fUST",-203.563595,0.00014246,2,"2024-12-24T14:30:45.528",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534288,1735050645538,"fUST",-203.563595,0.00014246,2,"2024-12-24T14:30:45.538",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534289,1735050645547,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.547",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534290,1735050645557,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.557",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534291,1735050645567,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.567",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534292,1735050645576,"fUST",-505.12731895,0.00014246,2,"2024-12-24T14:30:45.576",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534293,1735050645585,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.585",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534294,1735050645595,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.595",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534295,1735050645604,"fUST",-530.51,0.00014246,2,"2024-12-24T14:30:45.604",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534296,1735050645613,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.613",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534297,1735050645623,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.623",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534299,1735050645632,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.632",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534300,1735050645642,"fUST",-359.52415553,0.00014246,2,"2024-12-24T14:30:45.642",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534301,1735050645651,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534302,1735050645660,"fUST",-278.245093,0.00014246,2,"2024-12-24T14:30:45.660",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534304,1735050645670,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.670",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534305,1735050645679,"fUST",-278.245093,0.00014246,2,"2024-12-24T14:30:45.679",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534306,1735050645689,"fUST",-278.245093,0.00014246,2,"2024-12-24T14:30:45.689",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534307,1735050645698,"fUST",-278.245093,0.00014246,2,"2024-12-24T14:30:45.698",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534308,1735050645708,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.708",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534310,1735050645720,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.720",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534312,1735050645730,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.730",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534313,1735050645740,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.740",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534315,1735050645749,"fUST",-1213.26,0.00014246,2,"2024-12-24T14:30:45.749",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534316,1735050645758,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.758",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534318,1735050645770,"fUST",-903.4,0.00014246,2,"2024-12-24T14:30:45.770",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534319,1735050645779,"fUST",-251.651807,0.00014246,2,"2024-12-24T14:30:45.779",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534321,1735050645789,"fUST",-251.651807,0.00014246,2,"2024-12-24T14:30:45.789",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534323,1735050645799,"fUST",-251.651807,0.00014246,2,"2024-12-24T14:30:45.799",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534324,1735050645808,"fUST",-251.651807,0.00014246,2,"2024-12-24T14:30:45.808",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534325,1735050645818,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.818",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534327,1735050645828,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.828",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534328,1735050645839,"fUST",-502.77188066,0.00014246,2,"2024-12-24T14:30:45.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534329,1735050645849,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.849",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534330,1735050645859,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:45.859",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534331,1735050645870,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.870",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534332,1735050645880,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.880",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534333,1735050645891,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.891",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534334,1735050645901,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.901",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534336,1735050645911,"fUST",-1262.65,0.00014246,2,"2024-12-24T14:30:45.911",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534337,1735050645922,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.922",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534338,1735050645932,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.932",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534339,1735050645943,"fUST",-1110.26,0.00014246,2,"2024-12-24T14:30:45.943",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534341,1735050645954,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.954",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534342,1735050645965,"fUST",-514.04400885,0.00014246,2,"2024-12-24T14:30:45.965",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534343,1735050645980,"fUST",-504.82084746,0.00014246,2,"2024-12-24T14:30:45.980",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534344,1735050645991,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:45.991",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534345,1735050646002,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.002",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534346,1735050646016,"fUST",-1113.31,0.00014246,2,"2024-12-24T14:30:46.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534347,1735050646026,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.026",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534348,1735050646036,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.036",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534349,1735050646046,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.046",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534350,1735050646056,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.056",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534351,1735050646066,"fUST",-640.37095344,0.00014246,2,"2024-12-24T14:30:46.066",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534352,1735050646076,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.076",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534354,1735050646086,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.086",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534356,1735050646096,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.096",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534358,1735050646106,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.106",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534360,1735050646117,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.117",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534362,1735050646127,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.127",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534364,1735050646137,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.137",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534365,1735050646148,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.148",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534367,1735050646159,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.159",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534369,1735050646170,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.170",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534370,1735050646179,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.179",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534371,1735050646189,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.189",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534372,1735050646199,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.199",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534373,1735050646208,"fUST",-1003.04,0.00014246,2,"2024-12-24T14:30:46.208",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534375,1735050646218,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.218",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534376,1735050646232,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.232",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534377,1735050646241,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.241",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534378,1735050646251,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.251",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534380,1735050646260,"fUST",-314.12846196,0.00014246,2,"2024-12-24T14:30:46.260",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534382,1735050646270,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.270",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534383,1735050646279,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.279",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534384,1735050646289,"fUST",-1028.51,0.00014246,2,"2024-12-24T14:30:46.289",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534385,1735050646298,"fUST",-941.61,0.00014246,2,"2024-12-24T14:30:46.298",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534386,1735050646308,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534387,1735050646317,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.317",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534388,1735050646327,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.327",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534389,1735050646337,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.337",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534390,1735050646349,"fUST",-1895.67,0.00014246,2,"2024-12-24T14:30:46.349",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534391,1735050646358,"fUST",-366.87345666,0.00014246,2,"2024-12-24T14:30:46.358",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534392,1735050646368,"fUST",-279.2015581,0.00014246,2,"2024-12-24T14:30:46.368",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534393,1735050646378,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.378",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534394,1735050646390,"fUST",-524.58,0.00014246,2,"2024-12-24T14:30:46.390",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534395,1735050646399,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.399",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534396,1735050646409,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.409",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534397,1735050646420,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.420",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534398,1735050646429,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.429",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534399,1735050646439,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.439",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534400,1735050646448,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.448",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534401,1735050646458,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.458",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534402,1735050646468,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534403,1735050646487,"fUST",-2377.24,0.00014246,2,"2024-12-24T14:30:46.487",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534404,1735050646503,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.503",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534405,1735050646518,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.518",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534406,1735050646533,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.533",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534407,1735050646547,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.547",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534408,1735050646561,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.561",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534409,1735050646575,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:46.575",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534410,1735050646589,"fUST",-535.74,0.00014246,2,"2024-12-24T14:30:46.589",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534411,1735050646603,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.603",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534412,1735050646616,"fUST",-6517.31,0.00014246,2,"2024-12-24T14:30:46.616",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534413,1735050646630,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.630",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534414,1735050646644,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.644",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534415,1735050646657,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.657",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534416,1735050646671,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.671",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534417,1735050646683,"fUST",-502.72,0.00014246,2,"2024-12-24T14:30:46.683",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534418,1735050646695,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.695",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534419,1735050646710,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.710",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534420,1735050646725,"fUST",-723.72,0.00014246,2,"2024-12-24T14:30:46.725",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534421,1735050646738,"fUST",-565.67,0.00014246,2,"2024-12-24T14:30:46.738",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534422,1735050646750,"fUST",-636.61,0.00014246,2,"2024-12-24T14:30:46.750",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534423,1735050646762,"fUST",-511.92,0.00014246,4,"2024-12-24T14:30:46.762",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534424,1735050646775,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.775",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534425,1735050646787,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.787",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534426,1735050646803,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.803",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534427,1735050646818,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.818",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534428,1735050646831,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.831",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534429,1735050646845,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.845",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534430,1735050646858,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.858",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534431,1735050646874,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.874",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534432,1735050646885,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.885",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534433,1735050646895,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.895",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534434,1735050646906,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.906",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534435,1735050646918,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.918",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534436,1735050646932,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.932",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534437,1735050646946,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.946",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534438,1735050646959,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.959",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534439,1735050646970,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:46.970",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534440,1735050646986,"fUST",-948.58,0.00014246,2,"2024-12-24T14:30:46.986",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534441,1735050646999,"fUST",-539.00900304,0.00014246,2,"2024-12-24T14:30:46.999",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534442,1735050647013,"fUST",-564.13,0.00014246,2,"2024-12-24T14:30:47.013",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534443,1735050647024,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.024",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534444,1735050647036,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.036",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534445,1735050647046,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.046",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534446,1735050647058,"fUST",-1389.9,0.00014246,2,"2024-12-24T14:30:47.058",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534447,1735050647069,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.069",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534448,1735050647080,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.080",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534449,1735050647091,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534450,1735050647103,"fUST",-2060.63,0.00014246,2,"2024-12-24T14:30:47.103",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534451,1735050647114,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.114",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534452,1735050647127,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.127",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534453,1735050647140,"fUST",-561.44,0.00014246,2,"2024-12-24T14:30:47.140",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534454,1735050647151,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.151",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534455,1735050647163,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.163",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534456,1735050647175,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534457,1735050647187,"fUST",-984.63,0.00014246,2,"2024-12-24T14:30:47.187",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534458,1735050647199,"fUST",-348.502782,0.00014246,2,"2024-12-24T14:30:47.199",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534459,1735050647211,"fUST",-348.502782,0.00014246,2,"2024-12-24T14:30:47.211",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534460,1735050647225,"fUST",-199.69,0.00014246,2,"2024-12-24T14:30:47.225",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534461,1735050647237,"fUST",-348.502782,0.00014246,2,"2024-12-24T14:30:47.237",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534462,1735050647248,"fUST",-348.502782,0.00014246,2,"2024-12-24T14:30:47.248",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534463,1735050647260,"fUST",-684.96,0.00014246,2,"2024-12-24T14:30:47.260",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534464,1735050647272,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534465,1735050647284,"fUST",-566.91,0.00014246,2,"2024-12-24T14:30:47.284",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534466,1735050647296,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.296",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534467,1735050647309,"fUST",-256.756996,0.00014246,2,"2024-12-24T14:30:47.309",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534468,1735050647321,"fUST",-649.62,0.00014246,2,"2024-12-24T14:30:47.321",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534469,1735050647335,"fUST",-555.79,0.00014246,2,"2024-12-24T14:30:47.335",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534470,1735050647350,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.350",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534471,1735050647362,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.362",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534472,1735050647374,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.374",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534473,1735050647386,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.386",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534474,1735050647398,"fUST",-1169.39,0.00014246,2,"2024-12-24T14:30:47.398",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534475,1735050647409,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.409",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534476,1735050647421,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.421",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534477,1735050647432,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.432",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534478,1735050647444,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.444",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534479,1735050647455,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.455",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534480,1735050647467,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.467",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534481,1735050647480,"fUST",-3951.48,0.00014246,2,"2024-12-24T14:30:47.480",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534482,1735050647492,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.492",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534483,1735050647503,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.503",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534484,1735050647515,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.515",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534485,1735050647526,"fUST",-3100.18,0.00014246,2,"2024-12-24T14:30:47.526",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534486,1735050647537,"fUST",-3157.35,0.00014246,2,"2024-12-24T14:30:47.537",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534487,1735050647549,"fUST",-717.75,0.00014246,2,"2024-12-24T14:30:47.549",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534488,1735050647560,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.560",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534489,1735050647572,"fUST",-155.467653,0.00014246,2,"2024-12-24T14:30:47.572",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534490,1735050647583,"fUST",-155.467653,0.00014246,2,"2024-12-24T14:30:47.583",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534491,1735050647594,"fUST",-155.467653,0.00014246,2,"2024-12-24T14:30:47.594",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534492,1735050647608,"fUST",-155.467653,0.00014246,2,"2024-12-24T14:30:47.608",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534493,1735050647622,"fUST",-397.959906,0.00014246,2,"2024-12-24T14:30:47.622",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534494,1735050647633,"fUST",-397.959906,0.00014246,2,"2024-12-24T14:30:47.633",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534495,1735050647645,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.645",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534496,1735050647657,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.657",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534497,1735050647669,"fUST",-397.959906,0.00014246,2,"2024-12-24T14:30:47.669",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534498,1735050647681,"fUST",-397.959906,0.00014246,2,"2024-12-24T14:30:47.681",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534499,1735050647693,"fUST",-218.010155,0.00014246,2,"2024-12-24T14:30:47.693",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534500,1735050647704,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.704",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534501,1735050647716,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.716",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534502,1735050647732,"fUST",-1076.77,0.00014246,2,"2024-12-24T14:30:47.732",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534503,1735050647744,"fUST",-285.093826,0.00014246,2,"2024-12-24T14:30:47.744",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534504,1735050647756,"fUST",-285.093826,0.00014246,2,"2024-12-24T14:30:47.756",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534505,1735050647768,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.768",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534506,1735050647780,"fUST",-1284.08,0.00014246,2,"2024-12-24T14:30:47.780",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534507,1735050647792,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.792",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534508,1735050647804,"fUST",-10043.5270668,0.00014246,2,"2024-12-24T14:30:47.804",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534509,1735050647831,"fUST",-784.9829332,0.00014246,2,"2024-12-24T14:30:47.831",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534510,1735050647843,"fUST",-1800.25,0.00014246,2,"2024-12-24T14:30:47.843",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534511,1735050647855,"fUST",-285.093826,0.00014246,2,"2024-12-24T14:30:47.855",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534512,1735050647867,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:47.867",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534513,1735050647878,"fUST",-285.093826,0.00014246,2,"2024-12-24T14:30:47.878",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534514,1735050647890,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.890",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534515,1735050647903,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.903",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534516,1735050647915,"fUST",-611.17,0.00014246,2,"2024-12-24T14:30:47.915",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534517,1735050647927,"fUST",-1004.81,0.00014246,2,"2024-12-24T14:30:47.927",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534518,1735050647938,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:47.938",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534519,1735050647950,"fUST",-1924.26,0.00014246,2,"2024-12-24T14:30:47.950",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534520,1735050647963,"fUST",-883.59,0.00014246,2,"2024-12-24T14:30:47.963",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534521,1735050647974,"fUST",-552.01775346,0.00014246,2,"2024-12-24T14:30:47.974",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534522,1735050647996,"fUST",-1603.20224654,0.00014246,2,"2024-12-24T14:30:47.996",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534523,1735050648007,"fUST",-149.29775346,0.00014246,2,"2024-12-24T14:30:48.007",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534524,1735050650000,"fUST",-2212.66224654,0.00014246,2,"2024-12-24T14:30:50.000",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534525,1735050650011,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:50.011",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534526,1735050650021,"fUST",-1152.33,0.00014246,2,"2024-12-24T14:30:50.021",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534527,1735050650031,"fUST",-2464.02,0.00014246,2,"2024-12-24T14:30:50.031",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534528,1735050650040,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:50.040",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534529,1735050650050,"fUST",-525.51709447,0.00014246,2,"2024-12-24T14:30:50.050",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534530,1735050650059,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:50.059",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534531,1735050650069,"fUST",-1017.05,0.00014246,2,"2024-12-24T14:30:50.069",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534532,1735050650078,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:50.078",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534533,1735050650088,"fUST",-152.644677,0.00014246,2,"2024-12-24T14:30:50.088",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534534,1735050650097,"fUST",-561.64,0.00014246,2,"2024-12-24T14:30:50.097",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534535,1735050650106,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:50.106",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534536,1735050650116,"fUST",-316.71425195,0.00014246,2,"2024-12-24T14:30:50.116",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534537,1735050650125,"fUST",-151.0,0.00014246,2,"2024-12-24T14:30:50.125",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534538,1735050650134,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:50.134",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534539,1735050650143,"fUST",-2231.0,0.00014246,2,"2024-12-24T14:30:50.143",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534540,1735050650152,"fUST",-218.71023604,0.00014246,2,"2024-12-24T14:30:50.152",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534541,1735050650164,"fUST",-618.47436123,0.00014246,2,"2024-12-24T14:30:50.164",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534542,1735050650207,"fUST",-1090.62540273,0.00014246,2,"2024-12-24T14:30:50.207",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534543,1735050650216,"fUST",-1336.69,0.00014246,2,"2024-12-24T14:30:50.216",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534544,1735050650226,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:50.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534545,1735050650239,"fUST",-1574.48,0.00014246,2,"2024-12-24T14:30:50.239",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534546,1735050650248,"fUST",-309.30459727,0.00014246,2,"2024-12-24T14:30:50.248",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534547,1735050652388,"fUST",-500.0,0.00013698,2,"2024-12-24T14:30:52.388",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534548,1735050652398,"fUST",-500.0,0.00013972,2,"2024-12-24T14:30:52.398",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534549,1735050652408,"fUST",-190.69540273,0.00014246,2,"2024-12-24T14:30:52.408",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534550,1735050652419,"fUST",-176.44081315,0.00014246,2,"2024-12-24T14:30:52.419",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534551,1735050652427,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:52.427",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534552,1735050652437,"fUST",-1940.3,0.00014246,2,"2024-12-24T14:30:52.437",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534553,1735050652447,"fUST",-1183.61,0.00014246,2,"2024-12-24T14:30:52.447",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534554,1735050652456,"fUST",-1900.59,0.00014246,2,"2024-12-24T14:30:52.456",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534555,1735050652465,"fUST",-689.43,0.00014246,2,"2024-12-24T14:30:52.465",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534556,1735050652475,"fUST",-1394.48,0.00014246,2,"2024-12-24T14:30:52.475",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534557,1735050652490,"fUST",-1292.19,0.00014246,2,"2024-12-24T14:30:52.490",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534558,1735050652499,"fUST",-503.40245848,0.00014246,2,"2024-12-24T14:30:52.499",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534559,1735050652509,"fUST",-509.31,0.00014246,2,"2024-12-24T14:30:52.509",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534560,1735050652520,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:52.520",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534561,1735050652530,"fUST",-504.02185331,0.00014246,2,"2024-12-24T14:30:52.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534562,1735050652539,"fUST",-576.36,0.00014246,2,"2024-12-24T14:30:52.539",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534563,1735050652549,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:52.549",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534564,1735050652559,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:52.559",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534565,1735050652568,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:52.568",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534566,1735050652578,"fUST",-638.07,0.00014246,2,"2024-12-24T14:30:52.578",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534567,1735050652588,"fUST",-759.25,0.00014246,2,"2024-12-24T14:30:52.588",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534568,1735050652598,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:52.598",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534569,1735050652608,"fUST",-175.26754833,0.00014246,2,"2024-12-24T14:30:52.608",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534570,1735050653224,"fUST",-1867.69,0.00013698,2,"2024-12-24T14:30:53.224",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534571,1735050653238,"fUST",-1867.69,0.00013972,2,"2024-12-24T14:30:53.238",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534572,1735050653248,"fUST",-701.53245167,0.00014246,2,"2024-12-24T14:30:53.248",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534573,1735050653257,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.257",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534574,1735050653266,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.266",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534575,1735050653275,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.275",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534576,1735050653285,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.285",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534577,1735050653295,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.295",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534578,1735050653304,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.304",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534579,1735050653314,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.314",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534580,1735050653323,"fUST",-1749.75,0.00014246,2,"2024-12-24T14:30:53.323",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534581,1735050653334,"fUST",-500.0,0.00014246,2,"2024-12-24T14:30:53.334",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534582,1735050653344,"fUST",-952.83,0.00014246,2,"2024-12-24T14:30:53.344",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534583,1735050653354,"fUST",-1247.80458456,0.00014246,2,"2024-12-24T14:30:53.354",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534584,1735050653595,"fUST",-2237.027059,0.00014246,2,"2024-12-24T14:30:53.595",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534586,1735050680958,"fUST",1628.78,0.00023,120,"2024-12-24T14:31:20.958",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534591,1735051045525,"fUST",4925.96,0.0001002,2,"2024-12-24T14:37:25.525",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534615,1735051550371,"fUST",-2151.7069191,0.00012948,2,"2024-12-24T14:45:50.371",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534616,1735051550393,"fUST",-4057.6685577,0.00013078,2,"2024-12-24T14:45:50.393",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534617,1735051550414,"fUST",-300.0,0.00013212,2,"2024-12-24T14:45:50.414",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534618,1735051550435,"fUST",-300.0,0.00013212,2,"2024-12-24T14:45:50.435",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534619,1735051550456,"fUST",-2123.0,0.00013213,2,"2024-12-24T14:45:50.456",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534620,1735051550476,"fUST",-533.0,0.00013213,2,"2024-12-24T14:45:50.476",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534621,1735051550498,"fUST",-2350.0,0.00013213,2,"2024-12-24T14:45:50.498",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534622,1735051550520,"fUST",-150.0,0.00013213,2,"2024-12-24T14:45:50.520",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534623,1735051550541,"fUST",-397.553,0.0001354,2,"2024-12-24T14:45:50.541",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534624,1735051550561,"fUST",-8668.80919007,0.000136,2,"2024-12-24T14:45:50.561",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534625,1735051596115,"fUST",-519.76689342,0.00013598,2,"2024-12-24T14:46:36.115",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534626,1735051596136,"fUST",-1275.97916254,0.000136,2,"2024-12-24T14:46:36.136",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534627,1735051596158,"fUST",-500.0,0.00013697,2,"2024-12-24T14:46:36.158",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534628,1735051596182,"fUST",-500.0,0.00013697,2,"2024-12-24T14:46:36.182",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534629,1735051596205,"fUST",-285.50819642,0.00013697,2,"2024-12-24T14:46:36.205",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534630,1735051596226,"fUST",-280.0,0.00013697,2,"2024-12-24T14:46:36.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534631,1735051596248,"fUST",-300.0,0.00013697,2,"2024-12-24T14:46:36.248",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534632,1735051596267,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.267",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534633,1735051596288,"fUST",-530.06642824,0.00013698,2,"2024-12-24T14:46:36.288",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534634,1735051596309,"fUST",-530.51,0.00013698,2,"2024-12-24T14:46:36.309",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534635,1735051596331,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.331",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534636,1735051596352,"fUST",-553.49,0.00013698,2,"2024-12-24T14:46:36.352",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534637,1735051596373,"fUST",-461.2891239,0.00013698,2,"2024-12-24T14:46:36.373",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534638,1735051596394,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.394",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534639,1735051596416,"fUST",-375.13560387,0.00013698,2,"2024-12-24T14:46:36.416",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534640,1735051596436,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.436",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534641,1735051596457,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.457",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534642,1735051596478,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.478",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534643,1735051596500,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.500",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534644,1735051596523,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.523",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534645,1735051596546,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.546",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534646,1735051596568,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.568",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534647,1735051596590,"fUST",-500.0,0.00013698,2,"2024-12-24T14:46:36.590",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534648,1735051596611,"fUST",-147.86023261,0.00013698,2,"2024-12-24T14:46:36.611",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534650,1735051631091,"fUST",-300.0,0.00013697,2,"2024-12-24T14:47:11.091",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534651,1735051631113,"fUST",-352.13976739,0.00013698,2,"2024-12-24T14:47:11.113",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534652,1735051631136,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.136",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534653,1735051631159,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.159",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534654,1735051631181,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.181",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534655,1735051631203,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.203",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534656,1735051631226,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.226",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534657,1735051631249,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.249",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534658,1735051631270,"fUST",-505.0,0.00013698,2,"2024-12-24T14:47:11.270",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534659,1735051631292,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.292",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534660,1735051631318,"fUST",-790.47,0.00013698,2,"2024-12-24T14:47:11.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534661,1735051631341,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.341",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534662,1735051631362,"fUST",-810.76,0.00013698,2,"2024-12-24T14:47:11.362",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534663,1735051631383,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.383",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534664,1735051631404,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.404",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534665,1735051631425,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.425",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534666,1735051631447,"fUST",-503.37816682,0.00013698,2,"2024-12-24T14:47:11.447",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534667,1735051631469,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.469",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534668,1735051631490,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.490",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534669,1735051631512,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.512",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534670,1735051631534,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.534",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534671,1735051631556,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.556",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534672,1735051631579,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.579",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534673,1735051631600,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.600",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534674,1735051631622,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.622",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534675,1735051631643,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.643",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534676,1735051631664,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.664",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534677,1735051631686,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.686",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534678,1735051631707,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.707",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534679,1735051631728,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.728",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534680,1735051631752,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.752",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534681,1735051631775,"fUST",-833.73,0.00013698,2,"2024-12-24T14:47:11.775",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534682,1735051631796,"fUST",-503.10281426,0.00013698,2,"2024-12-24T14:47:11.796",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534683,1735051631818,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:11.818",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534684,1735051632003,"fUST",-924.99,0.00013698,2,"2024-12-24T14:47:12.003",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534685,1735051632025,"fUST",-830.01,0.00013698,2,"2024-12-24T14:47:12.025",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534686,1735051632047,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.047",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534687,1735051632071,"fUST",-503.34526869,0.00013698,2,"2024-12-24T14:47:12.071",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534688,1735051632101,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.101",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534689,1735051632124,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.124",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534690,1735051632147,"fUST",-767.2,0.00013698,2,"2024-12-24T14:47:12.147",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534691,1735051632169,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.169",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534692,1735051632191,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.191",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534693,1735051632214,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.214",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534694,1735051632237,"fUST",-504.73602622,0.00013698,2,"2024-12-24T14:47:12.237",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534695,1735051632260,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.260",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534696,1735051632282,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.282",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534697,1735051632305,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.305",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534698,1735051632327,"fUST",-1061.6,0.00013698,2,"2024-12-24T14:47:12.327",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534699,1735051632349,"fUST",-960.45,0.00013698,2,"2024-12-24T14:47:12.349",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534700,1735051632370,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.370",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534701,1735051632392,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.392",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534702,1735051632415,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.415",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534703,1735051632439,"fUST",-1268.26,0.00013698,2,"2024-12-24T14:47:12.439",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534704,1735051632460,"fUST",-1712.04,0.00013698,2,"2024-12-24T14:47:12.460",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534705,1735051632481,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.481",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534706,1735051632504,"fUST",-1602.63,0.00013698,2,"2024-12-24T14:47:12.504",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534707,1735051632527,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.527",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534708,1735051632550,"fUST",-910.93,0.00013698,2,"2024-12-24T14:47:12.550",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534709,1735051632580,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.580",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534710,1735051632605,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.605",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534711,1735051632628,"fUST",-904.6,0.00013698,2,"2024-12-24T14:47:12.628",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534712,1735051632650,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.650",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534713,1735051632672,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.672",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534714,1735051632694,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.694",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534715,1735051632715,"fUST",-599.34,0.00013698,2,"2024-12-24T14:47:12.715",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534716,1735051632736,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.736",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534717,1735051632761,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.761",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534718,1735051632782,"fUST",-974.15,0.00013698,2,"2024-12-24T14:47:12.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534719,1735051632803,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.803",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534720,1735051632826,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.826",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534721,1735051632850,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.850",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534722,1735051632872,"fUST",-1027.34,0.00013698,2,"2024-12-24T14:47:12.872",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534723,1735051632894,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.894",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534724,1735051632915,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.915",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534725,1735051632936,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.936",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534726,1735051632958,"fUST",-573.49,0.00013698,2,"2024-12-24T14:47:12.958",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534727,1735051632979,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:12.979",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534728,1735051633000,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.000",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534729,1735051633021,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.021",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534730,1735051633043,"fUST",-971.48,0.00013698,2,"2024-12-24T14:47:13.043",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534731,1735051633066,"fUST",-1104.82,0.00013698,2,"2024-12-24T14:47:13.066",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534732,1735051633087,"fUST",-502.78979672,0.00013698,2,"2024-12-24T14:47:13.087",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534733,1735051633109,"fUST",-584.9175672,0.00013698,2,"2024-12-24T14:47:13.109",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534734,1735051633130,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.130",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534735,1735051633152,"fUST",-563.04291529,0.00013698,2,"2024-12-24T14:47:13.152",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534736,1735051633175,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534737,1735051633197,"fUST",-1658.71,0.00013698,2,"2024-12-24T14:47:13.197",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534738,1735051633219,"fUST",-548.15,0.00013698,2,"2024-12-24T14:47:13.219",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534739,1735051633240,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.240",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534740,1735051633261,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.261",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534741,1735051633282,"fUST",-407.41933687,0.00013698,2,"2024-12-24T14:47:13.282",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534742,1735051633304,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.304",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534743,1735051633328,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.328",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534744,1735051633349,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.349",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534745,1735051633371,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.371",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534746,1735051633392,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.392",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534747,1735051633415,"fUST",-823.91,0.00013698,2,"2024-12-24T14:47:13.415",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534748,1735051633435,"fUST",-7401.41052519,0.00013698,2,"2024-12-24T14:47:13.435",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534749,1735051633459,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.459",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534750,1735051633489,"fUST",-5702.64,0.00013698,2,"2024-12-24T14:47:13.489",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534751,1735051633518,"fUST",-633.26,0.00013698,2,"2024-12-24T14:47:13.518",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534752,1735051633548,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.548",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534753,1735051633582,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.582",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534754,1735051633612,"fUST",-877.66,0.00013698,2,"2024-12-24T14:47:13.612",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534755,1735051633642,"fUST",-899.95,0.00013698,2,"2024-12-24T14:47:13.642",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534756,1735051633670,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.670",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534757,1735051633698,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.698",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534758,1735051633725,"fUST",-557.04,0.00013698,2,"2024-12-24T14:47:13.725",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534759,1735051633750,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.750",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534760,1735051633779,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.779",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534761,1735051633808,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.808",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534762,1735051633839,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534763,1735051633869,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.869",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534764,1735051633897,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.897",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534765,1735051633921,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.921",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534766,1735051633951,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.951",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534767,1735051633980,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:13.980",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534768,1735051634005,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.005",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534769,1735051634034,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.034",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534770,1735051634059,"fUST",-4205.49,0.00013698,2,"2024-12-24T14:47:14.059",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534771,1735051634085,"fUST",-1952.12,0.00013698,2,"2024-12-24T14:47:14.085",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534772,1735051634111,"fUST",-2080.08,0.00013698,2,"2024-12-24T14:47:14.111",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534773,1735051634139,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.139",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534774,1735051634166,"fUST",-623.39551875,0.00013698,2,"2024-12-24T14:47:14.166",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534775,1735051634192,"fUST",-503.74917035,0.00013698,2,"2024-12-24T14:47:14.192",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534776,1735051634218,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.218",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534777,1735051634244,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.244",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534778,1735051634272,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.272",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534779,1735051634298,"fUST",-292.03145014,0.00013698,2,"2024-12-24T14:47:14.298",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534780,1735051634326,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.326",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534781,1735051634353,"fUST",-2156.02,0.00013698,2,"2024-12-24T14:47:14.353",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534782,1735051634378,"fUST",-1385.85,0.00013698,2,"2024-12-24T14:47:14.378",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534783,1735051634405,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.405",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534784,1735051634431,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.431",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534785,1735051634459,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.459",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534786,1735051634485,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.485",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534787,1735051634512,"fUST",-504.08020372,0.00013698,2,"2024-12-24T14:47:14.512",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534788,1735051634538,"fUST",-504.69334862,0.00013698,2,"2024-12-24T14:47:14.538",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534789,1735051634566,"fUST",-558.31,0.00013698,2,"2024-12-24T14:47:14.566",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534790,1735051634592,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.592",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534791,1735051634617,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.617",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534792,1735051634643,"fUST",-1686.84,0.00013698,2,"2024-12-24T14:47:14.643",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534793,1735051634669,"fUST",-1216.17,0.00013698,2,"2024-12-24T14:47:14.669",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534794,1735051634696,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.696",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534795,1735051634722,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.722",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534796,1735051634750,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.750",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534797,1735051634776,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.776",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534798,1735051634801,"fUST",-1123.57,0.00013698,2,"2024-12-24T14:47:14.801",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534799,1735051634831,"fUST",-1008.29,0.00013698,2,"2024-12-24T14:47:14.831",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534800,1735051634857,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.857",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534801,1735051634886,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.886",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534802,1735051634913,"fUST",-3873.56,0.00013698,2,"2024-12-24T14:47:14.913",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534803,1735051634940,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.940",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534804,1735051634967,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.967",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534805,1735051634994,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:14.994",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534806,1735051635020,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.020",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534807,1735051635047,"fUST",-3892.51,0.00013698,2,"2024-12-24T14:47:15.047",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534808,1735051635076,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.076",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534809,1735051635103,"fUST",-614.34,0.00013698,2,"2024-12-24T14:47:15.103",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534810,1735051635128,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.128",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534811,1735051635150,"fUST",-1683.73,0.00013698,2,"2024-12-24T14:47:15.150",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534812,1735051635174,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.174",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534813,1735051635421,"fUST",-504.32,0.00013698,2,"2024-12-24T14:47:15.421",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534814,1735051635443,"fUST",-3640.02,0.00013698,2,"2024-12-24T14:47:15.443",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534815,1735051635465,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.465",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534816,1735051635486,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.486",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534817,1735051635506,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.506",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534818,1735051635527,"fUST",-1220.17,0.00013698,2,"2024-12-24T14:47:15.527",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534819,1735051635551,"fUST",-2066.71,0.00013698,2,"2024-12-24T14:47:15.551",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534820,1735051635574,"fUST",-861.55,0.00013698,2,"2024-12-24T14:47:15.574",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534821,1735051635598,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.598",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534822,1735051635620,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.620",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534823,1735051635642,"fUST",-889.92,0.00013698,2,"2024-12-24T14:47:15.642",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534824,1735051635664,"fUST",-174.73,0.00013698,2,"2024-12-24T14:47:15.664",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534825,1735051635686,"fUST",-664.35,0.00013698,2,"2024-12-24T14:47:15.686",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534826,1735051635708,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.708",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534827,1735051635731,"fUST",-1531.03,0.00013698,2,"2024-12-24T14:47:15.731",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534828,1735051635759,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.759",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534829,1735051635780,"fUST",-1377.67,0.00013698,2,"2024-12-24T14:47:15.780",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534830,1735051635802,"fUST",-19711.19,0.00013698,2,"2024-12-24T14:47:15.802",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534831,1735051635827,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.827",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534832,1735051635849,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.849",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534833,1735051635872,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.872",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534834,1735051635893,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.893",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534835,1735051635915,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.915",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534836,1735051635938,"fUST",-1035.66,0.00013698,2,"2024-12-24T14:47:15.938",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534837,1735051635962,"fUST",-515.16,0.00013698,2,"2024-12-24T14:47:15.962",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534838,1735051635984,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:15.984",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534839,1735051636006,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.006",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534840,1735051636028,"fUST",-888.69,0.00013698,2,"2024-12-24T14:47:16.028",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534841,1735051636049,"fUST",-630.94541275,0.00013698,2,"2024-12-24T14:47:16.049",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534842,1735051636075,"fUST",-628.03,0.00013698,2,"2024-12-24T14:47:16.075",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534843,1735051636097,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.097",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534844,1735051636121,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.121",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534845,1735051636144,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.144",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534846,1735051636167,"fUST",-2662.84,0.00013698,2,"2024-12-24T14:47:16.167",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534847,1735051636188,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534848,1735051636211,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.211",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534849,1735051636235,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.235",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534850,1735051636258,"fUST",-516.72346495,0.00013698,2,"2024-12-24T14:47:16.258",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534851,1735051636285,"fUST",-3117.35,0.00013698,2,"2024-12-24T14:47:16.285",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534852,1735051636311,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.311",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534853,1735051636344,"fUST",-1575.22,0.00013698,2,"2024-12-24T14:47:16.344",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534854,1735051636367,"fUST",-7892.48,0.00013698,2,"2024-12-24T14:47:16.367",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534855,1735051636391,"fUST",-520.91,0.00013698,2,"2024-12-24T14:47:16.391",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534856,1735051636415,"fUST",-1803.05,0.00013698,2,"2024-12-24T14:47:16.415",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534857,1735051636438,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.438",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534858,1735051636461,"fUST",-3457.55,0.00013698,2,"2024-12-24T14:47:16.461",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534859,1735051636485,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.485",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534860,1735051636509,"fUST",-879.21,0.00013698,2,"2024-12-24T14:47:16.509",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534861,1735051636531,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.531",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534862,1735051636554,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.554",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534863,1735051636581,"fUST",-5976.79,0.00013698,2,"2024-12-24T14:47:16.581",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534864,1735051636602,"fUST",-568.42,0.00013698,2,"2024-12-24T14:47:16.602",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534865,1735051636624,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.624",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534866,1735051636646,"fUST",-581.9493321,0.00013698,2,"2024-12-24T14:47:16.646",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534867,1735051636669,"fUST",-2712.66,0.00013698,2,"2024-12-24T14:47:16.669",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534868,1735051636692,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.692",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534869,1735051636713,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.713",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534870,1735051636735,"fUST",-1403.92,0.00013698,2,"2024-12-24T14:47:16.735",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534871,1735051636757,"fUST",-606.93,0.00013698,2,"2024-12-24T14:47:16.757",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534872,1735051636785,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.785",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534873,1735051636809,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.809",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534874,1735051636832,"fUST",-1493.03,0.00013698,2,"2024-12-24T14:47:16.832",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534875,1735051636854,"fUST",-1064.12,0.00013698,2,"2024-12-24T14:47:16.854",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534876,1735051636876,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.876",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534877,1735051636902,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.902",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534878,1735051636927,"fUST",-2977.8,0.00013698,2,"2024-12-24T14:47:16.927",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534879,1735051636949,"fUST",-929.24,0.00013698,2,"2024-12-24T14:47:16.949",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534880,1735051636972,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.972",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534881,1735051636995,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:16.995",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534882,1735051637016,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.016",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534883,1735051637039,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.039",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534884,1735051637060,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.060",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534885,1735051637084,"fUST",-17591.87,0.00013698,2,"2024-12-24T14:47:17.084",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534886,1735051637106,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.106",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534887,1735051637127,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.127",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534888,1735051637151,"fUST",-534.78,0.00013698,2,"2024-12-24T14:47:17.151",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534889,1735051637174,"fUST",-9474.95,0.00013698,2,"2024-12-24T14:47:17.174",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534890,1735051637194,"fUST",-656.63,0.00013698,2,"2024-12-24T14:47:17.194",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534891,1735051637217,"fUST",-942.17,0.00013698,2,"2024-12-24T14:47:17.217",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534892,1735051637239,"fUST",-11175.91,0.00013698,2,"2024-12-24T14:47:17.239",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534893,1735051637262,"fUST",-796.71,0.00013698,2,"2024-12-24T14:47:17.262",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534894,1735051637283,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.283",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534895,1735051637305,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.305",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534896,1735051637329,"fUST",-1169.6,0.00013698,2,"2024-12-24T14:47:17.329",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534897,1735051637351,"fUST",-2762.68,0.00013698,2,"2024-12-24T14:47:17.351",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534898,1735051637374,"fUST",-73617.23,0.00013698,2,"2024-12-24T14:47:17.374",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534899,1735051637396,"fUST",-1885.81,0.00013698,2,"2024-12-24T14:47:17.396",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534900,1735051637418,"fUST",-1697.76,0.00013698,2,"2024-12-24T14:47:17.418",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534901,1735051637439,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.439",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534902,1735051637460,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.460",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534903,1735051637482,"fUST",-1130.66,0.00013698,2,"2024-12-24T14:47:17.482",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534904,1735051637505,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.505",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534905,1735051637528,"fUST",-500.0,0.00013698,2,"2024-12-24T14:47:17.528",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534906,1735051637552,"fUST",-773.14,0.00013698,2,"2024-12-24T14:47:17.552",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534907,1735051637583,"fUST",-206.112916,0.00013699,2,"2024-12-24T14:47:17.583",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534908,1735051637607,"fUST",-266.72509295,0.00013699,2,"2024-12-24T14:47:17.607",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534909,1735051637631,"fUST",-169.92,0.00013762,2,"2024-12-24T14:47:17.631",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534910,1735051637654,"fUST",-153.0,0.000138,2,"2024-12-24T14:47:17.654",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534911,1735051637677,"fUST",-214.1722873,0.000138,2,"2024-12-24T14:47:17.677",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534912,1735051637699,"fUST",-159.0,0.00013899,2,"2024-12-24T14:47:17.699",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534913,1735051637723,"fUST",-195.0,0.00013899,2,"2024-12-24T14:47:17.723",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534914,1735051637753,"fUST",-553.49,0.00013972,2,"2024-12-24T14:47:17.753",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534915,1735051637776,"fUST",-371.29278506,0.00013972,2,"2024-12-24T14:47:17.776",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534916,1735051637799,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.799",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534917,1735051637826,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.826",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534918,1735051637848,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.848",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534919,1735051637870,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.870",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534920,1735051637894,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.894",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534921,1735051637919,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.919",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534922,1735051637943,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.943",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534923,1735051637968,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.968",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534924,1735051637990,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:17.990",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534925,1735051638015,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.015",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534926,1735051638038,"fUST",-326.1375484,0.00013972,2,"2024-12-24T14:47:18.038",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534927,1735051638061,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.061",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534928,1735051638089,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.089",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534929,1735051638112,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.112",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534930,1735051638135,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.135",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534931,1735051638158,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.158",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534932,1735051638182,"fUST",-790.47,0.00013972,2,"2024-12-24T14:47:18.182",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534933,1735051638205,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.205",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534934,1735051638229,"fUST",-810.76,0.00013972,2,"2024-12-24T14:47:18.229",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534935,1735051638252,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.252",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534936,1735051638276,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.276",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534937,1735051638300,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.300",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534938,1735051638324,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.324",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534939,1735051638346,"fUST",-254.27688399,0.00013972,2,"2024-12-24T14:47:18.346",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534940,1735051638370,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.370",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534941,1735051638393,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.393",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534942,1735051638415,"fUST",-507.57619124,0.00013972,2,"2024-12-24T14:47:18.415",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534943,1735051638438,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.438",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534944,1735051638462,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.462",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534945,1735051638485,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.485",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534946,1735051638507,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.507",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534947,1735051638530,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.530",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534948,1735051638557,"fUST",-500.0,0.00013972,2,"2024-12-24T14:47:18.557",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346534949,1735051638582,"fUST",-375.93882603,0.00013972,2,"2024-12-24T14:47:18.582",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535060,1735051835069,"fUST",-454.79603169,0.00013598,2,"2024-12-24T14:50:35.069",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535061,1735051835079,"fUST",-300.0,0.00013697,2,"2024-12-24T14:50:35.079",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535062,1735051835089,"fUST",-95.37340615,0.00013698,2,"2024-12-24T14:50:35.089",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535064,1735051835136,"fUST",-757.46659385,0.00013698,2,"2024-12-24T14:50:35.136",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535066,1735051835147,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.147",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535068,1735051835156,"fUST",-966.28,0.00013698,2,"2024-12-24T14:50:35.156",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535071,1735051835165,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.165",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535074,1735051835175,"fUST",-1605.27,0.00013698,2,"2024-12-24T14:50:35.175",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535077,1735051835185,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.185",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535080,1735051835194,"fUST",-1616.55,0.00013698,2,"2024-12-24T14:50:35.194",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535082,1735051835203,"fUST",-735.24,0.00013698,2,"2024-12-24T14:50:35.203",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535084,1735051835214,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.214",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535086,1735051835223,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.223",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535088,1735051835232,"fUST",-1320.27,0.00013698,2,"2024-12-24T14:50:35.232",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535090,1735051835243,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.243",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535092,1735051835253,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.253",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535094,1735051835262,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.262",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535095,1735051835271,"fUST",-535.04,0.00013698,2,"2024-12-24T14:50:35.271",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535096,1735051835280,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.280",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535097,1735051835290,"fUST",-992.51,0.00013698,2,"2024-12-24T14:50:35.290",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535098,1735051835299,"fUST",-507.36,0.00013698,2,"2024-12-24T14:50:35.299",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535099,1735051835309,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.309",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535100,1735051835318,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.318",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535101,1735051835327,"fUST",-1215.41,0.00013698,2,"2024-12-24T14:50:35.327",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535102,1735051835337,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.337",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535103,1735051835346,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.346",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535104,1735051835356,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.356",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535105,1735051835366,"fUST",-588.74,0.00013698,2,"2024-12-24T14:50:35.366",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535106,1735051835375,"fUST",-499.0,0.00013698,2,"2024-12-24T14:50:35.375",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535107,1735051835385,"fUST",-18889.89,0.00013698,2,"2024-12-24T14:50:35.385",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535108,1735051835394,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.394",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535109,1735051835403,"fUST",-3712.16,0.00013698,2,"2024-12-24T14:50:35.403",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535110,1735051835412,"fUST",-1535.85,0.00013698,2,"2024-12-24T14:50:35.412",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535111,1735051835421,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.421",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535112,1735051835431,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.431",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535113,1735051835440,"fUST",-1169.32,0.00013698,2,"2024-12-24T14:50:35.440",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535114,1735051835450,"fUST",-3730.32,0.00013698,2,"2024-12-24T14:50:35.450",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535115,1735051835459,"fUST",-872.98,0.00013698,2,"2024-12-24T14:50:35.459",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535116,1735051835468,"fUST",-920.43,0.00013698,2,"2024-12-24T14:50:35.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535117,1735051835477,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.477",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535118,1735051835486,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.486",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535119,1735051835496,"fUST",-3488.35,0.00013698,2,"2024-12-24T14:50:35.496",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535120,1735051835505,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.505",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535121,1735051835514,"fUST",-866.91,0.00013698,2,"2024-12-24T14:50:35.514",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535122,1735051835523,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.523",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535123,1735051835532,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.532",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535124,1735051835541,"fUST",-636.67,0.00013698,2,"2024-12-24T14:50:35.541",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535125,1735051835551,"fUST",-1467.24,0.00013698,2,"2024-12-24T14:50:35.551",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535126,1735051835561,"fUST",-7563.63,0.00013698,2,"2024-12-24T14:50:35.561",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535127,1735051835570,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.570",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535128,1735051835580,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.580",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535129,1735051835589,"fUST",-851.67,0.00013698,2,"2024-12-24T14:50:35.589",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535130,1735051835598,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.598",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535131,1735051835607,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.607",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535132,1735051835617,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.617",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535133,1735051835627,"fUST",-1017.37,0.00013698,2,"2024-12-24T14:50:35.627",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535134,1735051835636,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.636",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535135,1735051835645,"fUST",-549.6,0.00013698,2,"2024-12-24T14:50:35.645",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535136,1735051835654,"fUST",-890.53,0.00013698,2,"2024-12-24T14:50:35.654",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535137,1735051835664,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.664",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535138,1735051835673,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.673",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535139,1735051835682,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.682",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535140,1735051835692,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.692",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535141,1735051835701,"fUST",-1640.71,0.00013698,2,"2024-12-24T14:50:35.701",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535142,1735051835711,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.711",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535143,1735051835720,"fUST",-984.53,0.00013698,2,"2024-12-24T14:50:35.720",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535144,1735051835729,"fUST",-1058.78,0.00013698,2,"2024-12-24T14:50:35.729",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535145,1735051835739,"fUST",-504.69397731,0.00013698,2,"2024-12-24T14:50:35.739",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535146,1735051835748,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.748",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535147,1735051835757,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.757",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535148,1735051835766,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.766",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535149,1735051835776,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.776",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535150,1735051835785,"fUST",-2551.89,0.00013698,2,"2024-12-24T14:50:35.785",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535151,1735051835794,"fUST",-73750.6,0.00013698,2,"2024-12-24T14:50:35.794",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535152,1735051835804,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.804",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535153,1735051835813,"fUST",-2987.46,0.00013698,2,"2024-12-24T14:50:35.813",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535154,1735051835822,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.822",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535155,1735051835831,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.831",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535156,1735051835841,"fUST",-724.6,0.00013698,2,"2024-12-24T14:50:35.841",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535157,1735051835850,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.850",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535158,1735051835861,"fUST",-1430.82,0.00013698,2,"2024-12-24T14:50:35.861",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535159,1735051835871,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.871",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535160,1735051835880,"fUST",-512.49,0.00013698,2,"2024-12-24T14:50:35.880",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535161,1735051835890,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.890",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535162,1735051835899,"fUST",-3313.48,0.00013698,2,"2024-12-24T14:50:35.899",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535163,1735051835909,"fUST",-5727.76,0.00013698,2,"2024-12-24T14:50:35.909",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535164,1735051835918,"fUST",-525.31,0.00013698,2,"2024-12-24T14:50:35.918",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535165,1735051835928,"fUST",-4030.27,0.00013698,2,"2024-12-24T14:50:35.928",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535166,1735051835938,"fUST",-10710.25,0.00013698,2,"2024-12-24T14:50:35.938",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535167,1735051835947,"fUST",-510.52685621,0.00013698,2,"2024-12-24T14:50:35.947",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535168,1735051835956,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.956",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535169,1735051835967,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.967",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535170,1735051835976,"fUST",-318.22496264,0.00013698,2,"2024-12-24T14:50:35.976",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535171,1735051835989,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:35.989",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535172,1735051835999,"fUST",-1345.42,0.00013698,2,"2024-12-24T14:50:35.999",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535173,1735051836008,"fUST",-1807.24,0.00013698,2,"2024-12-24T14:50:36.008",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535174,1735051836017,"fUST",-16858.87,0.00013698,2,"2024-12-24T14:50:36.017",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535175,1735051836027,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:36.027",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535176,1735051836037,"fUST",-743.19,0.00013698,2,"2024-12-24T14:50:36.037",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535177,1735051836046,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:36.046",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535178,1735051836055,"fUST",-2853.73,0.00013698,2,"2024-12-24T14:50:36.055",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535179,1735051836065,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:36.065",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535180,1735051836075,"fUST",-1870.78,0.00013698,2,"2024-12-24T14:50:36.075",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535181,1735051836084,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.084",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535182,1735051836094,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.094",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535183,1735051836103,"fUST",-159.68,0.00013899,2,"2024-12-24T14:50:36.103",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535184,1735051836112,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.112",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535185,1735051836122,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.122",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535186,1735051836132,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.132",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535187,1735051836142,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.142",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535188,1735051836151,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.151",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535189,1735051836160,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.160",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535190,1735051836170,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.170",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535191,1735051836179,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.179",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535192,1735051836188,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.188",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535193,1735051836198,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.198",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535194,1735051836208,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.208",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535195,1735051836220,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.220",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535196,1735051836230,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.230",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535197,1735051836239,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.239",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535198,1735051836249,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.249",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535199,1735051836258,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.258",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535200,1735051836267,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.267",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535201,1735051836276,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.276",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535202,1735051836286,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.286",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535203,1735051836295,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.295",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535204,1735051836305,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.305",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535205,1735051836314,"fUST",-156.0,0.00013899,2,"2024-12-24T14:50:36.314",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535206,1735051836323,"fUST",-197.11,0.00013899,2,"2024-12-24T14:50:36.323",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535207,1735051836333,"fUST",-454.79603169,0.00013911,2,"2024-12-24T14:50:36.333",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535208,1735051836342,"fUST",-266.30536503,0.00013972,2,"2024-12-24T14:50:36.342",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535209,1735051836352,"fUST",-124.06117397,0.00013972,2,"2024-12-24T14:50:36.352",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535210,1735051836361,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.361",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535211,1735051836370,"fUST",-416.32345979,0.00013972,2,"2024-12-24T14:50:36.370",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535212,1735051836379,"fUST",-830.01,0.00013972,2,"2024-12-24T14:50:36.379",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535213,1735051836388,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.388",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535214,1735051836398,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.398",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535215,1735051836408,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.408",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535216,1735051836417,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.417",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535217,1735051836426,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.426",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535218,1735051836435,"fUST",-425.02415004,0.00013972,2,"2024-12-24T14:50:36.435",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535219,1735051836446,"fUST",-623.30972656,0.00013972,2,"2024-12-24T14:50:36.446",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535220,1735051836456,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.456",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535221,1735051836468,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.468",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535222,1735051836479,"fUST",-599.34,0.00013972,2,"2024-12-24T14:50:36.479",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535223,1735051836490,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.490",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535224,1735051836500,"fUST",-974.15,0.00013972,2,"2024-12-24T14:50:36.500",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535225,1735051836513,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.513",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535226,1735051836523,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.523",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535227,1735051836533,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.533",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535228,1735051836544,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.544",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535229,1735051836553,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.553",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535230,1735051836563,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.563",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535231,1735051836573,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.573",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535232,1735051836582,"fUST",-971.48,0.00013972,2,"2024-12-24T14:50:36.582",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535233,1735051836592,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.592",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535234,1735051836602,"fUST",-1658.71,0.00013972,2,"2024-12-24T14:50:36.602",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535235,1735051836612,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.612",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535236,1735051836622,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.622",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535237,1735051836632,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.632",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535238,1735051836641,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.641",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535239,1735051836651,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.651",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535240,1735051836661,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.661",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535241,1735051836671,"fUST",-823.91,0.00013972,2,"2024-12-24T14:50:36.671",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535242,1735051836680,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.680",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535243,1735051836690,"fUST",-508.02368412,0.00013972,2,"2024-12-24T14:50:36.690",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535244,1735051836699,"fUST",-5702.64,0.00013972,2,"2024-12-24T14:50:36.699",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535245,1735051836710,"fUST",-633.26,0.00013972,2,"2024-12-24T14:50:36.710",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535246,1735051836725,"fUST",-507.6858105,0.00013972,2,"2024-12-24T14:50:36.725",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535247,1735051836734,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.734",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535248,1735051836744,"fUST",-877.66,0.00013972,2,"2024-12-24T14:50:36.744",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535249,1735051836753,"fUST",-899.95,0.00013972,2,"2024-12-24T14:50:36.753",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535250,1735051836762,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.762",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535251,1735051836772,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.772",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535252,1735051836782,"fUST",-557.04,0.00013972,2,"2024-12-24T14:50:36.782",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535253,1735051836791,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.791",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535254,1735051836801,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.801",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535255,1735051836811,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.811",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535256,1735051836820,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.820",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535257,1735051836830,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.830",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535258,1735051836839,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.839",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535259,1735051836849,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.849",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535260,1735051836858,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.858",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535261,1735051836869,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.869",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535262,1735051836884,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.884",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535263,1735051836894,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.894",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535264,1735051836904,"fUST",-2080.08,0.00013972,2,"2024-12-24T14:50:36.904",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535265,1735051836913,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.913",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535266,1735051836924,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.924",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535267,1735051836934,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.934",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535268,1735051836943,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.943",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535269,1735051836953,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.953",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535270,1735051836966,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.966",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535271,1735051836975,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.975",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535272,1735051836987,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.987",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535273,1735051836998,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:36.998",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535274,1735051837008,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.008",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535275,1735051837018,"fUST",-1216.17,0.00013972,2,"2024-12-24T14:50:37.018",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535276,1735051837029,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.029",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535277,1735051837038,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.038",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535278,1735051837048,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.048",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535279,1735051837057,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.057",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535280,1735051837067,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.067",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535281,1735051837076,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.076",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535282,1735051837085,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.085",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535283,1735051837094,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.094",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535284,1735051837104,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.104",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535285,1735051837114,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.114",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535286,1735051837123,"fUST",-861.55,0.00013972,2,"2024-12-24T14:50:37.123",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535287,1735051837132,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.132",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535288,1735051837142,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.142",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535289,1735051837151,"fUST",-174.73,0.00013972,2,"2024-12-24T14:50:37.151",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535290,1735051837161,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.161",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535291,1735051837170,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.170",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535292,1735051837180,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.180",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535293,1735051837190,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.190",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535294,1735051837199,"fUST",-609.82039449,0.00013972,2,"2024-12-24T14:50:37.199",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535295,1735051837209,"fUST",-628.03,0.00013972,2,"2024-12-24T14:50:37.209",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535296,1735051837223,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.223",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535297,1735051837232,"fUST",-375.64965632,0.00013972,2,"2024-12-24T14:50:37.232",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535298,1735051837242,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.242",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535299,1735051837251,"fUST",-1575.22,0.00013972,2,"2024-12-24T14:50:37.251",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535300,1735051837261,"fUST",-1803.05,0.00013972,2,"2024-12-24T14:50:37.261",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535301,1735051837270,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.270",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535302,1735051837280,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.280",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535303,1735051837289,"fUST",-879.21,0.00013972,2,"2024-12-24T14:50:37.289",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535304,1735051837299,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.299",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535305,1735051837308,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.308",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535306,1735051837317,"fUST",-568.42,0.00013972,2,"2024-12-24T14:50:37.317",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535307,1735051837326,"fUST",-2712.66,0.00013972,2,"2024-12-24T14:50:37.326",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535308,1735051837336,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.336",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535309,1735051837345,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.345",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535310,1735051837355,"fUST",-606.93,0.00013972,2,"2024-12-24T14:50:37.355",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535311,1735051837364,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.364",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535312,1735051837373,"fUST",-1064.12,0.00013972,2,"2024-12-24T14:50:37.373",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535313,1735051837382,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.382",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535314,1735051837392,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.392",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535315,1735051837401,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.401",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535316,1735051837410,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.410",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535317,1735051837420,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.420",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535318,1735051837429,"fUST",-465.1591853,0.00013972,2,"2024-12-24T14:50:37.429",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535319,1735051837438,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.438",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535320,1735051837448,"fUST",-9474.95,0.00013972,2,"2024-12-24T14:50:37.448",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535321,1735051837456,"fUST",-656.63,0.00013972,2,"2024-12-24T14:50:37.456",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535322,1735051837469,"fUST",-942.17,0.00013972,2,"2024-12-24T14:50:37.469",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535323,1735051837478,"fUST",-796.71,0.00013972,2,"2024-12-24T14:50:37.478",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535324,1735051837488,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.488",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535325,1735051837497,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.497",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535326,1735051837506,"fUST",-1169.6,0.00013972,2,"2024-12-24T14:50:37.506",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535327,1735051837515,"fUST",-2762.68,0.00013972,2,"2024-12-24T14:50:37.515",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535328,1735051837525,"fUST",-1697.76,0.00013972,2,"2024-12-24T14:50:37.525",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535329,1735051837534,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.534",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535330,1735051837543,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.543",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535331,1735051837553,"fUST",-1130.66,0.00013972,2,"2024-12-24T14:50:37.553",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535332,1735051837563,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.563",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535333,1735051837573,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.573",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535334,1735051837582,"fUST",-773.14,0.00013972,2,"2024-12-24T14:50:37.582",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535335,1735051837590,"fUST",-852.84,0.00013972,2,"2024-12-24T14:50:37.590",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535336,1735051837599,"fUST",-500.0,0.00013972,2,"2024-12-24T14:50:37.599",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535337,1735051837609,"fUST",-966.28,0.00013972,2,"2024-12-24T14:50:37.609",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535338,1735051837619,"fUST",-201829.77168617,0.00013972,2,"2024-12-24T14:50:37.619",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535339,1735051837635,"fUST",-600.0,0.00013972,2,"2024-12-24T14:50:37.635",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535362,1735051838505,"fUST",-52750.0,0.00013972,2,"2024-12-24T14:50:38.505",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535374,1735051838781,"fUST",-2336.85974076,0.00013972,2,"2024-12-24T14:50:38.781",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535375,1735051838794,"fUST",-446.20833079,0.00013972,2,"2024-12-24T14:50:38.794",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535387,1735051840532,"fUST",-804.52,0.00013698,2,"2024-12-24T14:50:40.532",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535389,1735051840541,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:40.541",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535390,1735051840550,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:40.550",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535391,1735051840560,"fUST",-192342.46879996,0.00013972,2,"2024-12-24T14:50:40.560",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535393,1735051840571,"fUST",-6449.999995,0.00013972,2,"2024-12-24T14:50:40.571",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535443,1735051843419,"fUST",-500.0,0.00013698,2,"2024-12-24T14:50:43.419",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535444,1735051843429,"fUST",-95.08641617,0.00013698,2,"2024-12-24T14:50:43.429",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535445,1735051843517,"fUST",-797.88358383,0.00013698,2,"2024-12-24T14:50:43.517",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535446,1735051843527,"fUST",-1197.99896617,0.00013972,2,"2024-12-24T14:50:43.527",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535447,1735051843548,"fUST",-1030.0,0.00013972,2,"2024-12-24T14:50:43.548",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535456,1735051843760,"fUST",-1306.622849,0.00013972,2,"2024-12-24T14:50:43.760",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535457,1735051843777,"fUST",-1002254.65330106,0.00013972,2,"2024-12-24T14:50:43.777",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535487,1735051849311,"fUST",-8685.37,0.00013698,2,"2024-12-24T14:50:49.311",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535488,1735051849321,"fUST",-32255.722513,0.00013972,2,"2024-12-24T14:50:49.321",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535489,1735051849355,"fUST",-9902.51716454,0.00013972,2,"2024-12-24T14:50:49.355",0.0001898,15.97,0.9401059254024499,267233010.80115697]
[346535496,1735052957149,"fUST",-812.9989344,0.00012381,2,"2024-12-24T15:09:17.149",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535539,1735053032733,"fUST",-301.16217913,0.00012559,2,"2024-12-24T15:10:32.733",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535545,1735053032777,"fUST",-500.95574167,0.00012559,2,"2024-12-24T15:10:32.777",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535547,1735053032787,"fUST",-812.9989344,0.00012632,2,"2024-12-24T15:10:32.787",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535549,1735053032797,"fUST",-2285.8920321,0.00012854,2,"2024-12-24T15:10:32.797",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535551,1735053032807,"fUST",-2000.000001,0.00013,2,"2024-12-24T15:10:32.807",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535553,1735053032817,"fUST",-300.0,0.00013411,2,"2024-12-24T15:10:32.817",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535555,1735053032827,"fUST",-300.0,0.00013411,2,"2024-12-24T15:10:32.827",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535557,1735053032838,"fUST",-1200.0,0.00013412,2,"2024-12-24T15:10:32.838",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535559,1735053032848,"fUST",-500.0,0.00013412,2,"2024-12-24T15:10:32.848",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535560,1735053032858,"fUST",-151.0,0.00013412,2,"2024-12-24T15:10:32.858",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535561,1735053032868,"fUST",-3507.94224756,0.000135,2,"2024-12-24T15:10:32.868",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535562,1735053032877,"fUST",-391.52,0.0001354,2,"2024-12-24T15:10:32.877",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535563,1735053032887,"fUST",-341.09702382,0.00013597,2,"2024-12-24T15:10:32.887",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535564,1735053032897,"fUST",-171.35434806,0.000136,2,"2024-12-24T15:10:32.897",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535585,1735053038652,"fUST",-1325.21666263,0.000136,2,"2024-12-24T15:10:38.652",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535587,1735053038662,"fUST",-2000.0,0.000136,2,"2024-12-24T15:10:38.662",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535589,1735053038671,"fUST",-303.8781763,0.000136,2,"2024-12-24T15:10:38.671",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535591,1735053038681,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.681",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535593,1735053038691,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.691",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535595,1735053038701,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.701",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535597,1735053038710,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.710",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535599,1735053038719,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.719",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535601,1735053038728,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.728",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535602,1735053038737,"fUST",-511.91928225,0.00013673,2,"2024-12-24T15:10:38.737",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535604,1735053038747,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.747",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535605,1735053038757,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.757",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535606,1735053038766,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.766",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535607,1735053038776,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.776",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535608,1735053038786,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.786",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535609,1735053038796,"fUST",-167.32602722,0.00013673,2,"2024-12-24T15:10:38.796",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535611,1735053038806,"fUST",-500.0,0.00013673,2,"2024-12-24T15:10:38.806",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535613,1735053038816,"fUST",-500.54994157,0.00013673,2,"2024-12-24T15:10:38.816",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535615,1735053038827,"fUST",-365.379,0.00013696,2,"2024-12-24T15:10:38.827",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535616,1735053038837,"fUST",-37445.25114536,0.00013697,7,"2024-12-24T15:10:38.837",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535618,1735053038847,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:38.847",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535632,1735053039014,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.014",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535634,1735053039025,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.025",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535635,1735053039035,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.035",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535636,1735053039045,"fUST",-222.15022453,0.00013697,2,"2024-12-24T15:10:39.045",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535637,1735053039055,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.055",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535638,1735053039064,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.064",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535639,1735053039074,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.074",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535641,1735053039084,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.084",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535643,1735053039094,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.094",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535645,1735053039103,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.103",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535647,1735053039113,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.113",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535648,1735053039123,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.123",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535649,1735053039133,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.133",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535650,1735053039143,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.143",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535651,1735053039152,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.152",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535652,1735053039162,"fUST",-500.0,0.00013697,2,"2024-12-24T15:10:39.162",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535653,1735053039172,"fUST",-501.59104386,0.00013698,2,"2024-12-24T15:10:39.172",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535654,1735053039181,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.181",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535655,1735053039191,"fUST",-501.26357368,0.00013698,2,"2024-12-24T15:10:39.191",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535656,1735053039201,"fUST",-500.3499789,0.00013698,2,"2024-12-24T15:10:39.201",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535657,1735053039211,"fUST",-500.42765598,0.00013698,2,"2024-12-24T15:10:39.211",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535658,1735053039221,"fUST",-500.67719492,0.00013698,2,"2024-12-24T15:10:39.221",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535659,1735053039230,"fUST",-500.60432043,0.00013698,2,"2024-12-24T15:10:39.230",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535660,1735053039240,"fUST",-501.18358387,0.00013698,2,"2024-12-24T15:10:39.240",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535661,1735053039251,"fUST",-500.96236346,0.00013698,2,"2024-12-24T15:10:39.251",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535662,1735053039260,"fUST",-500.37468758,0.00013698,2,"2024-12-24T15:10:39.260",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535663,1735053039270,"fUST",-501.50833372,0.00013698,2,"2024-12-24T15:10:39.270",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535664,1735053039279,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.279",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535665,1735053039289,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.289",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535666,1735053039299,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.299",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535667,1735053039308,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.308",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535668,1735053039318,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.318",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535669,1735053039327,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.327",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535670,1735053039337,"fUST",-502.70771352,0.00013698,2,"2024-12-24T15:10:39.337",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535671,1735053039346,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.346",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535672,1735053039356,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.356",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535673,1735053039366,"fUST",-207.28235946,0.00013698,2,"2024-12-24T15:10:39.366",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535674,1735053039375,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.375",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535675,1735053039385,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.385",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535676,1735053039395,"fUST",-501.8512209,0.00013698,2,"2024-12-24T15:10:39.395",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535677,1735053039405,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.405",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535678,1735053039414,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.414",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535679,1735053039424,"fUST",-501.08736066,0.00013698,2,"2024-12-24T15:10:39.424",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535680,1735053039433,"fUST",-266.378923,0.00013698,2,"2024-12-24T15:10:39.433",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535681,1735053039444,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.444",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535682,1735053039454,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.454",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535683,1735053039464,"fUST",-610.42471469,0.00013698,2,"2024-12-24T15:10:39.464",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535684,1735053039477,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.477",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535685,1735053039487,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.487",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535686,1735053039496,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.496",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535687,1735053039506,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.506",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535688,1735053039515,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.515",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535689,1735053039524,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.524",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535690,1735053039536,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.536",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535691,1735053039545,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.545",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535692,1735053039555,"fUST",-491.51278085,0.00013698,2,"2024-12-24T15:10:39.555",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535693,1735053039564,"fUST",-303.21006161,0.00013698,2,"2024-12-24T15:10:39.564",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535694,1735053039574,"fUST",-640.98816472,0.00013698,2,"2024-12-24T15:10:39.574",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535695,1735053039583,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.583",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535696,1735053039592,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.592",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535697,1735053039602,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.602",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535698,1735053039613,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.613",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535699,1735053039624,"fUST",-502.54835622,0.00013698,2,"2024-12-24T15:10:39.624",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535700,1735053039633,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.633",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535701,1735053039643,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.643",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535702,1735053039653,"fUST",-532.56858454,0.00013698,2,"2024-12-24T15:10:39.653",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535703,1735053039662,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.662",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535704,1735053039672,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.672",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535705,1735053039682,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.682",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535706,1735053039691,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.691",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535707,1735053039702,"fUST",-501.59461399,0.00013698,2,"2024-12-24T15:10:39.702",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535708,1735053039712,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.712",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535709,1735053039723,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.723",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535710,1735053039733,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.733",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535711,1735053039742,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.742",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535712,1735053039752,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.752",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535713,1735053039762,"fUST",-501.02143821,0.00013698,2,"2024-12-24T15:10:39.762",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535714,1735053039771,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.771",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535715,1735053039781,"fUST",-502.21022749,0.00013698,2,"2024-12-24T15:10:39.781",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535716,1735053039791,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.791",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535717,1735053039801,"fUST",-501.81703898,0.00013698,2,"2024-12-24T15:10:39.801",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535718,1735053039811,"fUST",-502.15276048,0.00013698,2,"2024-12-24T15:10:39.811",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535719,1735053039821,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.821",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535720,1735053039830,"fUST",-512.05,0.00013698,2,"2024-12-24T15:10:39.830",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535721,1735053039840,"fUST",-441.69494703,0.00013698,2,"2024-12-24T15:10:39.840",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535722,1735053039850,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.850",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535723,1735053039859,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.859",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535724,1735053039869,"fUST",-503.07177438,0.00013698,2,"2024-12-24T15:10:39.869",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535725,1735053039878,"fUST",-501.21154924,0.00013698,2,"2024-12-24T15:10:39.878",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535726,1735053039888,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.888",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535727,1735053039900,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.900",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535728,1735053039909,"fUST",-502.25560614,0.00013698,2,"2024-12-24T15:10:39.909",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535729,1735053039919,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.919",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535730,1735053039929,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.929",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535731,1735053039938,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.938",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535732,1735053039949,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.949",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535733,1735053039958,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.958",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535734,1735053039968,"fUST",-500.95104255,0.00013698,2,"2024-12-24T15:10:39.968",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535735,1735053039980,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.980",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535736,1735053039990,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.990",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535737,1735053039999,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:39.999",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535738,1735053040009,"fUST",-500.86246957,0.00013698,2,"2024-12-24T15:10:40.009",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535739,1735053040019,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.019",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535740,1735053040028,"fUST",-501.71982506,0.00013698,2,"2024-12-24T15:10:40.028",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535741,1735053040037,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.037",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535742,1735053040047,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.047",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535743,1735053040057,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.057",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535744,1735053040067,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.067",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535745,1735053040076,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.076",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535746,1735053040086,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.086",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535747,1735053040096,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.096",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535748,1735053040106,"fUST",-501.82679222,0.00013698,2,"2024-12-24T15:10:40.106",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535749,1735053040115,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.115",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535751,1735053040125,"fUST",-503.09685526,0.00013698,2,"2024-12-24T15:10:40.125",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535752,1735053040135,"fUST",-502.8309681,0.00013698,2,"2024-12-24T15:10:40.135",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535753,1735053040144,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.144",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535754,1735053040153,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.153",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535755,1735053040163,"fUST",-501.30850946,0.00013698,2,"2024-12-24T15:10:40.163",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535756,1735053040172,"fUST",-237.14738331,0.00013698,2,"2024-12-24T15:10:40.172",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535757,1735053040182,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.182",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535758,1735053040192,"fUST",-501.72265424,0.00013698,2,"2024-12-24T15:10:40.192",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535759,1735053040203,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.203",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535760,1735053040213,"fUST",-502.92637864,0.00013698,2,"2024-12-24T15:10:40.213",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535761,1735053040223,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.223",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535762,1735053040233,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.233",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535763,1735053040242,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.242",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535764,1735053040252,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.252",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535765,1735053040262,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.262",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535767,1735053040272,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.272",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535768,1735053040281,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.281",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535769,1735053040291,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.291",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535770,1735053040301,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.301",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535771,1735053040311,"fUST",-502.81972876,0.00013698,2,"2024-12-24T15:10:40.311",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535772,1735053040321,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.321",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535773,1735053040331,"fUST",-500.93438625,0.00013698,2,"2024-12-24T15:10:40.331",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535774,1735053040341,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.341",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535775,1735053040350,"fUST",-501.30236144,0.00013698,2,"2024-12-24T15:10:40.350",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535776,1735053040360,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.360",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535777,1735053040370,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.370",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535779,1735053040380,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.380",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535780,1735053040389,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.389",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535781,1735053040399,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.399",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535782,1735053040409,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.409",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535783,1735053040419,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.419",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535784,1735053040430,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.430",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535785,1735053040442,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.442",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535786,1735053040454,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.454",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535787,1735053040464,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.464",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535788,1735053040474,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.474",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535789,1735053040485,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.485",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535790,1735053040495,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.495",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535791,1735053040505,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.505",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535792,1735053040517,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.517",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535793,1735053040529,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.529",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535794,1735053040543,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.543",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535795,1735053040553,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.553",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535796,1735053040563,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.563",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535797,1735053040573,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.573",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535798,1735053040583,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.583",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535799,1735053040593,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.593",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535800,1735053040603,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.603",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535802,1735053040613,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.613",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535804,1735053040623,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.623",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535806,1735053040632,"fUST",-1050.74,0.00013698,2,"2024-12-24T15:10:40.632",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535807,1735053040642,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.642",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535808,1735053040653,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.653",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535809,1735053040662,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.662",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535810,1735053040673,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.673",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535812,1735053040682,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.682",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535814,1735053040693,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.693",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535815,1735053040704,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.704",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535817,1735053040714,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.714",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535819,1735053040727,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.727",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535820,1735053040737,"fUST",-852.3,0.00013698,2,"2024-12-24T15:10:40.737",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535821,1735053040747,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.747",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535823,1735053040757,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.757",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535825,1735053040766,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.766",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535826,1735053040775,"fUST",-503.82120432,0.00013698,2,"2024-12-24T15:10:40.775",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535828,1735053040785,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.785",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535830,1735053040795,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.795",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535832,1735053040808,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.808",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535833,1735053040818,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.818",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535835,1735053040828,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.828",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535836,1735053040838,"fUST",-533.58933077,0.00013698,2,"2024-12-24T15:10:40.838",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535837,1735053040848,"fUST",-501.18396974,0.00013698,2,"2024-12-24T15:10:40.848",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535838,1735053040858,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.858",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535839,1735053040868,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.868",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535840,1735053040878,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.878",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535841,1735053040887,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.887",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535842,1735053040897,"fUST",-501.28264603,0.00013698,2,"2024-12-24T15:10:40.897",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535843,1735053040907,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.907",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535844,1735053040917,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.917",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535845,1735053040926,"fUST",-501.11177485,0.00013698,2,"2024-12-24T15:10:40.926",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535846,1735053040936,"fUST",-897.33,0.00013698,2,"2024-12-24T15:10:40.936",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535847,1735053040947,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.947",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535848,1735053040956,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.956",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535849,1735053040966,"fUST",-510.33,0.00013698,2,"2024-12-24T15:10:40.966",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535850,1735053040976,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.976",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535851,1735053040986,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:40.986",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535852,1735053040996,"fUST",-501.26795804,0.00013698,2,"2024-12-24T15:10:40.996",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535853,1735053041006,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.006",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535854,1735053041017,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.017",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535855,1735053041029,"fUST",-502.29560854,0.00013698,2,"2024-12-24T15:10:41.029",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535856,1735053041041,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.041",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535857,1735053041054,"fUST",-501.89886658,0.00013698,2,"2024-12-24T15:10:41.054",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535858,1735053041065,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.065",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535859,1735053041077,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.077",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535860,1735053041088,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.088",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535861,1735053041097,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.097",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535862,1735053041107,"fUST",-501.78100557,0.00013698,2,"2024-12-24T15:10:41.107",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535863,1735053041116,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.116",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535864,1735053041126,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.126",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535865,1735053041135,"fUST",-2252.66,0.00013698,2,"2024-12-24T15:10:41.135",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535866,1735053041145,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.145",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535867,1735053041154,"fUST",-506.1558531,0.00013698,2,"2024-12-24T15:10:41.154",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535868,1735053041164,"fUST",-501.65349514,0.00013698,2,"2024-12-24T15:10:41.164",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535869,1735053041174,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.174",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535870,1735053041184,"fUST",-501.95454289,0.00013698,2,"2024-12-24T15:10:41.184",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535871,1735053041194,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.194",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535872,1735053041205,"fUST",-502.06399652,0.00013698,2,"2024-12-24T15:10:41.205",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535873,1735053041215,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.215",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535874,1735053041224,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.224",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535875,1735053041234,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.234",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535876,1735053041243,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.243",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535877,1735053041253,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.253",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535878,1735053041262,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.262",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535879,1735053041272,"fUST",-502.56687461,0.00013698,2,"2024-12-24T15:10:41.272",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535880,1735053041281,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.281",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535881,1735053041291,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.291",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535882,1735053041301,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.301",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535883,1735053041310,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.310",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535884,1735053041320,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.320",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535885,1735053041330,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.330",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535886,1735053041339,"fUST",-503.9,0.00013698,2,"2024-12-24T15:10:41.339",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535887,1735053041349,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.349",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535888,1735053041359,"fUST",-650.37,0.00013698,2,"2024-12-24T15:10:41.359",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535889,1735053041369,"fUST",-503.09485725,0.00013698,2,"2024-12-24T15:10:41.369",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535890,1735053041379,"fUST",-604.00934335,0.00013698,2,"2024-12-24T15:10:41.379",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535891,1735053041389,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.389",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535892,1735053041399,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.399",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535893,1735053041409,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.409",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535894,1735053041418,"fUST",-5227.42,0.00013698,2,"2024-12-24T15:10:41.418",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535895,1735053041428,"fUST",-501.52071253,0.00013698,2,"2024-12-24T15:10:41.428",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535896,1735053041438,"fUST",-501.02567978,0.00013698,2,"2024-12-24T15:10:41.438",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535897,1735053041452,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.452",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535898,1735053041463,"fUST",-503.26539064,0.00013698,2,"2024-12-24T15:10:41.463",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535899,1735053041474,"fUST",-501.19738323,0.00013698,2,"2024-12-24T15:10:41.474",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535900,1735053041484,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.484",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535901,1735053041494,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.494",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535902,1735053041504,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.504",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535903,1735053041514,"fUST",-1025.16,0.00013698,2,"2024-12-24T15:10:41.514",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535904,1735053041523,"fUST",-509.9651639,0.00013698,2,"2024-12-24T15:10:41.523",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535905,1735053041535,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.535",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535906,1735053041545,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.545",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535907,1735053041554,"fUST",-501.25543443,0.00013698,2,"2024-12-24T15:10:41.554",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535908,1735053041564,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.564",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535909,1735053041575,"fUST",-584.24,0.00013698,2,"2024-12-24T15:10:41.575",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535910,1735053041584,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.584",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535911,1735053041594,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.594",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535912,1735053041604,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.604",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535913,1735053041615,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.615",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535914,1735053041625,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.625",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535915,1735053041759,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.759",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535916,1735053041770,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.770",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535917,1735053041780,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.780",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535918,1735053041790,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.790",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535919,1735053041801,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.801",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535920,1735053041811,"fUST",-501.25578917,0.00013698,2,"2024-12-24T15:10:41.811",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535921,1735053041821,"fUST",-1625.24,0.00013698,2,"2024-12-24T15:10:41.821",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535922,1735053041831,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.831",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535923,1735053041840,"fUST",-311.54460316,0.00013698,2,"2024-12-24T15:10:41.840",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535924,1735053041851,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.851",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535925,1735053041861,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.861",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535926,1735053041871,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.871",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535927,1735053041882,"fUST",-587.48477502,0.00013698,2,"2024-12-24T15:10:41.882",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535928,1735053041891,"fUST",-501.49543745,0.00013698,2,"2024-12-24T15:10:41.891",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535929,1735053041901,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.901",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535930,1735053041911,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.911",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535931,1735053041920,"fUST",-518.24,0.00013698,2,"2024-12-24T15:10:41.920",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535932,1735053041931,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.931",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535933,1735053041940,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.940",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535934,1735053041951,"fUST",-503.23550427,0.00013698,2,"2024-12-24T15:10:41.951",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535935,1735053041960,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.960",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535936,1735053041970,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.970",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535937,1735053041980,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:41.980",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535938,1735053041989,"fUST",-503.29721137,0.00013698,2,"2024-12-24T15:10:41.989",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535939,1735053042001,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.001",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535940,1735053042010,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.010",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535941,1735053042020,"fUST",-877.22,0.00013698,2,"2024-12-24T15:10:42.020",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535942,1735053042030,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.030",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535943,1735053042040,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.040",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535944,1735053042050,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.050",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535945,1735053042059,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.059",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535946,1735053042069,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.069",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535947,1735053042078,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.078",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535948,1735053042088,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.088",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535949,1735053042097,"fUST",-503.69407622,0.00013698,2,"2024-12-24T15:10:42.097",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535950,1735053042107,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.107",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535951,1735053042116,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.116",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535952,1735053042126,"fUST",-502.14825933,0.00013698,2,"2024-12-24T15:10:42.126",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535953,1735053042136,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.136",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535954,1735053042145,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.145",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535955,1735053042155,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.155",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535956,1735053042165,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.165",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535957,1735053042175,"fUST",-500.92148755,0.00013698,2,"2024-12-24T15:10:42.175",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535958,1735053042184,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.184",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535959,1735053042197,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.197",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535960,1735053042208,"fUST",-501.14942367,0.00013698,2,"2024-12-24T15:10:42.208",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535961,1735053042218,"fUST",-508.59994683,0.00013698,2,"2024-12-24T15:10:42.218",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535962,1735053042228,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.228",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535963,1735053042238,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.238",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535964,1735053042248,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.248",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535965,1735053042258,"fUST",-501.74778541,0.00013698,2,"2024-12-24T15:10:42.258",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535966,1735053042268,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.268",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535967,1735053042278,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.278",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535968,1735053042287,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.287",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535969,1735053042297,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.297",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535970,1735053042306,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.306",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535971,1735053042315,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.315",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535972,1735053042325,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.325",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535973,1735053042335,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.335",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535974,1735053042344,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.344",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535975,1735053042354,"fUST",-515.04,0.00013698,2,"2024-12-24T15:10:42.354",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535976,1735053042363,"fUST",-501.14286277,0.00013698,2,"2024-12-24T15:10:42.363",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535977,1735053042373,"fUST",-488.62218547,0.00013698,2,"2024-12-24T15:10:42.373",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535978,1735053042805,"fUST",-2000.0,0.000136,2,"2024-12-24T15:10:42.805",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535979,1735053042816,"fUST",-11.37781453,0.00013698,2,"2024-12-24T15:10:42.816",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535980,1735053042826,"fUST",-1000.0,0.00013698,2,"2024-12-24T15:10:42.826",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535981,1735053042836,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.836",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535982,1735053042845,"fUST",-1000.0,0.00013698,2,"2024-12-24T15:10:42.845",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535983,1735053042855,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.855",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535984,1735053042864,"fUST",-1000.0,0.00013698,2,"2024-12-24T15:10:42.864",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535985,1735053042873,"fUST",-672.29902989,0.00013698,2,"2024-12-24T15:10:42.873",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535986,1735053042883,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.883",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535987,1735053042892,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.892",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535988,1735053042902,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.902",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535989,1735053042911,"fUST",-501.10183231,0.00013698,2,"2024-12-24T15:10:42.911",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535990,1735053042921,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.921",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535991,1735053042931,"fUST",-213.63873377,0.00013698,2,"2024-12-24T15:10:42.931",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535992,1735053042941,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.941",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535993,1735053042952,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.952",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535994,1735053042962,"fUST",-566.92,0.00013698,2,"2024-12-24T15:10:42.962",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535995,1735053042972,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.972",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535996,1735053042981,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.981",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535997,1735053042990,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:42.990",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535998,1735053043000,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.000",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346535999,1735053043010,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.010",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536000,1735053043020,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.020",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536001,1735053043029,"fUST",-262.37644393,0.00013698,2,"2024-12-24T15:10:43.029",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536002,1735053043039,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.039",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536003,1735053043049,"fUST",-502.8774136,0.00013698,2,"2024-12-24T15:10:43.049",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536004,1735053043059,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.059",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536005,1735053043069,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.069",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536006,1735053043080,"fUST",-501.07449819,0.00013698,2,"2024-12-24T15:10:43.080",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536007,1735053043090,"fUST",-501.58273791,0.00013698,2,"2024-12-24T15:10:43.090",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536008,1735053043100,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.100",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536009,1735053043110,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.110",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536010,1735053043121,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.121",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536012,1735053043131,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.131",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536014,1735053043141,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.141",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536015,1735053043151,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.151",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536018,1735053043162,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.162",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536019,1735053043173,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.173",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536020,1735053043183,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.183",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536021,1735053043193,"fUST",-500.84594892,0.00013698,2,"2024-12-24T15:10:43.193",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536022,1735053043205,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.205",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536023,1735053043215,"fUST",-1849.68,0.00013698,2,"2024-12-24T15:10:43.215",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536024,1735053043225,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.225",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536025,1735053043235,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.235",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536026,1735053043245,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.245",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536027,1735053043255,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.255",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536029,1735053043265,"fUST",-311.32939574,0.00013698,2,"2024-12-24T15:10:43.265",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536032,1735053043275,"fUST",-500.92310636,0.00013698,2,"2024-12-24T15:10:43.275",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536033,1735053043285,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.285",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536035,1735053043296,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.296",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536036,1735053043305,"fUST",-499.95930663,0.00013698,2,"2024-12-24T15:10:43.305",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536037,1735053043316,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.316",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536039,1735053043325,"fUST",-150.0,0.00013698,2,"2024-12-24T15:10:43.325",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536041,1735053043336,"fUST",-501.56317045,0.00013698,2,"2024-12-24T15:10:43.336",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536042,1735053043345,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.345",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536043,1735053043355,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.355",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536044,1735053043365,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.365",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536046,1735053043375,"fUST",-501.59414691,0.00013698,2,"2024-12-24T15:10:43.375",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536047,1735053043385,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.385",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536049,1735053043395,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.395",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536051,1735053043405,"fUST",-235.52259879,0.00013698,2,"2024-12-24T15:10:43.405",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536052,1735053043415,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.415",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536053,1735053043425,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.425",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536054,1735053043435,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.435",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536055,1735053043446,"fUST",-501.09943716,0.00013698,2,"2024-12-24T15:10:43.446",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536056,1735053043456,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.456",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536057,1735053043466,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.466",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536058,1735053043475,"fUST",-1006.91,0.00013698,2,"2024-12-24T15:10:43.475",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536059,1735053043485,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.485",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536060,1735053043495,"fUST",-501.62912457,0.00013698,2,"2024-12-24T15:10:43.495",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536061,1735053043505,"fUST",-597.13,0.00013698,2,"2024-12-24T15:10:43.505",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536062,1735053043514,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.514",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536063,1735053043523,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.523",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536064,1735053043534,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.534",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536065,1735053043544,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.544",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536066,1735053043553,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.553",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536067,1735053043563,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.563",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536069,1735053043573,"fUST",-201.31001701,0.00013698,2,"2024-12-24T15:10:43.573",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536070,1735053043582,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.582",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536072,1735053043592,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.592",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536074,1735053043602,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.602",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536075,1735053043614,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.614",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536076,1735053043624,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.624",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536077,1735053043634,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.634",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536078,1735053043643,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.643",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536080,1735053043653,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.653",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536081,1735053043662,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.662",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536082,1735053043671,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.671",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536083,1735053043681,"fUST",-502.11448103,0.00013698,2,"2024-12-24T15:10:43.681",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536084,1735053043690,"fUST",-500.79952094,0.00013698,2,"2024-12-24T15:10:43.690",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536085,1735053043700,"fUST",-583.61,0.00013698,2,"2024-12-24T15:10:43.700",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536086,1735053043709,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.709",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536087,1735053043719,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.719",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536088,1735053043728,"fUST",-416.19536249,0.00013698,2,"2024-12-24T15:10:43.728",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536089,1735053043737,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.737",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536090,1735053043747,"fUST",-519.65,0.00013698,2,"2024-12-24T15:10:43.747",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536091,1735053043756,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.756",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536092,1735053043765,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.765",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536093,1735053043775,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.775",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536094,1735053043784,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.784",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536095,1735053043793,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.793",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536096,1735053043802,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.802",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536097,1735053043812,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.812",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536098,1735053043822,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.822",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536099,1735053043832,"fUST",-501.44148275,0.00013698,2,"2024-12-24T15:10:43.832",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536100,1735053043841,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.841",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536101,1735053043850,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.850",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536102,1735053043860,"fUST",-501.48090557,0.00013698,2,"2024-12-24T15:10:43.860",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536103,1735053043870,"fUST",-1406.24,0.00013698,2,"2024-12-24T15:10:43.870",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536104,1735053043879,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.879",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536106,1735053043889,"fUST",-501.41071916,0.00013698,2,"2024-12-24T15:10:43.889",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536108,1735053043899,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.899",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536110,1735053043908,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.908",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536111,1735053043917,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.917",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536112,1735053043927,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.927",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536113,1735053043937,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.937",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536114,1735053043946,"fUST",-506.1522701,0.00013698,2,"2024-12-24T15:10:43.946",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536115,1735053043956,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.956",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536116,1735053043966,"fUST",-511.91898471,0.00013698,2,"2024-12-24T15:10:43.966",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536117,1735053043975,"fUST",-506.00151171,0.00013698,2,"2024-12-24T15:10:43.975",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536118,1735053043985,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.985",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536119,1735053043995,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:43.995",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536120,1735053044004,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.004",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536121,1735053044014,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.014",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536122,1735053044024,"fUST",-513.22620829,0.00013698,2,"2024-12-24T15:10:44.024",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536123,1735053044034,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.034",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536124,1735053044044,"fUST",-501.6674969,0.00013698,2,"2024-12-24T15:10:44.044",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536125,1735053044054,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.054",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536126,1735053044065,"fUST",-530.30312832,0.00013698,2,"2024-12-24T15:10:44.065",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536127,1735053044075,"fUST",-13020.4,0.00013698,2,"2024-12-24T15:10:44.075",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536128,1735053044084,"fUST",-166.67455544,0.00013698,2,"2024-12-24T15:10:44.084",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536129,1735053044094,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.094",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536130,1735053044104,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.104",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536131,1735053044115,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.115",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536132,1735053044126,"fUST",-501.12597835,0.00013698,2,"2024-12-24T15:10:44.126",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536133,1735053044136,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.136",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536134,1735053044264,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.264",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536135,1735053044275,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.275",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536136,1735053044285,"fUST",-500.94557307,0.00013698,2,"2024-12-24T15:10:44.285",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536137,1735053044295,"fUST",-502.58924654,0.00013698,2,"2024-12-24T15:10:44.295",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536138,1735053044306,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.306",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536139,1735053044316,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.316",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536140,1735053044327,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.327",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536141,1735053044338,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.338",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536142,1735053044348,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.348",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536143,1735053044358,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.358",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536144,1735053044368,"fUST",-501.43920977,0.00013698,2,"2024-12-24T15:10:44.368",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536145,1735053044378,"fUST",-501.07786727,0.00013698,2,"2024-12-24T15:10:44.378",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536146,1735053044388,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.388",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536147,1735053044398,"fUST",-501.870589,0.00013698,2,"2024-12-24T15:10:44.398",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536148,1735053044408,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.408",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536149,1735053044418,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.418",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536150,1735053044430,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.430",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536151,1735053044440,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.440",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536152,1735053044452,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.452",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536153,1735053044463,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.463",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536154,1735053044473,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.473",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536155,1735053044483,"fUST",-762.99,0.00013698,2,"2024-12-24T15:10:44.483",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536156,1735053044493,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.493",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536157,1735053044503,"fUST",-185.79293664,0.00013698,2,"2024-12-24T15:10:44.503",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536158,1735053044513,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.513",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536159,1735053044523,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.523",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536160,1735053044534,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.534",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536161,1735053044545,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.545",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536162,1735053044554,"fUST",-523.27036684,0.00013698,2,"2024-12-24T15:10:44.554",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536163,1735053044564,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.564",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536164,1735053044574,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.574",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536165,1735053044583,"fUST",-208.1,0.00013698,2,"2024-12-24T15:10:44.583",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536166,1735053044593,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.593",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536167,1735053044603,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.603",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536168,1735053044613,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.613",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536169,1735053044623,"fUST",-605.53,0.00013698,2,"2024-12-24T15:10:44.623",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536170,1735053044632,"fUST",-501.11188221,0.00013698,2,"2024-12-24T15:10:44.632",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536171,1735053044643,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.643",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536172,1735053044653,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.653",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536173,1735053044663,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.663",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536174,1735053044673,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.673",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536175,1735053044682,"fUST",-2042.66,0.00013698,2,"2024-12-24T15:10:44.682",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536176,1735053044692,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.692",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536177,1735053044703,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.703",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536178,1735053044713,"fUST",-882.97,0.00013698,2,"2024-12-24T15:10:44.713",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536179,1735053044727,"fUST",-1190.8,0.00013698,2,"2024-12-24T15:10:44.727",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536180,1735053044739,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.739",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536181,1735053044749,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.749",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536182,1735053044759,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.759",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536183,1735053044768,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.768",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536184,1735053044778,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.778",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536185,1735053044788,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.788",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536186,1735053044799,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.799",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536187,1735053044814,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.814",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536188,1735053044826,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.826",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536189,1735053044836,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.836",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536190,1735053044845,"fUST",-502.39868728,0.00013698,2,"2024-12-24T15:10:44.845",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536191,1735053044856,"fUST",-501.07097157,0.00013698,2,"2024-12-24T15:10:44.856",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536192,1735053044865,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.865",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536193,1735053044875,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.875",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536194,1735053044885,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.885",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536195,1735053044895,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.895",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536196,1735053044904,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.904",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536197,1735053044914,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.914",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536198,1735053044924,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.924",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536199,1735053044933,"fUST",-870.47,0.00013698,2,"2024-12-24T15:10:44.933",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536200,1735053044943,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.943",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536201,1735053044954,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.954",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536202,1735053044964,"fUST",-683.53,0.00013698,2,"2024-12-24T15:10:44.964",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536203,1735053044973,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:44.973",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536204,1735053044982,"fUST",-503.95107987,0.00013698,2,"2024-12-24T15:10:44.982",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536205,1735053044992,"fUST",-508.36475016,0.00013698,2,"2024-12-24T15:10:44.992",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536206,1735053045001,"fUST",-502.8409468,0.00013698,2,"2024-12-24T15:10:45.001",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536207,1735053045011,"fUST",-501.39340166,0.00013698,2,"2024-12-24T15:10:45.011",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536208,1735053045021,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.021",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536209,1735053045031,"fUST",-2770.18,0.00013698,2,"2024-12-24T15:10:45.031",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536210,1735053045041,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.041",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536211,1735053045052,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.052",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536212,1735053045061,"fUST",-2331.23,0.00013698,2,"2024-12-24T15:10:45.061",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536213,1735053045071,"fUST",-1070.08,0.00013698,2,"2024-12-24T15:10:45.071",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536214,1735053045081,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.081",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536215,1735053045090,"fUST",-500.78948363,0.00013698,2,"2024-12-24T15:10:45.090",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536216,1735053045100,"fUST",-973.18,0.00013698,2,"2024-12-24T15:10:45.100",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536217,1735053045109,"fUST",-501.70291799,0.00013698,2,"2024-12-24T15:10:45.109",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536218,1735053045119,"fUST",-1689.15,0.00013698,2,"2024-12-24T15:10:45.119",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536219,1735053045129,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.129",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536220,1735053045139,"fUST",-9084.13,0.00013698,2,"2024-12-24T15:10:45.139",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536221,1735053045149,"fUST",-478.55396164,0.00013698,2,"2024-12-24T15:10:45.149",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536222,1735053045746,"fUST",-21.44603836,0.00013698,2,"2024-12-24T15:10:45.746",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536223,1735053045756,"fUST",-1851.38,0.00013698,2,"2024-12-24T15:10:45.756",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536224,1735053045766,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.766",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536225,1735053045776,"fUST",-474.02949603,0.00013698,2,"2024-12-24T15:10:45.776",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536226,1735053045786,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.786",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536227,1735053045796,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.796",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536228,1735053045805,"fUST",-1021.96,0.00013698,2,"2024-12-24T15:10:45.805",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536229,1735053045815,"fUST",-501.43931598,0.00013698,2,"2024-12-24T15:10:45.815",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536230,1735053045824,"fUST",-2120.61,0.00013698,2,"2024-12-24T15:10:45.824",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536231,1735053045834,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.834",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536232,1735053045843,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.843",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536233,1735053045853,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.853",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536234,1735053045862,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.862",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536235,1735053045872,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.872",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536236,1735053045881,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.881",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536237,1735053045891,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.891",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536238,1735053045901,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.901",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536239,1735053045911,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.911",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536240,1735053045921,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.921",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536241,1735053045932,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.932",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536242,1735053045942,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.942",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536243,1735053045952,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.952",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536244,1735053045961,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.961",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536245,1735053045971,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.971",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536246,1735053045980,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:45.980",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536247,1735053045990,"fUST",-1000.0,0.00013698,2,"2024-12-24T15:10:45.990",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536248,1735053046000,"fUST",-1782.63,0.00013698,2,"2024-12-24T15:10:46.000",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536249,1735053046009,"fUST",-1538.39,0.00013698,2,"2024-12-24T15:10:46.009",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536250,1735053046019,"fUST",-708.71,0.00013698,2,"2024-12-24T15:10:46.019",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536251,1735053046029,"fUST",-1278.21,0.00013698,2,"2024-12-24T15:10:46.029",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536252,1735053046038,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.038",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536253,1735053046048,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.048",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536254,1735053046058,"fUST",-501.51294287,0.00013698,2,"2024-12-24T15:10:46.058",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536255,1735053046067,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.067",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536256,1735053046077,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.077",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536257,1735053046086,"fUST",-1980.6,0.00013698,2,"2024-12-24T15:10:46.086",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536258,1735053046095,"fUST",-1188.47,0.00013698,2,"2024-12-24T15:10:46.095",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536259,1735053046104,"fUST",-2532.77,0.00013698,2,"2024-12-24T15:10:46.104",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536260,1735053046113,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.113",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536262,1735053046122,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.122",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536265,1735053046132,"fUST",-506.64114542,0.00013698,2,"2024-12-24T15:10:46.132",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536266,1735053046141,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.141",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536268,1735053046150,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.150",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536270,1735053046160,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.160",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536271,1735053046169,"fUST",-685.5,0.00013698,2,"2024-12-24T15:10:46.169",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536272,1735053046179,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.179",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536273,1735053046187,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.187",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536274,1735053046197,"fUST",-1021.23,0.00013698,2,"2024-12-24T15:10:46.197",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536275,1735053046206,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.206",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536276,1735053046215,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.215",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536277,1735053046224,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.224",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536278,1735053046233,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.233",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536279,1735053046243,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.243",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536280,1735053046252,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.252",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536281,1735053046262,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.262",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536282,1735053046272,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.272",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536283,1735053046282,"fUST",-501.03752456,0.00013698,2,"2024-12-24T15:10:46.282",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536284,1735053046292,"fUST",-1776.15,0.00013698,2,"2024-12-24T15:10:46.292",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536285,1735053046302,"fUST",-502.63554415,0.00013698,2,"2024-12-24T15:10:46.302",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536286,1735053046312,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.312",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536287,1735053046321,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.321",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536289,1735053046331,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.331",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536290,1735053046340,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.340",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536291,1735053046350,"fUST",-505.83412934,0.00013698,2,"2024-12-24T15:10:46.350",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536292,1735053046359,"fUST",-1596.0,0.00013698,2,"2024-12-24T15:10:46.359",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536293,1735053046369,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.369",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536294,1735053046378,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.378",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536295,1735053046388,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.388",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536296,1735053046397,"fUST",-3624.85,0.00013698,2,"2024-12-24T15:10:46.397",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536297,1735053046407,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.407",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536298,1735053046417,"fUST",-885.76,0.00013698,2,"2024-12-24T15:10:46.417",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536299,1735053046427,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.427",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536300,1735053046436,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.436",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536301,1735053046445,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.445",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536302,1735053046566,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.566",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536303,1735053046577,"fUST",-1481.86,0.00013698,2,"2024-12-24T15:10:46.577",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536304,1735053046586,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.586",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536305,1735053046596,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.596",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536306,1735053046606,"fUST",-1206.92,0.00013698,2,"2024-12-24T15:10:46.606",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536307,1735053046615,"fUST",-1215.97,0.00013698,2,"2024-12-24T15:10:46.615",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536308,1735053046625,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.625",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536309,1735053046635,"fUST",-578.30690411,0.00013698,2,"2024-12-24T15:10:46.635",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536310,1735053046644,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.644",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536311,1735053046655,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.655",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536312,1735053046670,"fUST",-638.01,0.00013698,2,"2024-12-24T15:10:46.670",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536313,1735053046687,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.687",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536314,1735053046698,"fUST",-3987.43,0.00013698,2,"2024-12-24T15:10:46.698",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536315,1735053046708,"fUST",-505.29530694,0.00013698,2,"2024-12-24T15:10:46.708",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536316,1735053046718,"fUST",-574.93,0.00013698,2,"2024-12-24T15:10:46.718",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536317,1735053046727,"fUST",-1918.46,0.00013698,2,"2024-12-24T15:10:46.727",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536318,1735053046737,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.737",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536319,1735053046747,"fUST",-501.55079268,0.00013698,2,"2024-12-24T15:10:46.747",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536320,1735053046756,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.756",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536321,1735053046765,"fUST",-502.63027622,0.00013698,2,"2024-12-24T15:10:46.765",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536322,1735053046775,"fUST",-4199.61,0.00013698,2,"2024-12-24T15:10:46.775",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536323,1735053046785,"fUST",-505.06688197,0.00013698,2,"2024-12-24T15:10:46.785",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536324,1735053046794,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.794",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536325,1735053046803,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.803",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536326,1735053046812,"fUST",-702.94,0.00013698,2,"2024-12-24T15:10:46.812",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536327,1735053046821,"fUST",-1127.6,0.00013698,2,"2024-12-24T15:10:46.821",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536328,1735053046831,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.831",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536329,1735053046840,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.840",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536330,1735053046849,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.849",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536332,1735053046859,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.859",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536334,1735053046868,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.868",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536336,1735053046878,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.878",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536337,1735053046887,"fUST",-1040.79,0.00013698,2,"2024-12-24T15:10:46.887",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536339,1735053046897,"fUST",-500.0,0.00013698,4,"2024-12-24T15:10:46.897",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536340,1735053046906,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.906",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536341,1735053046916,"fUST",-505.0681359,0.00013698,2,"2024-12-24T15:10:46.916",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536342,1735053046925,"fUST",-1092.23,0.00013698,2,"2024-12-24T15:10:46.925",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536344,1735053046935,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.935",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536346,1735053046945,"fUST",-21653.59,0.00013698,2,"2024-12-24T15:10:46.945",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536348,1735053046955,"fUST",-1168.19,0.00013698,2,"2024-12-24T15:10:46.955",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536349,1735053046964,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.964",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536350,1735053046974,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.974",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536351,1735053046983,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.983",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536352,1735053046993,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:46.993",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536353,1735053047003,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.003",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536354,1735053047012,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.012",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536355,1735053047022,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.022",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536356,1735053047032,"fUST",-379.94062988,0.00013698,2,"2024-12-24T15:10:47.032",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536357,1735053047042,"fUST",-1279.73,0.00013698,2,"2024-12-24T15:10:47.042",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536359,1735053047053,"fUST",-503.59431192,0.00013698,2,"2024-12-24T15:10:47.053",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536361,1735053047063,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.063",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536363,1735053047072,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.072",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536365,1735053047082,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.082",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536367,1735053047093,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.093",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536368,1735053047102,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.102",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536369,1735053047112,"fUST",-735.63,0.00013698,2,"2024-12-24T15:10:47.112",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536370,1735053047121,"fUST",-945.06,0.00013698,2,"2024-12-24T15:10:47.121",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536371,1735053047131,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.131",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536372,1735053047141,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.141",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536373,1735053047151,"fUST",-584.35,0.00013698,2,"2024-12-24T15:10:47.151",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536374,1735053047161,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.161",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536375,1735053047171,"fUST",-575.97,0.00013698,2,"2024-12-24T15:10:47.171",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536376,1735053047180,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.180",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536377,1735053047190,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.190",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536378,1735053047200,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.200",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536379,1735053047209,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.209",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536380,1735053047221,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.221",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536381,1735053047231,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.231",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536382,1735053047241,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.241",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536383,1735053047251,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.251",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536384,1735053047260,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.260",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536385,1735053047270,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.270",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536386,1735053047280,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.280",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536387,1735053047290,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.290",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536388,1735053047300,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.300",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536389,1735053047310,"fUST",-5886.61,0.00013698,2,"2024-12-24T15:10:47.310",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536390,1735053047319,"fUST",-610.03,0.00013698,2,"2024-12-24T15:10:47.319",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536391,1735053047330,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.330",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536392,1735053047339,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.339",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536393,1735053047349,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.349",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536394,1735053047359,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.359",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536395,1735053047368,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.368",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536396,1735053047378,"fUST",-151.0,0.00013698,2,"2024-12-24T15:10:47.378",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536397,1735053047387,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.387",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536398,1735053047397,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.397",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536399,1735053047406,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.406",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536400,1735053047416,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.416",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536401,1735053047425,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.425",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536402,1735053047435,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.435",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536403,1735053047445,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.445",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536404,1735053047455,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.455",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536405,1735053047464,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.464",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536406,1735053047474,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.474",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536407,1735053047483,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.483",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536408,1735053047492,"fUST",-504.40090576,0.00013698,2,"2024-12-24T15:10:47.492",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536409,1735053047501,"fUST",-7630.88,0.00013698,2,"2024-12-24T15:10:47.501",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536410,1735053047511,"fUST",-911.63,0.00013698,2,"2024-12-24T15:10:47.511",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536411,1735053047520,"fUST",-7631.02029412,0.00013698,2,"2024-12-24T15:10:47.520",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536412,1735053047529,"fUST",-2905.51,0.00013698,2,"2024-12-24T15:10:47.529",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536413,1735053047544,"fUST",-944.88,0.00013698,2,"2024-12-24T15:10:47.544",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536414,1735053047555,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.555",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536415,1735053047564,"fUST",-1084.16,0.00013698,2,"2024-12-24T15:10:47.564",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536416,1735053047574,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.574",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536417,1735053047586,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.586",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536418,1735053047596,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.596",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536419,1735053047605,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.605",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536420,1735053047616,"fUST",-986.1,0.00013698,2,"2024-12-24T15:10:47.616",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536421,1735053047627,"fUST",-501.44519189,0.00013698,2,"2024-12-24T15:10:47.627",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536422,1735053047636,"fUST",-500.87944196,0.00013698,2,"2024-12-24T15:10:47.636",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536423,1735053047645,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.645",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536424,1735053047655,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.655",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536425,1735053047664,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.664",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536426,1735053047674,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.674",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536427,1735053047684,"fUST",-501.27073296,0.00013698,2,"2024-12-24T15:10:47.684",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536428,1735053047693,"fUST",-3355.83,0.00013698,2,"2024-12-24T15:10:47.693",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536429,1735053047704,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.704",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536430,1735053047714,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.714",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536431,1735053047723,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.723",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536432,1735053047732,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.732",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536433,1735053047742,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.742",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536434,1735053047751,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.751",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536435,1735053047761,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.761",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536436,1735053047770,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.770",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536437,1735053047780,"fUST",-614.57,0.00013698,2,"2024-12-24T15:10:47.780",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536438,1735053047790,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.790",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536439,1735053047799,"fUST",-3475.11,0.00013698,2,"2024-12-24T15:10:47.799",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536440,1735053047809,"fUST",-951.6,0.00013698,2,"2024-12-24T15:10:47.809",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536441,1735053047818,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.818",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536442,1735053047828,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.828",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536443,1735053047839,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.839",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536444,1735053047848,"fUST",-77180.16,0.00013698,2,"2024-12-24T15:10:47.848",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536445,1735053047861,"fUST",-2783.84,0.00013698,2,"2024-12-24T15:10:47.861",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536446,1735053047871,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.871",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536447,1735053047881,"fUST",-641.89,0.00013698,2,"2024-12-24T15:10:47.881",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536448,1735053047891,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.891",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536449,1735053047900,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.900",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536450,1735053047910,"fUST",-501.34661798,0.00013698,2,"2024-12-24T15:10:47.910",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536451,1735053047920,"fUST",-277.35666156,0.00013698,2,"2024-12-24T15:10:47.920",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536452,1735053047929,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.929",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536453,1735053047939,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.939",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536454,1735053047949,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.949",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536455,1735053047958,"fUST",-520.04,0.00013698,2,"2024-12-24T15:10:47.958",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536456,1735053047968,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.968",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536457,1735053047977,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.977",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536458,1735053047987,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:47.987",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536459,1735053047996,"fUST",-502.98287859,0.00013698,2,"2024-12-24T15:10:47.996",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536460,1735053048006,"fUST",-703.92,0.00013698,2,"2024-12-24T15:10:48.006",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536461,1735053048016,"fUST",-502.56102965,0.00013698,2,"2024-12-24T15:10:48.016",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536462,1735053048027,"fUST",-505.45843565,0.00013698,2,"2024-12-24T15:10:48.027",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536463,1735053048036,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.036",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536464,1735053048047,"fUST",-502.27542726,0.00013698,2,"2024-12-24T15:10:48.047",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536465,1735053048057,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.057",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536466,1735053048067,"fUST",-544.39957136,0.00013698,2,"2024-12-24T15:10:48.067",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536467,1735053048077,"fUST",-1517.23,0.00013698,2,"2024-12-24T15:10:48.077",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536468,1735053048087,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.087",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536469,1735053048097,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.097",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536470,1735053048107,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.107",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536471,1735053048117,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.117",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536472,1735053048127,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.127",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536473,1735053048137,"fUST",-3862.34,0.00013698,2,"2024-12-24T15:10:48.137",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536474,1735053048147,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.147",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536475,1735053048157,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.157",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536476,1735053048167,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.167",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536477,1735053048177,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.177",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536478,1735053048187,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.187",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536479,1735053048199,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.199",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536480,1735053048209,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.209",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536481,1735053048219,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.219",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536482,1735053048229,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.229",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536483,1735053048238,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.238",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536484,1735053048249,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.249",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536485,1735053048258,"fUST",-533.59,0.00013698,2,"2024-12-24T15:10:48.258",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536486,1735053048267,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.267",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536487,1735053048276,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.276",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536488,1735053048286,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.286",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536489,1735053048296,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.296",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536490,1735053048306,"fUST",-18330.01,0.00013698,2,"2024-12-24T15:10:48.306",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536491,1735053048316,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.316",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536492,1735053048326,"fUST",-6136.7,0.00013698,2,"2024-12-24T15:10:48.326",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536493,1735053048336,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.336",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536494,1735053048346,"fUST",-269.68311098,0.00013698,2,"2024-12-24T15:10:48.346",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536495,1735053048355,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.355",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536496,1735053048365,"fUST",-996.44,0.00013698,2,"2024-12-24T15:10:48.365",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536497,1735053048374,"fUST",-534.59275332,0.00013698,2,"2024-12-24T15:10:48.374",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536498,1735053048384,"fUST",-501.82287092,0.00013698,2,"2024-12-24T15:10:48.384",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536499,1735053048395,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.395",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536500,1735053048405,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.405",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536501,1735053048415,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.415",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536502,1735053048425,"fUST",-500.26226255,0.00013698,2,"2024-12-24T15:10:48.425",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536503,1735053048435,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.435",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536504,1735053048445,"fUST",-1334.45,0.00013698,2,"2024-12-24T15:10:48.445",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536505,1735053048455,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.455",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536506,1735053048465,"fUST",-501.66339903,0.00013698,2,"2024-12-24T15:10:48.465",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536507,1735053048474,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.474",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536508,1735053048484,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.484",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536509,1735053048493,"fUST",-501.88471905,0.00013698,2,"2024-12-24T15:10:48.493",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536510,1735053048503,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.503",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536511,1735053048513,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.513",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536512,1735053048522,"fUST",-530.75,0.00013698,2,"2024-12-24T15:10:48.522",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536513,1735053048534,"fUST",-1468.76,0.00013698,2,"2024-12-24T15:10:48.534",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536514,1735053048545,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.545",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536515,1735053048555,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.555",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536516,1735053048564,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.564",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536517,1735053048574,"fUST",-502.62169519,0.00013698,2,"2024-12-24T15:10:48.574",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536518,1735053048583,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.583",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536519,1735053048593,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.593",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536520,1735053048603,"fUST",-1972.74,0.00013698,2,"2024-12-24T15:10:48.603",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536521,1735053048612,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.612",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536522,1735053048622,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.622",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536523,1735053048632,"fUST",-212.236,0.00013698,2,"2024-12-24T15:10:48.632",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536524,1735053048642,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:48.642",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536525,1735053048758,"fUST",-206.1129178,0.00013699,2,"2024-12-24T15:10:48.758",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536526,1735053048769,"fUST",-2330.9509373,0.00013699,2,"2024-12-24T15:10:48.769",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536527,1735053048778,"fUST",-151.0,0.000137,2,"2024-12-24T15:10:48.778",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536528,1735053048788,"fUST",-151.0,0.000137,2,"2024-12-24T15:10:48.788",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536529,1735053048799,"fUST",-151.0,0.000137,2,"2024-12-24T15:10:48.799",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536530,1735053048808,"fUST",-151.0,0.000137,2,"2024-12-24T15:10:48.808",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536531,1735053048819,"fUST",-151.0,0.00013738,2,"2024-12-24T15:10:48.819",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536532,1735053048828,"fUST",-166.0,0.00013738,2,"2024-12-24T15:10:48.828",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536533,1735053048838,"fUST",-153.4013351,0.00013749,2,"2024-12-24T15:10:48.838",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536534,1735053048848,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.848",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536535,1735053048857,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.857",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536536,1735053048867,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.867",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536537,1735053048877,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.877",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536538,1735053048887,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.887",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536539,1735053048897,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.897",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536540,1735053048908,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.908",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536541,1735053048918,"fUST",-151.0,0.000138,2,"2024-12-24T15:10:48.918",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536542,1735053048928,"fUST",-500.0,0.00013835,2,"2024-12-24T15:10:48.928",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536543,1735053048937,"fUST",-666.0,0.00013872,2,"2024-12-24T15:10:48.937",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536544,1735053048947,"fUST",-2000.0,0.000139,2,"2024-12-24T15:10:48.947",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536545,1735053048957,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:48.957",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536546,1735053048967,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:48.967",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536547,1735053048977,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:48.977",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536548,1735053048986,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:48.986",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536549,1735053048996,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:48.996",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536550,1735053049007,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.007",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536551,1735053049017,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.017",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536552,1735053049028,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.028",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536553,1735053049038,"fUST",-2000.0,0.000139,2,"2024-12-24T15:10:49.038",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536554,1735053049049,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.049",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536555,1735053049060,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.060",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536556,1735053049070,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.070",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536557,1735053049080,"fUST",-151.0,0.000139,2,"2024-12-24T15:10:49.080",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536558,1735053049090,"fUST",-150.0,0.000139,2,"2024-12-24T15:10:49.090",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536559,1735053049100,"fUST",-341.09702376,0.00013926,2,"2024-12-24T15:10:49.100",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536560,1735053049110,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.110",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536561,1735053049120,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.120",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536562,1735053049131,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.131",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536563,1735053049142,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.142",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536564,1735053049152,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.152",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536565,1735053049163,"fUST",-1636.7,0.0001397,2,"2024-12-24T15:10:49.163",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536566,1735053049176,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.176",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536567,1735053049186,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.186",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536568,1735053049196,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.196",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536569,1735053049208,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.208",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536570,1735053049219,"fUST",-1500.0,0.0001397,2,"2024-12-24T15:10:49.219",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536571,1735053049231,"fUST",-160.0,0.00013971,2,"2024-12-24T15:10:49.231",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536572,1735053049241,"fUST",-160.0,0.00013971,2,"2024-12-24T15:10:49.241",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536573,1735053049251,"fUST",-1335081.61440993,0.00013972,2,"2024-12-24T15:10:49.251",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536574,1735053049465,"fUST",-684.46976346,0.00013972,2,"2024-12-24T15:10:49.465",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536575,1735053049802,"fUST",-482.826972,0.00013673,2,"2024-12-24T15:10:49.802",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536576,1735053049814,"fUST",-17.173028,0.00013673,2,"2024-12-24T15:10:49.814",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536577,1735053049824,"fUST",-346.16,0.00013697,2,"2024-12-24T15:10:49.824",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536578,1735053049834,"fUST",-500.0,0.00013698,2,"2024-12-24T15:10:49.834",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536579,1735053049844,"fUST",-1573.561812,0.00013972,2,"2024-12-24T15:10:49.844",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536582,1735053288954,"fUST",5923.0,0.00016,60,"2024-12-24T15:14:48.954",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536597,1735054044360,"fUST",-1857.2064609,0.00012672,2,"2024-12-24T15:27:24.360",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536598,1735054044384,"fUST",-1814.0117308,0.00012708,2,"2024-12-24T15:27:24.384",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536599,1735054044405,"fUST",-169.92,0.00013168,2,"2024-12-24T15:27:24.405",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536600,1735054044430,"fUST",-375.382,0.0001354,2,"2024-12-24T15:27:24.430",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536601,1735054044453,"fUST",-300.0,0.00013696,2,"2024-12-24T15:27:24.453",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536602,1735054044476,"fUST",-300.0,0.00013696,2,"2024-12-24T15:27:24.476",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536603,1735054044499,"fUST",-535.24653413,0.00013697,2,"2024-12-24T15:27:24.499",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536604,1735054044521,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.521",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536605,1735054044544,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.544",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536606,1735054044567,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.567",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536607,1735054044589,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.589",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536608,1735054044613,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.613",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536609,1735054044634,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.634",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536610,1735054044656,"fUST",-500.0,0.00013697,2,"2024-12-24T15:27:24.656",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536611,1735054044677,"fUST",-280.88451862,0.00013697,2,"2024-12-24T15:27:24.677",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536612,1735054044700,"fUST",-486.00071459,0.00013697,2,"2024-12-24T15:27:24.700",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536818,1735054235182,"fUST",-300.0,0.00013696,2,"2024-12-24T15:30:35.182",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536819,1735054235192,"fUST",-300.0,0.00013696,2,"2024-12-24T15:30:35.192",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536820,1735054235202,"fUST",-13.99928541,0.00013697,2,"2024-12-24T15:30:35.202",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536821,1735054235212,"fUST",-464.46284393,0.00013697,2,"2024-12-24T15:30:35.212",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536822,1735054235222,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.222",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536823,1735054235231,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.231",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536824,1735054235241,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.241",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536825,1735054235251,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.251",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536826,1735054235260,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.260",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536827,1735054235270,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.270",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536829,1735054235280,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.280",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536830,1735054235290,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.290",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536832,1735054235299,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.299",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536834,1735054235308,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.308",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536837,1735054235318,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.318",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536840,1735054235327,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.327",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536842,1735054235336,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.336",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536845,1735054235346,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.346",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536847,1735054235355,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.355",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536849,1735054235365,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.365",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536851,1735054235374,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.374",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536852,1735054235384,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.384",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536854,1735054235393,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.393",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536856,1735054235403,"fUST",-207.43704568,0.00013697,2,"2024-12-24T15:30:35.403",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536858,1735054235412,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.412",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536859,1735054235422,"fUST",-500.0,0.00013697,2,"2024-12-24T15:30:35.422",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536861,1735054235433,"fUST",-541.12068938,0.00013697,2,"2024-12-24T15:30:35.433",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536862,1735054235442,"fUST",-387.76346305,0.00013698,2,"2024-12-24T15:30:35.442",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536863,1735054235451,"fUST",-473.39985769,0.00013698,2,"2024-12-24T15:30:35.451",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536864,1735054235460,"fUST",-501.36811935,0.00013698,2,"2024-12-24T15:30:35.460",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536865,1735054235470,"fUST",-501.75917748,0.00013698,2,"2024-12-24T15:30:35.470",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536866,1735054235479,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.479",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536867,1735054235489,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.489",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536868,1735054235502,"fUST",-504.47675516,0.00013698,2,"2024-12-24T15:30:35.502",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536869,1735054235511,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.511",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536870,1735054235521,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.521",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536871,1735054235531,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.531",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536872,1735054235540,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.540",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536873,1735054235550,"fUST",-501.5103037,0.00013698,2,"2024-12-24T15:30:35.550",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536874,1735054235559,"fUST",-520.01641438,0.00013698,2,"2024-12-24T15:30:35.559",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536875,1735054235569,"fUST",-621.436077,0.00013698,2,"2024-12-24T15:30:35.569",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536876,1735054235578,"fUST",-522.11190142,0.00013698,2,"2024-12-24T15:30:35.578",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536877,1735054235588,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.588",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536878,1735054235597,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.597",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536879,1735054235607,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.607",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536880,1735054235616,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.616",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536881,1735054235626,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.626",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536882,1735054235635,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.635",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536883,1735054235645,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.645",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536884,1735054235654,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.654",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536885,1735054235664,"fUST",-503.79339194,0.00013698,2,"2024-12-24T15:30:35.664",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536886,1735054235674,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.674",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536887,1735054235686,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.686",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536888,1735054235696,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.696",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536889,1735054235705,"fUST",-427.09807097,0.00013698,2,"2024-12-24T15:30:35.705",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536890,1735054235924,"fUST",-72.90192903,0.00013698,2,"2024-12-24T15:30:35.924",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536891,1735054235936,"fUST",-501.03810293,0.00013698,2,"2024-12-24T15:30:35.936",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536892,1735054235946,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.946",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536893,1735054235956,"fUST",-504.00878446,0.00013698,2,"2024-12-24T15:30:35.956",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536894,1735054235965,"fUST",-541.09,0.00013698,2,"2024-12-24T15:30:35.965",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536895,1735054235974,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:35.974",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536896,1735054235984,"fUST",-200.13415461,0.00013698,2,"2024-12-24T15:30:35.984",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536897,1735054235994,"fUST",-670.28,0.00013698,2,"2024-12-24T15:30:35.994",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536898,1735054236003,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.003",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536899,1735054236013,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.013",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536900,1735054236022,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.022",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536901,1735054236032,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.032",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536902,1735054236041,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.041",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536903,1735054236051,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.051",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536904,1735054236061,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.061",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536905,1735054236072,"fUST",-6661.26947268,0.00013698,2,"2024-12-24T15:30:36.072",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536906,1735054236081,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.081",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536907,1735054236090,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.090",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536908,1735054236104,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.104",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536909,1735054236113,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.113",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536910,1735054236122,"fUST",-472.36955046,0.00013698,2,"2024-12-24T15:30:36.122",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536911,1735054236132,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.132",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536912,1735054236143,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.143",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536913,1735054236153,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.153",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536914,1735054236162,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.162",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536915,1735054236174,"fUST",-501.13413891,0.00013698,2,"2024-12-24T15:30:36.174",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536916,1735054236185,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:36.185",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536917,1735054236199,"fUST",-211.07223024,0.00013698,2,"2024-12-24T15:30:36.199",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536918,1735054236209,"fUST",-156.65051948,0.00013698,2,"2024-12-24T15:30:36.209",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536919,1735054236225,"fUST",-258.26894036,0.00013698,2,"2024-12-24T15:30:36.225",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536940,1735054240062,"fUST",-177.19306644,0.00013698,2,"2024-12-24T15:30:40.062",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536941,1735054240072,"fUST",-438.60755488,0.00013698,2,"2024-12-24T15:30:40.072",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536942,1735054240082,"fUST",-501.5126575,0.00013698,2,"2024-12-24T15:30:40.082",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536943,1735054240092,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.092",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536944,1735054240102,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.102",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536945,1735054240113,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.113",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536946,1735054240122,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.122",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536947,1735054240131,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.131",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536948,1735054240143,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.143",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536949,1735054240152,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.152",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536950,1735054240162,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.162",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536951,1735054240171,"fUST",-513.78867227,0.00013698,2,"2024-12-24T15:30:40.171",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536952,1735054240182,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.182",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536953,1735054240191,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.191",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536954,1735054240201,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.201",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536955,1735054240210,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.210",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536956,1735054240219,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.219",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536957,1735054240228,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.228",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536959,1735054240237,"fUST",-310.78486084,0.00013698,2,"2024-12-24T15:30:40.237",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536961,1735054240246,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.246",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536962,1735054240255,"fUST",-545.14,0.00013698,2,"2024-12-24T15:30:40.255",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536963,1735054240264,"fUST",-500.97769172,0.00013698,2,"2024-12-24T15:30:40.264",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536964,1735054240275,"fUST",-505.35906441,0.00013698,2,"2024-12-24T15:30:40.275",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536965,1735054240285,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.285",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536966,1735054240295,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.295",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536967,1735054240304,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.304",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536968,1735054240313,"fUST",-519.19083523,0.00013698,2,"2024-12-24T15:30:40.313",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536969,1735054240322,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.322",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536970,1735054240331,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.331",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536971,1735054240340,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.340",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536972,1735054240349,"fUST",-501.0572629,0.00013698,2,"2024-12-24T15:30:40.349",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536973,1735054240358,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.358",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536974,1735054240368,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.368",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536975,1735054240378,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.378",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536976,1735054240387,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.387",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536977,1735054240397,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.397",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536978,1735054240407,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.407",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536979,1735054240416,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.416",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536980,1735054240426,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.426",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536981,1735054240437,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.437",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536982,1735054240446,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.446",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536983,1735054240455,"fUST",-572.25,0.00013698,2,"2024-12-24T15:30:40.455",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536984,1735054240465,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.465",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536985,1735054240474,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.474",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536986,1735054240483,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.483",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536987,1735054240492,"fUST",-335.07680833,0.00013698,2,"2024-12-24T15:30:40.492",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536988,1735054240503,"fUST",-505.55626367,0.00013698,2,"2024-12-24T15:30:40.503",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536989,1735054240512,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.512",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536990,1735054240522,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.522",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536991,1735054240531,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.531",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536993,1735054240541,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.541",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536994,1735054240550,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.550",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536995,1735054240559,"fUST",-509.66865885,0.00013698,2,"2024-12-24T15:30:40.559",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536996,1735054240568,"fUST",-432.78831361,0.00013698,2,"2024-12-24T15:30:40.568",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536998,1735054240578,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.578",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346536999,1735054240587,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.587",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537000,1735054240597,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.597",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537001,1735054240607,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.607",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537002,1735054240616,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.616",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537003,1735054240626,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.626",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537004,1735054240636,"fUST",-504.88510161,0.00013698,2,"2024-12-24T15:30:40.636",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537005,1735054240645,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.645",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537006,1735054240655,"fUST",-150.47083017,0.00013698,2,"2024-12-24T15:30:40.655",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537007,1735054240664,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.664",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537008,1735054240674,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.674",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537009,1735054240684,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.684",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537010,1735054240694,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.694",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537011,1735054240703,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.703",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537012,1735054240713,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.713",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537013,1735054240722,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.722",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537014,1735054240732,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.732",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537015,1735054240742,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.742",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537016,1735054240751,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.751",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537017,1735054240760,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.760",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537018,1735054240770,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.770",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537019,1735054240780,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.780",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537020,1735054240789,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.789",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537021,1735054240799,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.799",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537022,1735054240808,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.808",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537023,1735054240817,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.817",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537024,1735054240827,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.827",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537025,1735054240837,"fUST",-244.99468635,0.00013698,2,"2024-12-24T15:30:40.837",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537026,1735054240846,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.846",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537027,1735054240855,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.855",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537028,1735054240864,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.864",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537029,1735054240874,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.874",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537030,1735054240883,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.883",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537031,1735054240893,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.893",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537032,1735054240902,"fUST",-503.53902868,0.00013698,2,"2024-12-24T15:30:40.902",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537033,1735054240911,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.911",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537034,1735054240921,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.921",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537035,1735054240931,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.931",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537036,1735054240943,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.943",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537037,1735054240952,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.952",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537038,1735054240961,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.961",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537039,1735054240970,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.970",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537040,1735054240980,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.980",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537041,1735054240989,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.989",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537042,1735054240999,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:40.999",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537043,1735054241008,"fUST",-508.63,0.00013698,2,"2024-12-24T15:30:41.008",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537044,1735054241017,"fUST",-31.52864251,0.00013698,2,"2024-12-24T15:30:41.017",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537045,1735054241068,"fUST",-473.31185051,0.00013698,2,"2024-12-24T15:30:41.068",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537046,1735054241077,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:41.077",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537047,1735054241088,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:41.088",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537048,1735054241097,"fUST",-568.80965459,0.00013698,2,"2024-12-24T15:30:41.097",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537049,1735054241112,"fUST",-1200.59,0.00013698,2,"2024-12-24T15:30:41.112",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537050,1735054241121,"fUST",-45.28849491,0.00013698,2,"2024-12-24T15:30:41.121",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537051,1735054241139,"fUST",-454.71150509,0.00013698,2,"2024-12-24T15:30:41.139",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537052,1735054241150,"fUST",-502.47187884,0.00013698,2,"2024-12-24T15:30:41.150",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537053,1735054241160,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:41.160",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537054,1735054241169,"fUST",-186.41661608,0.00013698,2,"2024-12-24T15:30:41.169",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537084,1735054246297,"fUST",-315.62306743,0.00013698,2,"2024-12-24T15:30:46.297",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537085,1735054246306,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:46.306",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537086,1735054246316,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:46.316",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537087,1735054246326,"fUST",-568.19588257,0.00013698,2,"2024-12-24T15:30:46.326",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537088,1735054246482,"fUST",-266.01411743,0.00013698,2,"2024-12-24T15:30:46.482",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537089,1735054246491,"fUST",-500.0,0.00013698,2,"2024-12-24T15:30:46.491",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537090,1735054246502,"fUST",-302.72498913,0.00013698,2,"2024-12-24T15:30:46.502",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537092,1735055348120,"fUST",-237.49450623,0.00012321,2,"2024-12-24T15:49:08.120",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537093,1735055348148,"fUST",-5158.3545101,0.00012698,2,"2024-12-24T15:49:08.148",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537143,1735055432429,"fUST",-359.721,0.0001327,2,"2024-12-24T15:50:32.429",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537144,1735055432438,"fUST",-300.0,0.00013465,2,"2024-12-24T15:50:32.438",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537145,1735055432452,"fUST",-300.0,0.00013465,2,"2024-12-24T15:50:32.452",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537146,1735055432463,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.463",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537147,1735055432473,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.473",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537148,1735055432483,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.483",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537149,1735055432494,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.494",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537150,1735055432504,"fUST",-168.0,0.00013466,2,"2024-12-24T15:50:32.504",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537151,1735055432514,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.514",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537152,1735055432524,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.524",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537153,1735055432536,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.536",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537154,1735055432546,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.546",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537155,1735055432555,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.555",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537156,1735055432565,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.565",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537157,1735055432575,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.575",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537158,1735055432586,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.586",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537159,1735055432595,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.595",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537160,1735055432605,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.605",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537161,1735055432615,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.615",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537162,1735055432625,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.625",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537164,1735055432810,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.810",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537165,1735055432821,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.821",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537166,1735055432831,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.831",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537167,1735055432841,"fUST",-157.0,0.00013466,2,"2024-12-24T15:50:32.841",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537168,1735055432851,"fUST",-158.56,0.00013466,2,"2024-12-24T15:50:32.851",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537169,1735055432861,"fUST",-159.0,0.00013611,2,"2024-12-24T15:50:32.861",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537170,1735055432872,"fUST",-159.0,0.00013611,2,"2024-12-24T15:50:32.872",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537171,1735055432882,"fUST",-159.0,0.00013611,2,"2024-12-24T15:50:32.882",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537172,1735055432892,"fUST",-159.0,0.00013611,2,"2024-12-24T15:50:32.892",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537173,1735055432904,"fUST",-159.1,0.00013611,2,"2024-12-24T15:50:32.904",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537174,1735055432914,"fUST",-709.63386257,0.00013616,2,"2024-12-24T15:50:32.914",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537175,1735055432934,"fUST",-999.7066692,0.00013616,2,"2024-12-24T15:50:32.934",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537176,1735055432950,"fUST",-8525.02561296,0.00013616,2,"2024-12-24T15:50:32.950",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537177,1735055432960,"fUST",-2385.68052112,0.00013698,2,"2024-12-24T15:50:32.960",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537178,1735055432970,"fUST",-501.72802782,0.00013698,2,"2024-12-24T15:50:32.970",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537179,1735055432980,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:32.980",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537180,1735055432990,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:32.990",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537181,1735055432999,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:32.999",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537182,1735055433010,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.010",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537183,1735055433019,"fUST",-347.28108892,0.00013698,2,"2024-12-24T15:50:33.019",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537184,1735055433029,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.029",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537185,1735055433040,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.040",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537186,1735055433050,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.050",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537187,1735055433059,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.059",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537188,1735055433069,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.069",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537189,1735055433079,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.079",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537190,1735055433089,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.089",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537191,1735055433100,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.100",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537192,1735055433109,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.109",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537193,1735055433119,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.119",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537194,1735055433142,"fUST",-799.45,0.00013698,2,"2024-12-24T15:50:33.142",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537195,1735055433154,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.154",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537196,1735055433165,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.165",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537197,1735055433176,"fUST",-195.2808695,0.00013698,2,"2024-12-24T15:50:33.176",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537198,1735055433188,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.188",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537199,1735055433201,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.201",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537200,1735055433212,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.212",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537201,1735055433223,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.223",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537202,1735055433233,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.233",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537203,1735055433245,"fUST",-501.87889025,0.00013698,2,"2024-12-24T15:50:33.245",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537204,1735055433256,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.256",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537205,1735055433266,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.266",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537206,1735055433277,"fUST",-512.8353114,0.00013698,2,"2024-12-24T15:50:33.277",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537207,1735055433288,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.288",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537208,1735055433298,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.298",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537209,1735055433308,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.308",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537210,1735055433319,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.319",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537211,1735055433330,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.330",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537212,1735055433341,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.341",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537213,1735055433351,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.351",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537214,1735055433362,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.362",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537215,1735055433372,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.372",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537216,1735055433382,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.382",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537217,1735055433393,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.393",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537218,1735055433403,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.403",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537219,1735055433414,"fUST",-501.68867523,0.00013698,2,"2024-12-24T15:50:33.414",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537220,1735055433424,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.424",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537221,1735055433435,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.435",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537222,1735055433447,"fUST",-501.04749263,0.00013698,2,"2024-12-24T15:50:33.447",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537223,1735055433461,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.461",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537224,1735055433471,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.471",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537225,1735055433482,"fUST",-502.76891911,0.00013698,2,"2024-12-24T15:50:33.482",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537226,1735055433494,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.494",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537227,1735055433506,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.506",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537228,1735055433516,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.516",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537229,1735055433527,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.527",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537230,1735055433540,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.540",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537231,1735055433551,"fUST",-420.8004454,0.00013698,2,"2024-12-24T15:50:33.551",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537232,1735055433561,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.561",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537233,1735055433571,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.571",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537234,1735055433582,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.582",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537235,1735055433592,"fUST",-873.64,0.00013698,2,"2024-12-24T15:50:33.592",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537236,1735055433602,"fUST",-502.11587892,0.00013698,2,"2024-12-24T15:50:33.602",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537237,1735055433612,"fUST",-507.72777779,0.00013698,2,"2024-12-24T15:50:33.612",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537238,1735055433623,"fUST",-500.0,0.00013698,4,"2024-12-24T15:50:33.623",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537239,1735055433633,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.633",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537240,1735055433644,"fUST",-501.92923701,0.00013698,2,"2024-12-24T15:50:33.644",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537241,1735055433654,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.654",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537242,1735055433664,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.664",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537243,1735055433675,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.675",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537244,1735055433686,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.686",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537245,1735055433698,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.698",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537246,1735055433708,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.708",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537247,1735055433719,"fUST",-503.37101929,0.00013698,2,"2024-12-24T15:50:33.719",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537248,1735055433730,"fUST",-503.01272057,0.00013698,2,"2024-12-24T15:50:33.730",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537249,1735055433740,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.740",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537250,1735055433750,"fUST",-501.66587925,0.00013698,2,"2024-12-24T15:50:33.750",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537251,1735055433761,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.761",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537252,1735055433771,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.771",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537253,1735055433781,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.781",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537254,1735055433791,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.791",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537255,1735055433802,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.802",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537256,1735055433812,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.812",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537257,1735055433822,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.822",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537258,1735055433832,"fUST",-512.7715181,0.00013698,2,"2024-12-24T15:50:33.832",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537259,1735055433843,"fUST",-401.96650252,0.00013698,2,"2024-12-24T15:50:33.843",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537260,1735055433853,"fUST",-1150.57,0.00013698,2,"2024-12-24T15:50:33.853",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537261,1735055433864,"fUST",-518.66,0.00013698,2,"2024-12-24T15:50:33.864",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537262,1735055433875,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.875",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537263,1735055433886,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.886",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537264,1735055433899,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.899",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537265,1735055433910,"fUST",-674.59,0.00013698,2,"2024-12-24T15:50:33.910",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537266,1735055433921,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.921",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537267,1735055433931,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.931",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537268,1735055433941,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.941",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537269,1735055433953,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.953",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537270,1735055433964,"fUST",-619.12018995,0.00013698,2,"2024-12-24T15:50:33.964",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537271,1735055433974,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.974",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537272,1735055433985,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.985",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537273,1735055433995,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:33.995",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537274,1735055434006,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.006",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537275,1735055434016,"fUST",-501.91530917,0.00013698,2,"2024-12-24T15:50:34.016",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537276,1735055434026,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.026",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537277,1735055434036,"fUST",-501.48154981,0.00013698,2,"2024-12-24T15:50:34.036",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537278,1735055434047,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.047",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537279,1735055434056,"fUST",-588.96,0.00013698,2,"2024-12-24T15:50:34.056",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537280,1735055434066,"fUST",-503.68711025,0.00013698,2,"2024-12-24T15:50:34.066",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537281,1735055434076,"fUST",-901.51,0.00013698,2,"2024-12-24T15:50:34.076",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537282,1735055434086,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.086",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537283,1735055434096,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.096",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537284,1735055434105,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.105",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537285,1735055434115,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.115",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537286,1735055434125,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.125",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537287,1735055434135,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.135",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537288,1735055434145,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.145",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537289,1735055434156,"fUST",-502.01812391,0.00013698,2,"2024-12-24T15:50:34.156",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537290,1735055434165,"fUST",-552.32105813,0.00013698,2,"2024-12-24T15:50:34.165",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537291,1735055434174,"fUST",-615.15,0.00013698,2,"2024-12-24T15:50:34.174",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537292,1735055434184,"fUST",-503.27089543,0.00013698,2,"2024-12-24T15:50:34.184",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537293,1735055434194,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.194",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537294,1735055434204,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.204",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537295,1735055434214,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.214",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537296,1735055434224,"fUST",-1082.55,0.00013698,2,"2024-12-24T15:50:34.224",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537297,1735055434234,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.234",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537298,1735055434243,"fUST",-954.92,0.00013698,2,"2024-12-24T15:50:34.243",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537299,1735055434254,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.254",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537300,1735055434264,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.264",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537301,1735055434274,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.274",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537302,1735055434284,"fUST",-501.05345712,0.00013698,2,"2024-12-24T15:50:34.284",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537303,1735055434294,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.294",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537304,1735055434304,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.304",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537305,1735055434313,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.313",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537306,1735055434323,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.323",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537307,1735055434333,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.333",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537308,1735055434343,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.343",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537309,1735055434353,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.353",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537310,1735055434363,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.363",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537311,1735055434372,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.372",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537312,1735055434382,"fUST",-1609.9,0.00013698,2,"2024-12-24T15:50:34.382",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537313,1735055434392,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.392",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537314,1735055434402,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.402",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537315,1735055434412,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.412",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537316,1735055434422,"fUST",-979.37,0.00013698,2,"2024-12-24T15:50:34.422",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537317,1735055434432,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.432",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537318,1735055434442,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.442",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537319,1735055434454,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.454",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537320,1735055434467,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.467",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537321,1735055434477,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.477",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537322,1735055434487,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.487",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537323,1735055434496,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.496",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537324,1735055434506,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.506",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537325,1735055434516,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.516",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537326,1735055434525,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.525",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537327,1735055434535,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.535",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537328,1735055434545,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.545",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537329,1735055434555,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.555",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537330,1735055434565,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.565",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537331,1735055434575,"fUST",-524.45,0.00013698,2,"2024-12-24T15:50:34.575",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537332,1735055434585,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.585",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537333,1735055434595,"fUST",-901.65,0.00013698,2,"2024-12-24T15:50:34.595",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537334,1735055434604,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.604",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537335,1735055434614,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.614",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537336,1735055434623,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.623",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537337,1735055434633,"fUST",-5009.61,0.00013698,2,"2024-12-24T15:50:34.633",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537338,1735055434646,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.646",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537339,1735055434656,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.656",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537340,1735055434666,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.666",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537341,1735055434676,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.676",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537342,1735055434686,"fUST",-535.56,0.00013698,2,"2024-12-24T15:50:34.686",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537343,1735055434696,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.696",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537344,1735055434706,"fUST",-712.6,0.00013698,2,"2024-12-24T15:50:34.706",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537345,1735055434716,"fUST",-559.89,0.00013698,2,"2024-12-24T15:50:34.716",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537346,1735055434726,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.726",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537347,1735055434735,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.735",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537348,1735055434745,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.745",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537349,1735055434755,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.755",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537350,1735055434766,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.766",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537351,1735055434775,"fUST",-2331.76,0.00013698,2,"2024-12-24T15:50:34.775",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537352,1735055434786,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.786",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537353,1735055434796,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.796",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537354,1735055434806,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.806",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537355,1735055434815,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.815",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537356,1735055434825,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.825",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537357,1735055434834,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.834",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537358,1735055434844,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.844",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537359,1735055434854,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.854",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537360,1735055434864,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.864",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537361,1735055434874,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.874",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537362,1735055434883,"fUST",-516.98982029,0.00013698,2,"2024-12-24T15:50:34.883",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537363,1735055434893,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.893",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537364,1735055434903,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.903",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537365,1735055434913,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.913",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537366,1735055434922,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.922",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537367,1735055434932,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.932",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537368,1735055434941,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.941",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537369,1735055434953,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.953",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537370,1735055434962,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.962",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537371,1735055434973,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.973",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537372,1735055434983,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.983",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537373,1735055434992,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:34.992",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537374,1735055435002,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.002",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537375,1735055435011,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.011",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537376,1735055435020,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.020",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537377,1735055435031,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.031",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537378,1735055435040,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.040",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537379,1735055435050,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.050",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537380,1735055435060,"fUST",-321.78427328,0.00013698,2,"2024-12-24T15:50:35.060",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537381,1735055435069,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.069",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537382,1735055435078,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.078",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537383,1735055435088,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.088",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537384,1735055435098,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.098",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537385,1735055435107,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.107",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537386,1735055435116,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.116",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537387,1735055435125,"fUST",-502.20093038,0.00013698,2,"2024-12-24T15:50:35.125",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537388,1735055435135,"fUST",-501.0612804,0.00013698,2,"2024-12-24T15:50:35.135",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537389,1735055435144,"fUST",-501.46229146,0.00013698,2,"2024-12-24T15:50:35.144",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537390,1735055435154,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.154",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537391,1735055435162,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.162",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537392,1735055435172,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.172",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537393,1735055435181,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.181",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537394,1735055435190,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.190",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537395,1735055435202,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.202",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537396,1735055435211,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.211",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537397,1735055435221,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.221",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537398,1735055435230,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.230",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537399,1735055435240,"fUST",-320.84200167,0.00013698,2,"2024-12-24T15:50:35.240",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537400,1735055435249,"fUST",-1347.65,0.00013698,2,"2024-12-24T15:50:35.249",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537401,1735055435258,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.258",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537402,1735055435268,"fUST",-501.29475639,0.00013698,2,"2024-12-24T15:50:35.268",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537403,1735055435277,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.277",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537404,1735055435287,"fUST",-502.85981105,0.00013698,2,"2024-12-24T15:50:35.287",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537405,1735055435296,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.296",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537406,1735055435305,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.305",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537407,1735055435315,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.315",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537408,1735055435324,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.324",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537409,1735055435334,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.334",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537410,1735055435343,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.343",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537411,1735055435352,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.352",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537412,1735055435362,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.362",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537413,1735055435373,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.373",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537414,1735055435383,"fUST",-166.8000205,0.00013698,2,"2024-12-24T15:50:35.383",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537415,1735055435392,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.392",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537416,1735055435403,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.403",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537417,1735055435412,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.412",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537418,1735055435422,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.422",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537419,1735055435432,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.432",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537420,1735055435441,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.441",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537421,1735055435455,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.455",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537422,1735055435465,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.465",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537423,1735055435475,"fUST",-964.95,0.00013698,2,"2024-12-24T15:50:35.475",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537424,1735055435485,"fUST",-2009.28,0.00013698,2,"2024-12-24T15:50:35.485",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537425,1735055435494,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.494",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537426,1735055435504,"fUST",-501.79001454,0.00013698,2,"2024-12-24T15:50:35.504",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537427,1735055435513,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.513",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537428,1735055435523,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.523",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537429,1735055435532,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.532",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537430,1735055435541,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.541",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537431,1735055435551,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.551",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537432,1735055435561,"fUST",-1772.61,0.00013698,2,"2024-12-24T15:50:35.561",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537433,1735055435709,"fUST",-559.3,0.00013698,2,"2024-12-24T15:50:35.709",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537434,1735055435719,"fUST",-539.38,0.00013698,2,"2024-12-24T15:50:35.719",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537435,1735055435729,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.729",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537436,1735055435738,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.738",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537437,1735055435747,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.747",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537438,1735055435757,"fUST",-655.05,0.00013698,2,"2024-12-24T15:50:35.757",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537439,1735055435767,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.767",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537440,1735055435777,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.777",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537441,1735055435786,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.786",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537442,1735055435796,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.796",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537443,1735055435806,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.806",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537444,1735055435816,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.816",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537445,1735055435826,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.826",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537446,1735055435835,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.835",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537447,1735055435845,"fUST",-520.81868422,0.00013698,2,"2024-12-24T15:50:35.845",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537448,1735055435855,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.855",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537449,1735055435865,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.865",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537450,1735055435875,"fUST",-1618.77,0.00013698,2,"2024-12-24T15:50:35.875",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537451,1735055435885,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.885",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537452,1735055435894,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.894",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537453,1735055435904,"fUST",-502.69785542,0.00013698,2,"2024-12-24T15:50:35.904",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537454,1735055435913,"fUST",-524.95170891,0.00013698,2,"2024-12-24T15:50:35.913",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537455,1735055435923,"fUST",-979.38,0.00013698,2,"2024-12-24T15:50:35.923",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537456,1735055435932,"fUST",-211.09,0.00013698,2,"2024-12-24T15:50:35.932",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537457,1735055435941,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.941",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537458,1735055435953,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.953",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537459,1735055435963,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.963",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537460,1735055435973,"fUST",-932.63,0.00013698,2,"2024-12-24T15:50:35.973",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537461,1735055435982,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.982",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537462,1735055435992,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:35.992",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537463,1735055436002,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.002",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537464,1735055436011,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.011",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537465,1735055436020,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.020",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537466,1735055436029,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.029",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537467,1735055436039,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.039",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537468,1735055436049,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.049",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537469,1735055436059,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.059",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537470,1735055436069,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.069",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537471,1735055436079,"fUST",-1407.56,0.00013698,2,"2024-12-24T15:50:36.079",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537472,1735055436089,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.089",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537473,1735055436098,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.098",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537474,1735055436108,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.108",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537475,1735055436117,"fUST",-511.36,0.00013698,2,"2024-12-24T15:50:36.117",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537476,1735055436128,"fUST",-1141.18,0.00013698,2,"2024-12-24T15:50:36.128",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537477,1735055436137,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.137",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537478,1735055436148,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.148",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537479,1735055436158,"fUST",-2654.76,0.00013698,2,"2024-12-24T15:50:36.158",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537480,1735055436168,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.168",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537481,1735055436177,"fUST",-642.35,0.00013698,2,"2024-12-24T15:50:36.177",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537482,1735055436187,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.187",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537483,1735055436196,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.196",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537484,1735055436205,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.205",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537485,1735055436215,"fUST",-9176.43,0.00013698,2,"2024-12-24T15:50:36.215",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537486,1735055436224,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.224",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537487,1735055436233,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.233",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537488,1735055436243,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.243",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537489,1735055436252,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.252",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537490,1735055436261,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.261",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537491,1735055436270,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.270",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537492,1735055436280,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.280",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537493,1735055436289,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.289",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537494,1735055436299,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.299",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537495,1735055436308,"fUST",-2234.1,0.00013698,2,"2024-12-24T15:50:36.308",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537496,1735055436317,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.317",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537497,1735055436326,"fUST",-2872.97,0.00013698,2,"2024-12-24T15:50:36.326",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537498,1735055436336,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.336",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537499,1735055436345,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.345",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537500,1735055436354,"fUST",-731.19,0.00013698,2,"2024-12-24T15:50:36.354",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537501,1735055436363,"fUST",-501.72845142,0.00013698,2,"2024-12-24T15:50:36.363",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537502,1735055436373,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.373",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537503,1735055436383,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.383",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537504,1735055436392,"fUST",-1025.49,0.00013698,2,"2024-12-24T15:50:36.392",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537505,1735055436401,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.401",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537506,1735055436411,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.411",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537507,1735055436420,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.420",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537508,1735055436429,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.429",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537509,1735055436439,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.439",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537510,1735055436450,"fUST",-1224.95,0.00013698,2,"2024-12-24T15:50:36.450",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537511,1735055436462,"fUST",-679.18,0.00013698,2,"2024-12-24T15:50:36.462",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537512,1735055436471,"fUST",-2032.25,0.00013698,2,"2024-12-24T15:50:36.471",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537513,1735055436482,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.482",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537514,1735055436492,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.492",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537515,1735055436502,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.502",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537516,1735055436511,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.511",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537517,1735055436521,"fUST",-1138.95,0.00013698,2,"2024-12-24T15:50:36.521",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537518,1735055436531,"fUST",-2123.82,0.00013698,2,"2024-12-24T15:50:36.531",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537519,1735055436541,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.541",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537520,1735055436550,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.550",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537521,1735055436560,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.560",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537522,1735055436570,"fUST",-1156.64,0.00013698,2,"2024-12-24T15:50:36.570",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537523,1735055436580,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.580",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537524,1735055436590,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.590",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537525,1735055436600,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.600",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537526,1735055436609,"fUST",-1474.29,0.00013698,2,"2024-12-24T15:50:36.609",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537527,1735055436619,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.619",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537528,1735055436628,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.628",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537529,1735055436637,"fUST",-848.85,0.00013698,2,"2024-12-24T15:50:36.637",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537530,1735055436646,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.646",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537531,1735055436656,"fUST",-997.42,0.00013698,2,"2024-12-24T15:50:36.656",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537532,1735055436665,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.665",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537533,1735055436674,"fUST",-1774.24,0.00013698,2,"2024-12-24T15:50:36.674",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537534,1735055436683,"fUST",-437.25789313,0.00013698,2,"2024-12-24T15:50:36.683",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537535,1735055436693,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.693",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537536,1735055436705,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.705",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537537,1735055436714,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.714",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537538,1735055436724,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.724",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537539,1735055436734,"fUST",-1708.35,0.00013698,2,"2024-12-24T15:50:36.734",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537540,1735055436744,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.744",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537541,1735055436754,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.754",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537542,1735055436764,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.764",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537543,1735055436774,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.774",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537544,1735055436785,"fUST",-1727.91,0.00013698,2,"2024-12-24T15:50:36.785",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537545,1735055436795,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.795",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537546,1735055436805,"fUST",-153.98270125,0.00013698,2,"2024-12-24T15:50:36.805",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537547,1735055436815,"fUST",-550.97,0.00013698,2,"2024-12-24T15:50:36.815",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537548,1735055436825,"fUST",-273.83900262,0.00013698,2,"2024-12-24T15:50:36.825",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537549,1735055436834,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.834",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537550,1735055436844,"fUST",-656.94,0.00013698,2,"2024-12-24T15:50:36.844",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537551,1735055436853,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.853",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537552,1735055436863,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.863",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537553,1735055436873,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.873",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537554,1735055436882,"fUST",-1991.48,0.00013698,2,"2024-12-24T15:50:36.882",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537555,1735055436893,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.893",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537556,1735055436903,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.903",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537557,1735055436913,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.913",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537558,1735055436922,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.922",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537559,1735055436932,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.932",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537560,1735055436941,"fUST",-501.18025195,0.00013698,2,"2024-12-24T15:50:36.941",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537561,1735055436953,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.953",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537562,1735055436962,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.962",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537563,1735055436972,"fUST",-509.2325225,0.00013698,2,"2024-12-24T15:50:36.972",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537564,1735055436982,"fUST",-982.65,0.00013698,2,"2024-12-24T15:50:36.982",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537565,1735055436991,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:36.991",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537566,1735055437001,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.001",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537567,1735055437011,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.011",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537568,1735055437020,"fUST",-548.41,0.00013698,2,"2024-12-24T15:50:37.020",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537569,1735055437030,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.030",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537570,1735055437039,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.039",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537571,1735055437049,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.049",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537572,1735055437059,"fUST",-3473.81,0.00013698,2,"2024-12-24T15:50:37.059",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537573,1735055437068,"fUST",-522.43,0.00013698,2,"2024-12-24T15:50:37.068",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537574,1735055437078,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.078",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537575,1735055437088,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.088",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537576,1735055437098,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.098",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537577,1735055437108,"fUST",-5995.14252541,0.00013698,2,"2024-12-24T15:50:37.108",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537578,1735055437117,"fUST",-3821.29,0.00013698,2,"2024-12-24T15:50:37.117",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537579,1735055437128,"fUST",-673.66,0.00013698,2,"2024-12-24T15:50:37.128",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537580,1735055437139,"fUST",-1529.5,0.00013698,2,"2024-12-24T15:50:37.139",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537581,1735055437149,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.149",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537582,1735055437159,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.159",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537583,1735055437169,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.169",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537584,1735055437178,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.178",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537585,1735055437190,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.190",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537586,1735055437203,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.203",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537587,1735055437213,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.213",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537588,1735055437222,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.222",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537589,1735055437232,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.232",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537590,1735055437242,"fUST",-4024.63,0.00013698,2,"2024-12-24T15:50:37.242",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537591,1735055437251,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.251",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537592,1735055437260,"fUST",-1068.2,0.00013698,2,"2024-12-24T15:50:37.260",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537593,1735055437270,"fUST",-704.98,0.00013698,2,"2024-12-24T15:50:37.270",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537594,1735055437279,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.279",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537595,1735055437289,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.289",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537596,1735055437299,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.299",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537597,1735055437308,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.308",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537598,1735055437317,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.317",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537599,1735055437326,"fUST",-20751.35,0.00013698,2,"2024-12-24T15:50:37.326",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537600,1735055437336,"fUST",-1420.12,0.00013698,2,"2024-12-24T15:50:37.336",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537601,1735055437346,"fUST",-1226.41,0.00013698,2,"2024-12-24T15:50:37.346",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537602,1735055437355,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.355",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537603,1735055437364,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.364",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537604,1735055437374,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.374",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537605,1735055437382,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.382",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537606,1735055437392,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.392",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537607,1735055437402,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.402",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537608,1735055437411,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.411",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537609,1735055437420,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.420",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537610,1735055437430,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.430",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537611,1735055437439,"fUST",-544.91431704,0.00013698,2,"2024-12-24T15:50:37.439",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537612,1735055437454,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.454",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537613,1735055437463,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.463",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537614,1735055437473,"fUST",-1838.53,0.00013698,2,"2024-12-24T15:50:37.473",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537615,1735055437483,"fUST",-945.02,0.00013698,2,"2024-12-24T15:50:37.483",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537616,1735055437495,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.495",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537617,1735055437505,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.505",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537618,1735055437514,"fUST",-1119.52,0.00013698,2,"2024-12-24T15:50:37.514",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537619,1735055437524,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.524",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537620,1735055437534,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.534",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537623,1735055437544,"fUST",-1807.5,0.00013698,2,"2024-12-24T15:50:37.544",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537624,1735055437554,"fUST",-502.88727355,0.00013698,2,"2024-12-24T15:50:37.554",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537625,1735055437564,"fUST",-1080.62,0.00013698,2,"2024-12-24T15:50:37.564",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537626,1735055437573,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.573",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537627,1735055437582,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.582",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537628,1735055437592,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.592",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537629,1735055437602,"fUST",-862.18,0.00013698,2,"2024-12-24T15:50:37.602",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537630,1735055437612,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.612",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537631,1735055437621,"fUST",-1046.72,0.00013698,2,"2024-12-24T15:50:37.621",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537632,1735055437630,"fUST",-551.97,0.00013698,2,"2024-12-24T15:50:37.630",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537633,1735055437639,"fUST",-7603.54,0.00013698,2,"2024-12-24T15:50:37.639",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537634,1735055437648,"fUST",-905.68,0.00013698,2,"2024-12-24T15:50:37.648",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537635,1735055437657,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.657",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537636,1735055437667,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.667",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537637,1735055437676,"fUST",-501.4183461,0.00013698,2,"2024-12-24T15:50:37.676",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537639,1735055437686,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.686",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537640,1735055437696,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.696",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537641,1735055437706,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.706",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537642,1735055437716,"fUST",-1890.54,0.00013698,2,"2024-12-24T15:50:37.716",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537643,1735055437725,"fUST",-268.10468496,0.00013698,2,"2024-12-24T15:50:37.725",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537644,1735055437735,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.735",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537645,1735055437744,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.744",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537646,1735055437754,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.754",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537647,1735055437765,"fUST",-2784.45,0.00013698,2,"2024-12-24T15:50:37.765",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537648,1735055437775,"fUST",-905.51,0.00013698,2,"2024-12-24T15:50:37.775",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537649,1735055437785,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.785",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537650,1735055437794,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.794",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537651,1735055437803,"fUST",-437.62780202,0.00013698,2,"2024-12-24T15:50:37.803",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537652,1735055437815,"fUST",-505.83756815,0.00013698,2,"2024-12-24T15:50:37.815",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537653,1735055437824,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.824",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537654,1735055437834,"fUST",-3216.0,0.00013698,2,"2024-12-24T15:50:37.834",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537655,1735055437844,"fUST",-419.54214068,0.00013698,2,"2024-12-24T15:50:37.844",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537656,1735055437853,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.853",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537657,1735055437863,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.863",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537658,1735055437873,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.873",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537659,1735055437883,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.883",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537660,1735055437893,"fUST",-584.61,0.00013698,2,"2024-12-24T15:50:37.893",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537661,1735055437903,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.903",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537662,1735055437912,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.912",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537663,1735055437922,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.922",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537664,1735055437932,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.932",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537665,1735055437941,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.941",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537666,1735055437953,"fUST",-1454.02,0.00013698,2,"2024-12-24T15:50:37.953",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537667,1735055437962,"fUST",-3446.89,0.00013698,2,"2024-12-24T15:50:37.962",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537668,1735055437972,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.972",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537669,1735055437982,"fUST",-73964.32,0.00013698,2,"2024-12-24T15:50:37.982",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537670,1735055437991,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:37.991",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537671,1735055438001,"fUST",-1038.99,0.00013698,2,"2024-12-24T15:50:38.001",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537672,1735055438011,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.011",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537673,1735055438020,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.020",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537674,1735055438030,"fUST",-2667.85,0.00013698,2,"2024-12-24T15:50:38.030",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537675,1735055438040,"fUST",-1158.85,0.00013698,2,"2024-12-24T15:50:38.040",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537676,1735055438049,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.049",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537677,1735055438059,"fUST",-213.45480957,0.00013698,2,"2024-12-24T15:50:38.059",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537678,1735055438069,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.069",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537679,1735055438079,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.079",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537680,1735055438088,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.088",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537681,1735055438098,"fUST",-17566.25,0.00013698,2,"2024-12-24T15:50:38.098",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537682,1735055438108,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.108",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537683,1735055438117,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.117",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537684,1735055438242,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.242",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537685,1735055438252,"fUST",-12477.89,0.00013698,2,"2024-12-24T15:50:38.252",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537686,1735055438262,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.262",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537687,1735055438271,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.271",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537688,1735055438280,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.280",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537689,1735055438290,"fUST",-3701.41,0.00013698,2,"2024-12-24T15:50:38.290",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537690,1735055438300,"fUST",-5881.01,0.00013698,2,"2024-12-24T15:50:38.300",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537691,1735055438309,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.309",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537693,1735055438319,"fUST",-846.18,0.00013698,2,"2024-12-24T15:50:38.319",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537695,1735055438331,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.331",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537697,1735055438341,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.341",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537699,1735055438350,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:38.350",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537701,1735055438359,"fUST",-1992.476533,0.00013699,2,"2024-12-24T15:50:38.359",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537703,1735055438369,"fUST",-14263.2646315,0.00013699,2,"2024-12-24T15:50:38.369",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537705,1735055438378,"fUST",-213.9584274,0.000137,2,"2024-12-24T15:50:38.378",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537708,1735055438389,"fUST",-352.2473484,0.000137,2,"2024-12-24T15:50:38.389",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537710,1735055438398,"fUST",-153.5151888,0.000137,2,"2024-12-24T15:50:38.398",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537712,1735055438408,"fUST",-153.0,0.000137,2,"2024-12-24T15:50:38.408",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537714,1735055438417,"fUST",-153.4013351,0.000137,2,"2024-12-24T15:50:38.417",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537716,1735055438428,"fUST",-153.3796741,0.00013749,2,"2024-12-24T15:50:38.428",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537718,1735055438438,"fUST",-475.621584,0.00013749,2,"2024-12-24T15:50:38.438",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537720,1735055438450,"fUST",-153.4013351,0.000138,2,"2024-12-24T15:50:38.450",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537722,1735055438460,"fUST",-500.0,0.00013835,2,"2024-12-24T15:50:38.460",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537724,1735055438470,"fUST",-2000.0,0.000139,2,"2024-12-24T15:50:38.470",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537725,1735055438479,"fUST",-2000.0,0.000139,2,"2024-12-24T15:50:38.479",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537726,1735055438491,"fUST",-250.0,0.00013971,2,"2024-12-24T15:50:38.491",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537728,1735055438500,"fUST",-160.0,0.00013971,2,"2024-12-24T15:50:38.500",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537729,1735055438509,"fUST",-161.98170315,0.00013971,2,"2024-12-24T15:50:38.509",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537732,1735055438519,"fUST",-435950.96359775,0.00013972,2,"2024-12-24T15:50:38.519",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537737,1735055438548,"fUST",-4315.54945275,0.00013972,2,"2024-12-24T15:50:38.548",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537742,1735055438586,"fUST",-9762.19,0.00013972,2,"2024-12-24T15:50:38.586",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537774,1735055438876,"fUST",-41261.63392389,0.00013972,2,"2024-12-24T15:50:38.876",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537791,1735055440699,"fUST",-312.67227179,0.00013598,2,"2024-12-24T15:50:40.699",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537792,1735055440710,"fUST",-97792.70815696,0.00013972,2,"2024-12-24T15:50:40.710",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537810,1735055443310,"fUST",-589.52,0.00013698,2,"2024-12-24T15:50:43.310",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537812,1735055443320,"fUST",-500.0,0.00013698,2,"2024-12-24T15:50:43.320",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537814,1735055443330,"fUST",-8716.6696,0.00013972,2,"2024-12-24T15:50:43.330",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537822,1735055443394,"fUST",-6251.68270744,0.00013972,2,"2024-12-24T15:50:43.394",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537925,1735055464315,"fUST",207.87567492,0.0001,2,"2024-12-24T15:51:04.315",0.00018615,15.83,0.9404323324892863,268576555.992893]
[346537947,1735055702574,"fUST",7565.0177873,0.00023,120,"2024-12-24T15:55:02.574",0.00018615,15.83,0.9404323324892863,268576555.992893]