{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29261,"rows_kept":29261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346313282,1734883832556,"fUST",-352.3752084,0.00012203,2,"2024-12-22T16:10:32.556",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313283,1734883832566,"fUST",-352.3752084,0.00012327,2,"2024-12-22T16:10:32.566",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313284,1734883832576,"fUST",-2000.0,0.00013,2,"2024-12-22T16:10:32.576",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313285,1734883832585,"fUST",-526.45673974,0.00013089,2,"2024-12-22T16:10:32.585",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313286,1734883832594,"fUST",-412.3475,0.00013089,2,"2024-12-22T16:10:32.594",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313287,1734883832603,"fUST",-953.88702507,0.00013223,2,"2024-12-22T16:10:32.603",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313288,1734883832613,"fUST",-370.29452481,0.00013251,2,"2024-12-22T16:10:32.613",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313289,1734883832622,"fUST",-669.09545784,0.00013251,2,"2024-12-22T16:10:32.622",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313290,1734883832631,"fUST",-259.44964009,0.00013251,2,"2024-12-22T16:10:32.631",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313291,1734883832640,"fUST",-669.09545781,0.00013338,2,"2024-12-22T16:10:32.640",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313293,1734883832650,"fUST",-300.0,0.00013349,2,"2024-12-22T16:10:32.650",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313295,1734883832659,"fUST",-9723.11571937,0.0001335,2,"2024-12-22T16:10:32.659",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313308,1734883832766,"fUST",-24760.88428063,0.0001335,2,"2024-12-22T16:10:32.766",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313310,1734883832776,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.776",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313312,1734883832785,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.785",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313314,1734883832794,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.794",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313316,1734883832804,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.804",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313318,1734883832813,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.813",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313320,1734883832822,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.822",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313322,1734883832832,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.832",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313324,1734883832840,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.840",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313326,1734883832849,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.849",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313328,1734883832859,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.859",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313330,1734883832868,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.868",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313332,1734883832877,"fUST",-350.78253476,0.00013351,2,"2024-12-22T16:10:32.877",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313334,1734883832886,"fUST",-500.0,0.00013351,2,"2024-12-22T16:10:32.886",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313336,1734883832895,"fUST",-477.69444965,0.00013351,2,"2024-12-22T16:10:32.895",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313338,1734883832905,"fUST",-1143.67111217,0.00013352,2,"2024-12-22T16:10:32.905",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313340,1734883832914,"fUST",-3200.0,0.00013354,2,"2024-12-22T16:10:32.914",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313342,1734883832923,"fUST",-669.09545781,0.00013425,2,"2024-12-22T16:10:32.923",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313344,1734883832933,"fUST",-259.44964008,0.00013425,2,"2024-12-22T16:10:32.933",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313346,1734883832942,"fUST",-28747.8955249,0.000135,2,"2024-12-22T16:10:32.942",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313517,1734883838109,"fUST",-7764.1044751,0.000135,2,"2024-12-22T16:10:38.109",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313519,1734883838119,"fUST",-669.09545781,0.00013511,2,"2024-12-22T16:10:38.119",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313521,1734883838128,"fUST",-669.09545781,0.00013598,2,"2024-12-22T16:10:38.128",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313523,1734883838137,"fUST",-259.44964008,0.00013598,2,"2024-12-22T16:10:38.137",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313525,1734883838147,"fUST",-666.0,0.00013598,2,"2024-12-22T16:10:38.147",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313527,1734883838157,"fUST",-219.28873151,0.00013698,2,"2024-12-22T16:10:38.157",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313530,1734883838167,"fUST",-581.7637746,0.00013698,2,"2024-12-22T16:10:38.167",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313532,1734883838177,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.177",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313534,1734883838186,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.186",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313536,1734883838195,"fUST",-1013.35,0.00013698,2,"2024-12-22T16:10:38.195",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313539,1734883838205,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.205",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313541,1734883838214,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.214",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313545,1734883838223,"fUST",-866.01,0.00013698,2,"2024-12-22T16:10:38.223",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313547,1734883838232,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.232",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313550,1734883838241,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.241",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313553,1734883838251,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.251",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313555,1734883838260,"fUST",-715.21,0.00013698,2,"2024-12-22T16:10:38.260",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313558,1734883838271,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.271",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313560,1734883838280,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.280",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313563,1734883838290,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.290",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313565,1734883838302,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.302",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313567,1734883838312,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.312",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313569,1734883838321,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.321",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313571,1734883838330,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.330",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313573,1734883838340,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.340",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313575,1734883838348,"fUST",-555.46832239,0.00013698,2,"2024-12-22T16:10:38.348",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313577,1734883838357,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.357",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313579,1734883838367,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.367",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313581,1734883838376,"fUST",-742.32,0.00013698,2,"2024-12-22T16:10:38.376",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313583,1734883838385,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.385",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313585,1734883838394,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.394",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313587,1734883838402,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.402",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313589,1734883838412,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.412",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313591,1734883838421,"fUST",-864.06,0.00013698,2,"2024-12-22T16:10:38.421",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313593,1734883838431,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.431",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313595,1734883838440,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.440",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313597,1734883838449,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.449",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313599,1734883838459,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.459",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313601,1734883838472,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.472",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313603,1734883838481,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.481",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313605,1734883838490,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.490",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313607,1734883838499,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.499",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313609,1734883838509,"fUST",-662.06,0.00013698,2,"2024-12-22T16:10:38.509",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313611,1734883838517,"fUST",-822.61,0.00013698,2,"2024-12-22T16:10:38.517",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313613,1734883838526,"fUST",-588.71,0.00013698,2,"2024-12-22T16:10:38.526",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313615,1734883838535,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.535",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313617,1734883838546,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.546",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313619,1734883838558,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.558",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313621,1734883838567,"fUST",-720.82,0.00013698,2,"2024-12-22T16:10:38.567",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313623,1734883838577,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.577",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313625,1734883838586,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.586",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313627,1734883838595,"fUST",-440.74708564,0.00013698,2,"2024-12-22T16:10:38.595",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313629,1734883838604,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.604",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313631,1734883838613,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.613",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313633,1734883838622,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.622",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313635,1734883838631,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.631",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313637,1734883838640,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.640",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313639,1734883838649,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.649",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313641,1734883838658,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.658",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313643,1734883838667,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.667",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313645,1734883838676,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.676",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313647,1734883838686,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.686",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313649,1734883838695,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.695",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313651,1734883838704,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.704",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313653,1734883838713,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.713",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313655,1734883838722,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.722",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313657,1734883838731,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.731",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313659,1734883838740,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.740",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313661,1734883838749,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.749",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313663,1734883838758,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.758",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313665,1734883838767,"fUST",-644.66,0.00013698,2,"2024-12-22T16:10:38.767",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313667,1734883838777,"fUST",-576.95295506,0.00013698,2,"2024-12-22T16:10:38.777",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313669,1734883838786,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.786",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313671,1734883838796,"fUST",-562.51,0.00013698,2,"2024-12-22T16:10:38.796",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313673,1734883838808,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.808",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313675,1734883838817,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.817",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313677,1734883838826,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.826",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313679,1734883838835,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.835",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313681,1734883838844,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.844",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313683,1734883838853,"fUST",-1280.01,0.00013698,2,"2024-12-22T16:10:38.853",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313685,1734883838861,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.861",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313687,1734883838870,"fUST",-658.71,0.00013698,2,"2024-12-22T16:10:38.870",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313689,1734883838880,"fUST",-933.99,0.00013698,2,"2024-12-22T16:10:38.880",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313691,1734883838889,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.889",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313693,1734883838898,"fUST",-645.7,0.00013698,2,"2024-12-22T16:10:38.898",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313695,1734883838907,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.907",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313697,1734883838916,"fUST",-828.0,0.00013698,2,"2024-12-22T16:10:38.916",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313699,1734883838925,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.925",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313701,1734883838934,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.934",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313703,1734883838944,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.944",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313705,1734883838954,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.954",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313707,1734883838963,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:38.963",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313709,1734883838972,"fUST",-825.86,0.00013698,2,"2024-12-22T16:10:38.972",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313711,1734883838982,"fUST",-2655.24,0.00013698,2,"2024-12-22T16:10:38.982",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313713,1734883838991,"fUST",-782.18,0.00013698,2,"2024-12-22T16:10:38.991",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313715,1734883839000,"fUST",-613.99,0.00013698,2,"2024-12-22T16:10:39.000",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313717,1734883839009,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.009",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313719,1734883839018,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.018",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313721,1734883839028,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.028",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313723,1734883839037,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.037",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313725,1734883839047,"fUST",-521.77,0.00013698,2,"2024-12-22T16:10:39.047",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313727,1734883839057,"fUST",-600.38137809,0.00013698,2,"2024-12-22T16:10:39.057",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313729,1734883839066,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.066",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313731,1734883839075,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.075",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313733,1734883839085,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.085",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313735,1734883839094,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.094",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313737,1734883839104,"fUST",-925.85,0.00013698,2,"2024-12-22T16:10:39.104",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313739,1734883839114,"fUST",-358.11063844,0.00013698,2,"2024-12-22T16:10:39.114",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313741,1734883839123,"fUST",-533.05,0.00013698,2,"2024-12-22T16:10:39.123",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313743,1734883839132,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.132",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313745,1734883839142,"fUST",-1551.59,0.00013698,2,"2024-12-22T16:10:39.142",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313747,1734883839150,"fUST",-150.0,0.00013698,2,"2024-12-22T16:10:39.150",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313749,1734883839160,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.160",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313751,1734883839168,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.168",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313753,1734883839178,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.178",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313755,1734883839187,"fUST",-559.52565334,0.00013698,2,"2024-12-22T16:10:39.187",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313757,1734883839197,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.197",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313759,1734883839206,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.206",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313761,1734883839214,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.214",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313763,1734883839223,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.223",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313765,1734883839232,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.232",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313767,1734883839241,"fUST",-809.65,0.00013698,2,"2024-12-22T16:10:39.241",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313769,1734883839250,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.250",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313771,1734883839259,"fUST",-366.95300683,0.00013698,2,"2024-12-22T16:10:39.259",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313773,1734883839271,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.271",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313775,1734883839281,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.281",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313777,1734883839290,"fUST",-285.93,0.00013698,2,"2024-12-22T16:10:39.290",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313779,1734883839300,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.300",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313781,1734883839311,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.311",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313782,1734883839320,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.320",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313783,1734883839329,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.329",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313784,1734883839339,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.339",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313785,1734883839348,"fUST",-522.63493138,0.00013698,2,"2024-12-22T16:10:39.348",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313786,1734883839357,"fUST",-1000.0,0.00013698,2,"2024-12-22T16:10:39.357",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313788,1734883839366,"fUST",-1757.2,0.00013698,2,"2024-12-22T16:10:39.366",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313790,1734883839376,"fUST",-1717.34,0.00013698,2,"2024-12-22T16:10:39.376",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313791,1734883839385,"fUST",-1023.39,0.00013698,2,"2024-12-22T16:10:39.385",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313792,1734883839394,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.394",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313793,1734883839403,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.403",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313794,1734883839412,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.412",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313795,1734883839421,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.421",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313796,1734883839429,"fUST",-2474.95,0.00013698,2,"2024-12-22T16:10:39.429",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313797,1734883839439,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.439",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313798,1734883839448,"fUST",-240.65357174,0.00013698,2,"2024-12-22T16:10:39.448",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313799,1734883839457,"fUST",-1612.61,0.00013698,2,"2024-12-22T16:10:39.457",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313800,1734883839470,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.470",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313801,1734883839479,"fUST",-603.36,0.00013698,2,"2024-12-22T16:10:39.479",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313802,1734883839489,"fUST",-4930.96,0.00013698,2,"2024-12-22T16:10:39.489",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313804,1734883839498,"fUST",-1448.85,0.00013698,2,"2024-12-22T16:10:39.498",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313806,1734883839507,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.507",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313808,1734883839516,"fUST",-510.75148912,0.00013698,2,"2024-12-22T16:10:39.516",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313810,1734883839525,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.525",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313812,1734883839534,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.534",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313814,1734883839544,"fUST",-594.55,0.00013698,2,"2024-12-22T16:10:39.544",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313816,1734883839555,"fUST",-635.28,0.00013698,2,"2024-12-22T16:10:39.555",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313819,1734883839564,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.564",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313820,1734883839573,"fUST",-923.38,0.00013698,2,"2024-12-22T16:10:39.573",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313823,1734883839583,"fUST",-960.94,0.00013698,2,"2024-12-22T16:10:39.583",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313825,1734883839592,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.592",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313827,1734883839601,"fUST",-630.81,0.00013698,2,"2024-12-22T16:10:39.601",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313830,1734883839610,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.610",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313832,1734883839619,"fUST",-502.20082559,0.00013698,2,"2024-12-22T16:10:39.619",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313833,1734883839629,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.629",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313836,1734883839640,"fUST",-1561.31,0.00013698,2,"2024-12-22T16:10:39.640",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313838,1734883839649,"fUST",-798.48,0.00013698,2,"2024-12-22T16:10:39.649",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313840,1734883839659,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.659",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313841,1734883839668,"fUST",-2043.46,0.00013698,2,"2024-12-22T16:10:39.668",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313844,1734883839679,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.679",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313846,1734883839690,"fUST",-1332.55,0.00013698,2,"2024-12-22T16:10:39.690",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313848,1734883839701,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.701",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313849,1734883839711,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.711",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313852,1734883839722,"fUST",-1185.7,0.00013698,2,"2024-12-22T16:10:39.722",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313854,1734883839732,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.732",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313856,1734883839741,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.741",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313858,1734883839751,"fUST",-658.89,0.00013698,2,"2024-12-22T16:10:39.751",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313859,1734883839760,"fUST",-1416.81,0.00013698,2,"2024-12-22T16:10:39.760",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313861,1734883839772,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.772",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313864,1734883839781,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.781",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313865,1734883839790,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.790",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313868,1734883839801,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.801",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313870,1734883839810,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.810",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313872,1734883839819,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.819",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313874,1734883839828,"fUST",-767.34,0.00013698,2,"2024-12-22T16:10:39.828",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313875,1734883839838,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.838",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313878,1734883839847,"fUST",-1753.47,0.00013698,2,"2024-12-22T16:10:39.847",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313880,1734883839857,"fUST",-630.91431902,0.00013698,2,"2024-12-22T16:10:39.857",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313882,1734883839867,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.867",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313884,1734883839876,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.876",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313886,1734883839885,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.885",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313888,1734883839894,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.894",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313890,1734883839904,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.904",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313892,1734883839913,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.913",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313894,1734883839923,"fUST",-635.32,0.00013698,2,"2024-12-22T16:10:39.923",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313896,1734883839932,"fUST",-650.93,0.00013698,2,"2024-12-22T16:10:39.932",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313898,1734883839942,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.942",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313900,1734883839951,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.951",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313902,1734883839960,"fUST",-1351.51,0.00013698,2,"2024-12-22T16:10:39.960",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313904,1734883839969,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.969",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313906,1734883839979,"fUST",-864.77,0.00013698,2,"2024-12-22T16:10:39.979",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313908,1734883839988,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.988",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313910,1734883839997,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:39.997",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313912,1734883840006,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.006",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313914,1734883840015,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.015",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313916,1734883840024,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.024",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313918,1734883840034,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.034",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313920,1734883840042,"fUST",-1782.74,0.00013698,2,"2024-12-22T16:10:40.042",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313922,1734883840052,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.052",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313924,1734883840061,"fUST",-1339.96,0.00013698,2,"2024-12-22T16:10:40.061",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313926,1734883840070,"fUST",-549.92,0.00013698,2,"2024-12-22T16:10:40.070",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313927,1734883840079,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.079",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313929,1734883840089,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.089",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313931,1734883840099,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.099",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313933,1734883840108,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.108",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313935,1734883840118,"fUST",-772.94,0.00013698,2,"2024-12-22T16:10:40.118",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313937,1734883840127,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.127",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313939,1734883840136,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.136",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313941,1734883840145,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.145",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313943,1734883840154,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.154",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313945,1734883840164,"fUST",-933.4,0.00013698,2,"2024-12-22T16:10:40.164",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313947,1734883840173,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.173",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313968,1734883840357,"fUST",-2875.42,0.00013698,2,"2024-12-22T16:10:40.357",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313970,1734883840366,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.366",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313972,1734883840376,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.376",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313974,1734883840385,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.385",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313976,1734883840394,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.394",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313978,1734883840403,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.403",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313980,1734883840411,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.411",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313982,1734883840420,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.420",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313984,1734883840431,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.431",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313986,1734883840441,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.441",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313988,1734883840450,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.450",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313990,1734883840459,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.459",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313992,1734883840470,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.470",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313994,1734883840479,"fUST",-1992.09,0.00013698,2,"2024-12-22T16:10:40.479",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313996,1734883840488,"fUST",-519.83100348,0.00013698,2,"2024-12-22T16:10:40.488",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346313998,1734883840497,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.497",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314000,1734883840507,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.507",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314002,1734883840516,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.516",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314004,1734883840525,"fUST",-346.01707819,0.00013698,2,"2024-12-22T16:10:40.525",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314006,1734883840534,"fUST",-514.37,0.00013698,2,"2024-12-22T16:10:40.534",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314008,1734883840544,"fUST",-2218.83,0.00013698,2,"2024-12-22T16:10:40.544",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314010,1734883840557,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.557",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314012,1734883840566,"fUST",-1974.45,0.00013698,2,"2024-12-22T16:10:40.566",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314014,1734883840575,"fUST",-2697.09,0.00013698,2,"2024-12-22T16:10:40.575",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314016,1734883840585,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.585",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314018,1734883840594,"fUST",-1110.44,0.00013698,2,"2024-12-22T16:10:40.594",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314020,1734883840602,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.602",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314022,1734883840611,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.611",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314024,1734883840620,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.620",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314026,1734883840629,"fUST",-718.51,0.00013698,2,"2024-12-22T16:10:40.629",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314028,1734883840638,"fUST",-509.19213729,0.00013698,2,"2024-12-22T16:10:40.638",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314030,1734883840647,"fUST",-501.8,0.00013698,2,"2024-12-22T16:10:40.647",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314032,1734883840657,"fUST",-500.00449415,0.00013698,2,"2024-12-22T16:10:40.657",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314033,1734883840666,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.666",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314034,1734883840675,"fUST",-525.25757993,0.00013698,2,"2024-12-22T16:10:40.675",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314035,1734883840685,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.685",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314036,1734883840694,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.694",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314037,1734883840703,"fUST",-679.52,0.00013698,2,"2024-12-22T16:10:40.703",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314038,1734883840713,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.713",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314039,1734883840722,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.722",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314040,1734883840731,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.731",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314041,1734883840740,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.740",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314042,1734883840754,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.754",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314043,1734883840765,"fUST",-546.42,0.00013698,2,"2024-12-22T16:10:40.765",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314044,1734883840775,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.775",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314045,1734883840785,"fUST",-513.24,0.00013698,2,"2024-12-22T16:10:40.785",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314046,1734883840794,"fUST",-730.11,0.00013698,2,"2024-12-22T16:10:40.794",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314047,1734883840804,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.804",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314048,1734883840814,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.814",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314049,1734883840823,"fUST",-1317.77,0.00013698,2,"2024-12-22T16:10:40.823",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314050,1734883840833,"fUST",-4747.02,0.00013698,2,"2024-12-22T16:10:40.833",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314051,1734883840842,"fUST",-533.07510107,0.00013698,2,"2024-12-22T16:10:40.842",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314052,1734883840851,"fUST",-799.41,0.00013698,2,"2024-12-22T16:10:40.851",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314053,1734883840860,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.860",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314055,1734883840870,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.870",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314058,1734883840882,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.882",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314060,1734883840891,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.891",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314062,1734883840900,"fUST",-579.69,0.00013698,2,"2024-12-22T16:10:40.900",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314064,1734883840909,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.909",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314066,1734883840918,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.918",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314068,1734883840928,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.928",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314069,1734883840937,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:40.937",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314072,1734883840947,"fUST",-13582.90787549,0.00013698,2,"2024-12-22T16:10:40.947",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314077,1734883841025,"fUST",-3366.0,0.00013698,2,"2024-12-22T16:10:41.025",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314110,1734883843286,"fUST",-50280.28212451,0.00013698,2,"2024-12-22T16:10:43.286",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314111,1734883843296,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.296",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314112,1734883843306,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.306",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314113,1734883843316,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.316",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314114,1734883843325,"fUST",-1821.14,0.00013698,2,"2024-12-22T16:10:43.325",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314115,1734883843334,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.334",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314116,1734883843343,"fUST",-695.44,0.00013698,2,"2024-12-22T16:10:43.343",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314117,1734883843353,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.353",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314118,1734883843362,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.362",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314119,1734883843371,"fUST",-596.45,0.00013698,2,"2024-12-22T16:10:43.371",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314120,1734883843380,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.380",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314121,1734883843389,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.389",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314122,1734883843398,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.398",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314123,1734883843407,"fUST",-941.66,0.00013698,2,"2024-12-22T16:10:43.407",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314124,1734883843417,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.417",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314125,1734883843425,"fUST",-19018.88,0.00013698,2,"2024-12-22T16:10:43.425",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314126,1734883843435,"fUST",-274.22527608,0.00013698,2,"2024-12-22T16:10:43.435",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314127,1734883843444,"fUST",-638.37,0.00013698,2,"2024-12-22T16:10:43.444",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314128,1734883843453,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.453",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314129,1734883843462,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.462",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314130,1734883843475,"fUST",-918.76,0.00013698,2,"2024-12-22T16:10:43.475",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314131,1734883843484,"fUST",-672.75,0.00013698,2,"2024-12-22T16:10:43.484",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314132,1734883843493,"fUST",-2904.57,0.00013698,2,"2024-12-22T16:10:43.493",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314133,1734883843502,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.502",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314134,1734883843511,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.511",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314135,1734883843520,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.520",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314136,1734883843529,"fUST",-611.96,0.00013698,2,"2024-12-22T16:10:43.529",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314137,1734883843538,"fUST",-4096.79,0.00013698,2,"2024-12-22T16:10:43.538",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314138,1734883843548,"fUST",-19677.2,0.00013698,2,"2024-12-22T16:10:43.548",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314139,1734883843559,"fUST",-781.44,0.00013698,2,"2024-12-22T16:10:43.559",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314140,1734883843568,"fUST",-3149.78,0.00013698,2,"2024-12-22T16:10:43.568",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314141,1734883843577,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.577",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314142,1734883843586,"fUST",-2752.63,0.00013698,2,"2024-12-22T16:10:43.586",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314143,1734883843595,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.595",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314144,1734883843605,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.605",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314145,1734883843614,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.614",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314146,1734883843623,"fUST",-2600.85,0.00013698,2,"2024-12-22T16:10:43.623",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314147,1734883843632,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.632",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314148,1734883843641,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.641",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314149,1734883843650,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.650",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314150,1734883843659,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.659",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314151,1734883843668,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.668",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314152,1734883843678,"fUST",-577.76,0.00013698,2,"2024-12-22T16:10:43.678",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314153,1734883843686,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.686",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314154,1734883843695,"fUST",-10582.95,0.00013698,2,"2024-12-22T16:10:43.695",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314155,1734883843704,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.704",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314156,1734883843714,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.714",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314157,1734883843723,"fUST",-1322.74,0.00013698,2,"2024-12-22T16:10:43.723",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314158,1734883843732,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.732",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314159,1734883843741,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.741",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314160,1734883843750,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.750",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314161,1734883843759,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.759",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314162,1734883843768,"fUST",-508.20192022,0.00013698,2,"2024-12-22T16:10:43.768",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314163,1734883843777,"fUST",-1158.37,0.00013698,2,"2024-12-22T16:10:43.777",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314164,1734883843788,"fUST",-762.41,0.00013698,2,"2024-12-22T16:10:43.788",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314165,1734883843797,"fUST",-891.92,0.00013698,2,"2024-12-22T16:10:43.797",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314166,1734883843806,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.806",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314167,1734883843815,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.815",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314168,1734883843824,"fUST",-1013.06,0.00013698,2,"2024-12-22T16:10:43.824",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314169,1734883843833,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.833",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314170,1734883843842,"fUST",-7036.0,0.00013698,2,"2024-12-22T16:10:43.842",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314171,1734883843851,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.851",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314172,1734883843860,"fUST",-647.16,0.00013698,2,"2024-12-22T16:10:43.860",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314173,1734883843869,"fUST",-522.05,0.00013698,2,"2024-12-22T16:10:43.869",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314174,1734883843879,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.879",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314175,1734883843888,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.888",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314176,1734883843897,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.897",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314177,1734883843906,"fUST",-524.41,0.00013698,2,"2024-12-22T16:10:43.906",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314178,1734883843916,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.916",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314179,1734883843925,"fUST",-1203.28,0.00013698,2,"2024-12-22T16:10:43.925",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314180,1734883843935,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.935",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314181,1734883843943,"fUST",-254.26718306,0.00013698,2,"2024-12-22T16:10:43.943",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314182,1734883843953,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.953",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314183,1734883843962,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.962",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314184,1734883843972,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.972",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314185,1734883843981,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.981",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314186,1734883843991,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:43.991",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314187,1734883844000,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.000",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314188,1734883844009,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.009",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314189,1734883844019,"fUST",-504.62572853,0.00013698,2,"2024-12-22T16:10:44.019",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314190,1734883844028,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.028",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314191,1734883844038,"fUST",-1604.19,0.00013698,2,"2024-12-22T16:10:44.038",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314192,1734883844047,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.047",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314193,1734883844055,"fUST",-541.55585368,0.00013698,2,"2024-12-22T16:10:44.055",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314194,1734883844064,"fUST",-583.6,0.00013698,2,"2024-12-22T16:10:44.064",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314195,1734883844073,"fUST",-1563.71,0.00013698,2,"2024-12-22T16:10:44.073",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314196,1734883844083,"fUST",-4381.2,0.00013698,2,"2024-12-22T16:10:44.083",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314197,1734883844092,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.092",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314198,1734883844101,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.101",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314199,1734883844111,"fUST",-2406.5,0.00013698,2,"2024-12-22T16:10:44.111",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314200,1734883844121,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.121",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314201,1734883844130,"fUST",-504.06530436,0.00013698,2,"2024-12-22T16:10:44.130",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314202,1734883844139,"fUST",-817.16,0.00013698,2,"2024-12-22T16:10:44.139",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314203,1734883844148,"fUST",-2799.28,0.00013698,2,"2024-12-22T16:10:44.148",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314204,1734883844157,"fUST",-1350.79,0.00013698,2,"2024-12-22T16:10:44.157",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314205,1734883844167,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.167",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314206,1734883844176,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.176",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314207,1734883844185,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.185",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314208,1734883844194,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.194",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314209,1734883844203,"fUST",-1323.87,0.00013698,2,"2024-12-22T16:10:44.203",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314210,1734883844212,"fUST",-1327.02,0.00013698,2,"2024-12-22T16:10:44.212",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314211,1734883844221,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.221",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314212,1734883844230,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.230",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314213,1734883844240,"fUST",-5990.33,0.00013698,2,"2024-12-22T16:10:44.240",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314214,1734883844255,"fUST",-972.78,0.00013698,2,"2024-12-22T16:10:44.255",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314215,1734883844269,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.269",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314216,1734883844282,"fUST",-1266.74,0.00013698,2,"2024-12-22T16:10:44.282",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314217,1734883844293,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.293",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314218,1734883844302,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.302",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314219,1734883844312,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.312",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314220,1734883844322,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.322",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314221,1734883844332,"fUST",-1514.55,0.00013698,2,"2024-12-22T16:10:44.332",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314222,1734883844341,"fUST",-5543.47,0.00013698,2,"2024-12-22T16:10:44.341",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314223,1734883844350,"fUST",-1832.88,0.00013698,2,"2024-12-22T16:10:44.350",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314224,1734883844359,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.359",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314225,1734883844368,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.368",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314226,1734883844377,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.377",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314227,1734883844387,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.387",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314228,1734883844396,"fUST",-2727.22,0.00013698,2,"2024-12-22T16:10:44.396",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314229,1734883844405,"fUST",-644.13,0.00013698,2,"2024-12-22T16:10:44.405",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314230,1734883844414,"fUST",-245.58863842,0.00013698,2,"2024-12-22T16:10:44.414",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314231,1734883844423,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.423",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314232,1734883844432,"fUST",-3235.06,0.00013698,2,"2024-12-22T16:10:44.432",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314233,1734883844441,"fUST",-768.83,0.00013698,2,"2024-12-22T16:10:44.441",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314234,1734883844450,"fUST",-1467.56,0.00013698,2,"2024-12-22T16:10:44.450",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314235,1734883844459,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.459",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314236,1734883844470,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.470",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314237,1734883844480,"fUST",-832.97,0.00013698,2,"2024-12-22T16:10:44.480",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314238,1734883844489,"fUST",-584.0,0.00013698,2,"2024-12-22T16:10:44.489",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314239,1734883844498,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.498",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314240,1734883844507,"fUST",-769.05,0.00013698,2,"2024-12-22T16:10:44.507",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314241,1734883844517,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.517",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314242,1734883844526,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.526",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314243,1734883844536,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.536",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314244,1734883844545,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.545",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314245,1734883844555,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.555",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314246,1734883844564,"fUST",-2862.28,0.00013698,2,"2024-12-22T16:10:44.564",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314247,1734883844574,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.574",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314248,1734883844584,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.584",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314249,1734883844593,"fUST",-826.45,0.00013698,2,"2024-12-22T16:10:44.593",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314250,1734883844602,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.602",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314251,1734883844611,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.611",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314252,1734883844620,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.620",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314253,1734883844629,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.629",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314254,1734883844639,"fUST",-2335.01,0.00013698,2,"2024-12-22T16:10:44.639",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314255,1734883844649,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.649",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314256,1734883844660,"fUST",-563.11,0.00013698,2,"2024-12-22T16:10:44.660",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314257,1734883844670,"fUST",-975.5,0.00013698,2,"2024-12-22T16:10:44.670",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314258,1734883844680,"fUST",-1343.22,0.00013698,2,"2024-12-22T16:10:44.680",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314259,1734883844691,"fUST",-15275.16,0.00013698,2,"2024-12-22T16:10:44.691",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314260,1734883844700,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.700",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314261,1734883844710,"fUST",-500.0,0.00013698,2,"2024-12-22T16:10:44.710",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314262,1734883844901,"fUST",-1007.71,0.00013698,2,"2024-12-22T16:10:44.901",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314263,1734883844911,"fUST",-3200.0,0.00013698,2,"2024-12-22T16:10:44.911",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314264,1734883844921,"fUST",-996.238267,0.00013699,2,"2024-12-22T16:10:44.921",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314265,1734883844930,"fUST",-4015.7492091,0.00013699,2,"2024-12-22T16:10:44.930",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314266,1734883844940,"fUST",-500.0,0.00013835,2,"2024-12-22T16:10:44.940",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314267,1734883844950,"fUST",-1013.35,0.00013972,2,"2024-12-22T16:10:44.950",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314268,1734883844959,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:44.959",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314269,1734883844969,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:44.969",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314270,1734883844978,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:44.978",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314271,1734883844987,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:44.987",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314272,1734883844997,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:44.997",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314273,1734883845006,"fUST",-715.21,0.00013972,2,"2024-12-22T16:10:45.006",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314274,1734883845016,"fUST",-151.0,0.00013972,2,"2024-12-22T16:10:45.016",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314275,1734883845025,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.025",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314276,1734883845034,"fUST",-561.07658577,0.00013972,2,"2024-12-22T16:10:45.034",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314277,1734883845043,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.043",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314278,1734883845052,"fUST",-742.32,0.00013972,2,"2024-12-22T16:10:45.052",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314279,1734883845064,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.064",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314280,1734883845073,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.073",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314281,1734883845082,"fUST",-864.06,0.00013972,2,"2024-12-22T16:10:45.082",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314282,1734883845092,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.092",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314283,1734883845101,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.101",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314284,1734883845110,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.110",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314285,1734883845119,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.119",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314286,1734883845129,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.129",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314287,1734883845138,"fUST",-662.06,0.00013972,2,"2024-12-22T16:10:45.138",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314288,1734883845148,"fUST",-822.61,0.00013972,2,"2024-12-22T16:10:45.148",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314289,1734883845157,"fUST",-588.71,0.00013972,2,"2024-12-22T16:10:45.157",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314290,1734883845166,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.166",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314291,1734883845176,"fUST",-720.82,0.00013972,2,"2024-12-22T16:10:45.176",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314292,1734883845186,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.186",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314293,1734883845195,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.195",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314294,1734883845204,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.204",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314295,1734883845214,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.214",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314296,1734883845223,"fUST",-151.0,0.00013972,2,"2024-12-22T16:10:45.223",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314297,1734883845232,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.232",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314298,1734883845241,"fUST",-151.0,0.00013972,2,"2024-12-22T16:10:45.241",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314299,1734883845249,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.249",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314300,1734883845259,"fUST",-507.71543197,0.00013972,2,"2024-12-22T16:10:45.259",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314301,1734883845268,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.268",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314302,1734883845280,"fUST",-535.46393393,0.00013972,2,"2024-12-22T16:10:45.280",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314303,1734883845291,"fUST",-517.23647771,0.00013972,2,"2024-12-22T16:10:45.291",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314304,1734883845300,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.300",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314305,1734883845310,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.310",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314306,1734883845319,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.319",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314307,1734883845329,"fUST",-151.0,0.00013972,2,"2024-12-22T16:10:45.329",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314308,1734883845338,"fUST",-151.0,0.00013972,2,"2024-12-22T16:10:45.338",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314309,1734883845348,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.348",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314310,1734883845358,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.358",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314311,1734883845367,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.367",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314312,1734883845376,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.376",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314313,1734883845385,"fUST",-383.8615723,0.00013972,2,"2024-12-22T16:10:45.385",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314314,1734883845394,"fUST",-644.66,0.00013972,2,"2024-12-22T16:10:45.394",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314315,1734883845403,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.403",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314316,1734883845412,"fUST",-562.51,0.00013972,2,"2024-12-22T16:10:45.412",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314317,1734883845422,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.422",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314319,1734883845431,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.431",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314320,1734883845441,"fUST",-151.0,0.00013972,2,"2024-12-22T16:10:45.441",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314322,1734883845450,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.450",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314323,1734883845459,"fUST",-152.469546,0.00013972,2,"2024-12-22T16:10:45.459",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314324,1734883845471,"fUST",-1280.01,0.00013972,2,"2024-12-22T16:10:45.471",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314325,1734883845480,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.480",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314326,1734883845490,"fUST",-658.71,0.00013972,2,"2024-12-22T16:10:45.490",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314327,1734883845499,"fUST",-933.99,0.00013972,2,"2024-12-22T16:10:45.499",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314328,1734883845510,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.510",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314329,1734883845520,"fUST",-645.7,0.00013972,2,"2024-12-22T16:10:45.520",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314330,1734883845529,"fUST",-828.0,0.00013972,2,"2024-12-22T16:10:45.529",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314331,1734883845539,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.539",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314332,1734883845548,"fUST",-424.56174656,0.00013972,2,"2024-12-22T16:10:45.548",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314333,1734883845557,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.557",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314334,1734883845566,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.566",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314335,1734883845575,"fUST",-825.86,0.00013972,2,"2024-12-22T16:10:45.575",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314336,1734883845585,"fUST",-2655.24,0.00013972,2,"2024-12-22T16:10:45.585",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314337,1734883845594,"fUST",-782.18,0.00013972,2,"2024-12-22T16:10:45.594",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314338,1734883845603,"fUST",-613.99,0.00013972,2,"2024-12-22T16:10:45.603",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314339,1734883845612,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.612",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314340,1734883845622,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.622",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314341,1734883845632,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.632",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314342,1734883845641,"fUST",-521.77,0.00013972,2,"2024-12-22T16:10:45.641",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314343,1734883845650,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.650",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314344,1734883845660,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.660",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314345,1734883845669,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.669",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314346,1734883845678,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.678",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314347,1734883845688,"fUST",-925.85,0.00013972,2,"2024-12-22T16:10:45.688",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314349,1734883845697,"fUST",-533.05,0.00013972,2,"2024-12-22T16:10:45.697",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314351,1734883845707,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.707",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314353,1734883845716,"fUST",-1551.59,0.00013972,2,"2024-12-22T16:10:45.716",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314354,1734883845725,"fUST",-396.41373082,0.00013972,2,"2024-12-22T16:10:45.725",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314355,1734883845735,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.735",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314356,1734883845744,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.744",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314358,1734883845754,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.754",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314360,1734883845763,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.763",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314362,1734883845772,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.772",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314364,1734883845781,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.781",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314366,1734883845791,"fUST",-809.65,0.00013972,2,"2024-12-22T16:10:45.791",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314368,1734883845800,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.800",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314370,1734883845810,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.810",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314372,1734883845819,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.819",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314374,1734883845828,"fUST",-285.93,0.00013972,2,"2024-12-22T16:10:45.828",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314376,1734883845837,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.837",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314378,1734883845846,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.846",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314380,1734883845855,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.855",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314382,1734883845864,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.864",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314384,1734883845874,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.874",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314386,1734883845883,"fUST",-249.292689,0.00013972,2,"2024-12-22T16:10:45.883",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314388,1734883845892,"fUST",-1000.0,0.00013972,2,"2024-12-22T16:10:45.892",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314390,1734883845902,"fUST",-249.292689,0.00013972,2,"2024-12-22T16:10:45.902",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314392,1734883845910,"fUST",-1757.2,0.00013972,2,"2024-12-22T16:10:45.910",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314394,1734883845920,"fUST",-1717.34,0.00013972,2,"2024-12-22T16:10:45.920",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314396,1734883845931,"fUST",-249.292689,0.00013972,2,"2024-12-22T16:10:45.931",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314398,1734883845941,"fUST",-249.292689,0.00013972,2,"2024-12-22T16:10:45.941",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314400,1734883845949,"fUST",-1023.39,0.00013972,2,"2024-12-22T16:10:45.949",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314402,1734883845958,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.958",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314404,1734883845967,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.967",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314406,1734883845976,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:45.976",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314408,1734883845985,"fUST",-2474.95,0.00013972,2,"2024-12-22T16:10:45.985",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314410,1734883845994,"fUST",-41.92059669,0.00013972,2,"2024-12-22T16:10:45.994",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314413,1734883846017,"fUST",-458.07940331,0.00013972,2,"2024-12-22T16:10:46.017",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314415,1734883846026,"fUST",-1612.61,0.00013972,2,"2024-12-22T16:10:46.026",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314418,1734883846035,"fUST",-500.0,0.00013972,2,"2024-12-22T16:10:46.035",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314420,1734883846045,"fUST",-603.36,0.00013972,2,"2024-12-22T16:10:46.045",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314422,1734883846054,"fUST",-1460.74581976,0.00013972,2,"2024-12-22T16:10:46.054",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314424,1734883846067,"fUST",-305.86998991,0.00013972,2,"2024-12-22T16:10:46.067",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314459,1734883846276,"fUST",-1032.54940778,0.00013461,2,"2024-12-22T16:10:46.276",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314463,1734883846288,"fUST",-13407.9704,0.00013461,2,"2024-12-22T16:10:46.288",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314696,1734884016977,"fUST",151.55,0.00022,120,"2024-12-22T16:13:36.977",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314697,1734884124708,"fUST",5000.0,0.0002,60,"2024-12-22T16:15:24.708",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314747,1734885032209,"fUST",-164.61750266,0.00013133,2,"2024-12-22T16:30:32.209",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314748,1734885032218,"fUST",-164.61750266,0.000134,2,"2024-12-22T16:30:32.218",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314749,1734885032228,"fUST",-300.0,0.00013487,2,"2024-12-22T16:30:32.228",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314750,1734885032237,"fUST",-300.0,0.00013487,2,"2024-12-22T16:30:32.237",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314751,1734885032246,"fUST",-7638.52449334,0.00013488,2,"2024-12-22T16:30:32.246",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314752,1734885032263,"fUST",-1057.53512929,0.00013488,2,"2024-12-22T16:30:32.263",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314753,1734885032324,"fUST",-652.75452199,0.00013488,2,"2024-12-22T16:30:32.324",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314782,1734885038116,"fUST",-10938.28518535,0.00013488,2,"2024-12-22T16:30:38.116",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314789,1734885038176,"fUST",-14196.90067003,0.00013488,2,"2024-12-22T16:30:38.176",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314791,1734885038186,"fUST",-666.0,0.00013598,2,"2024-12-22T16:30:38.186",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314793,1734885038196,"fUST",-205.64250386,0.00013689,2,"2024-12-22T16:30:38.196",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314795,1734885038204,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.204",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314797,1734885038214,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.214",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314799,1734885038223,"fUST",-201.56078784,0.00013689,2,"2024-12-22T16:30:38.223",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314801,1734885038232,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.232",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314803,1734885038242,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.242",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314805,1734885038252,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.252",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314807,1734885038261,"fUST",-497.76944497,0.00013689,2,"2024-12-22T16:30:38.261",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314809,1734885038271,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.271",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314811,1734885038280,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.280",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314813,1734885038291,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.291",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314815,1734885038301,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.301",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314817,1734885038310,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.310",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314819,1734885038319,"fUST",-511.12666923,0.00013689,2,"2024-12-22T16:30:38.319",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314822,1734885038329,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.329",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314824,1734885038340,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.340",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314826,1734885038349,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.349",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314828,1734885038359,"fUST",-433.22452952,0.00013689,2,"2024-12-22T16:30:38.359",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314830,1734885038370,"fUST",-66.77547048,0.00013689,2,"2024-12-22T16:30:38.370",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314832,1734885038380,"fUST",-500.0,0.00013689,2,"2024-12-22T16:30:38.380",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314834,1734885038389,"fUST",-190.50462198,0.00013697,2,"2024-12-22T16:30:38.389",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314836,1734885038399,"fUST",-500.0,0.00013697,2,"2024-12-22T16:30:38.399",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346314838,1734885038408,"fUST",-307.7723986,0.00013697,2,"2024-12-22T16:30:38.408",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315029,1734885040295,"fUST",-244.1494288,0.00013697,2,"2024-12-22T16:30:40.295",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315031,1734885040304,"fUST",-500.0,0.00013697,2,"2024-12-22T16:30:40.304",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315033,1734885040314,"fUST",-500.0,0.00013697,2,"2024-12-22T16:30:40.314",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315035,1734885040323,"fUST",-376.75651453,0.00013697,2,"2024-12-22T16:30:40.323",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315369,1734885043237,"fUST",-702.69998468,0.0001356,2,"2024-12-22T16:30:43.237",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315371,1734885043247,"fUST",-123.24348547,0.00013697,2,"2024-12-22T16:30:43.247",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315373,1734885043258,"fUST",-496.66652835,0.00013697,2,"2024-12-22T16:30:43.258",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315375,1734885043269,"fUST",-3.33347165,0.00013697,2,"2024-12-22T16:30:43.269",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315377,1734885043278,"fUST",-500.0,0.00013697,2,"2024-12-22T16:30:43.278",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315379,1734885043287,"fUST",-500.0,0.00013697,2,"2024-12-22T16:30:43.287",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315381,1734885043296,"fUST",-1000.0,0.00013697,2,"2024-12-22T16:30:43.296",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315383,1734885043305,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.305",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315385,1734885043314,"fUST",-800.5,0.00013698,2,"2024-12-22T16:30:43.314",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315387,1734885043323,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.323",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315389,1734885043332,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.332",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315391,1734885043343,"fUST",-562.83,0.00013698,2,"2024-12-22T16:30:43.343",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315393,1734885043352,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.352",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315395,1734885043362,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.362",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315397,1734885043372,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.372",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315399,1734885043382,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.382",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315401,1734885043391,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.391",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315403,1734885043400,"fUST",-612.72,0.00013698,2,"2024-12-22T16:30:43.400",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315405,1734885043410,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.410",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315407,1734885043419,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.419",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315409,1734885043428,"fUST",-504.4706597,0.00013698,2,"2024-12-22T16:30:43.428",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315411,1734885043437,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.437",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315413,1734885043447,"fUST",-517.19,0.00013698,2,"2024-12-22T16:30:43.447",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315415,1734885043456,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.456",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315417,1734885043465,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.465",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315419,1734885043474,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.474",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315421,1734885043483,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:43.483",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315423,1734885043492,"fUST",-742.18,0.00013698,2,"2024-12-22T16:30:43.492",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315425,1734885043501,"fUST",-453.21645534,0.00013698,2,"2024-12-22T16:30:43.501",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315662,1734885046208,"fUST",-46.78354466,0.00013698,2,"2024-12-22T16:30:46.208",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315663,1734885046218,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.218",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315664,1734885046227,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.227",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315665,1734885046237,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.237",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315666,1734885046246,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.246",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315667,1734885046256,"fUST",-1000.0,0.00013698,2,"2024-12-22T16:30:46.256",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315668,1734885046265,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.265",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315669,1734885046275,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.275",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315670,1734885046284,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.284",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315671,1734885046293,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.293",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315672,1734885046303,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.303",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315673,1734885046311,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.311",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315674,1734885046320,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.320",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315676,1734885046329,"fUST",-217.17153583,0.00013698,2,"2024-12-22T16:30:46.329",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315678,1734885046339,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.339",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315680,1734885046351,"fUST",-626.35693409,0.00013698,2,"2024-12-22T16:30:46.351",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315682,1734885046360,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.360",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315684,1734885046369,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.369",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315685,1734885046378,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.378",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315686,1734885046387,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.387",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315687,1734885046398,"fUST",-884.91,0.00013698,2,"2024-12-22T16:30:46.398",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315688,1734885046407,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.407",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315689,1734885046417,"fUST",-508.80511178,0.00013698,2,"2024-12-22T16:30:46.417",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315690,1734885046426,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.426",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315691,1734885046435,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.435",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315692,1734885046445,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.445",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315693,1734885046454,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.454",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315694,1734885046464,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.464",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315695,1734885046473,"fUST",-1062.6,0.00013698,2,"2024-12-22T16:30:46.473",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315696,1734885046483,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.483",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315697,1734885046492,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.492",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315698,1734885046502,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.502",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315699,1734885046512,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.512",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315700,1734885046521,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.521",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315701,1734885046531,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.531",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315702,1734885046540,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.540",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315703,1734885046550,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.550",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315704,1734885046559,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.559",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315705,1734885046569,"fUST",-527.01,0.00013698,2,"2024-12-22T16:30:46.569",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315706,1734885046578,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.578",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315707,1734885046587,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.587",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315708,1734885046598,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.598",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315709,1734885046607,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.607",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315710,1734885046617,"fUST",-590.94,0.00013698,2,"2024-12-22T16:30:46.617",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315711,1734885046626,"fUST",-505.10605641,0.00013698,2,"2024-12-22T16:30:46.626",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315712,1734885046637,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.637",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315714,1734885046647,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.647",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315716,1734885046656,"fUST",-1173.35,0.00013698,2,"2024-12-22T16:30:46.656",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315718,1734885046666,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.666",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315720,1734885046675,"fUST",-485.86651363,0.00013698,2,"2024-12-22T16:30:46.675",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315722,1734885046685,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.685",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315724,1734885046695,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.695",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315725,1734885046705,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.705",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315727,1734885046714,"fUST",-856.16,0.00013698,2,"2024-12-22T16:30:46.714",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315729,1734885046724,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.724",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315730,1734885046735,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.735",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315732,1734885046745,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.745",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315734,1734885046754,"fUST",-759.0,0.00013698,2,"2024-12-22T16:30:46.754",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315735,1734885046764,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.764",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315737,1734885046773,"fUST",-2433.97,0.00013698,2,"2024-12-22T16:30:46.773",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315738,1734885046783,"fUST",-523.65,0.00013698,2,"2024-12-22T16:30:46.783",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315740,1734885046792,"fUST",-717.0,0.00013698,2,"2024-12-22T16:30:46.792",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315741,1734885046801,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.801",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315742,1734885046810,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.810",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315743,1734885046820,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.820",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315744,1734885046830,"fUST",-766.11,0.00013698,2,"2024-12-22T16:30:46.830",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315745,1734885046839,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.839",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315746,1734885046853,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.853",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315747,1734885046862,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.862",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315748,1734885046872,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.872",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315749,1734885046881,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.881",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315750,1734885046890,"fUST",-848.69,0.00013698,2,"2024-12-22T16:30:46.890",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315751,1734885046900,"fUST",-262.1,0.00013698,2,"2024-12-22T16:30:46.900",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315752,1734885046909,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.909",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315753,1734885046919,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.919",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315754,1734885046928,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.928",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315755,1734885046938,"fUST",-799.12,0.00013698,2,"2024-12-22T16:30:46.938",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315756,1734885046949,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.949",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315757,1734885046959,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.959",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315758,1734885046968,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.968",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315759,1734885046977,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.977",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315760,1734885046986,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.986",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315761,1734885046996,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:46.996",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315762,1734885047006,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.006",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315763,1734885047016,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.016",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315764,1734885047025,"fUST",-553.08,0.00013698,2,"2024-12-22T16:30:47.025",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315765,1734885047035,"fUST",-1610.77,0.00013698,2,"2024-12-22T16:30:47.035",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315766,1734885047045,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.045",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315767,1734885047054,"fUST",-880.48,0.00013698,2,"2024-12-22T16:30:47.054",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315768,1734885047063,"fUST",-644.72,0.00013698,2,"2024-12-22T16:30:47.063",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315769,1734885047073,"fUST",-1574.23,0.00013698,2,"2024-12-22T16:30:47.073",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315770,1734885047083,"fUST",-642.24,0.00013698,2,"2024-12-22T16:30:47.083",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315771,1734885047107,"fUST",-2268.7,0.00013698,2,"2024-12-22T16:30:47.107",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315772,1734885047118,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.118",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315773,1734885047128,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.128",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315774,1734885047138,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.138",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315775,1734885047147,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.147",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315776,1734885047157,"fUST",-1478.23,0.00013698,2,"2024-12-22T16:30:47.157",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315777,1734885047167,"fUST",-569.77,0.00013698,2,"2024-12-22T16:30:47.167",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315778,1734885047177,"fUST",-1388.48,0.00013698,2,"2024-12-22T16:30:47.177",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315780,1734885047187,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.187",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315782,1734885047196,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.196",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315783,1734885047205,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.205",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315785,1734885047215,"fUST",-1496.25,0.00013698,2,"2024-12-22T16:30:47.215",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315786,1734885047224,"fUST",-551.52055496,0.00013698,2,"2024-12-22T16:30:47.224",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315788,1734885047234,"fUST",-4651.89,0.00013698,2,"2024-12-22T16:30:47.234",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315790,1734885047244,"fUST",-604.53,0.00013698,2,"2024-12-22T16:30:47.244",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315792,1734885047253,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.253",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315794,1734885047263,"fUST",-1277.03,0.00013698,2,"2024-12-22T16:30:47.263",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315795,1734885047273,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.273",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315796,1734885047282,"fUST",-765.21,0.00013698,2,"2024-12-22T16:30:47.282",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315797,1734885047292,"fUST",-920.9,0.00013698,2,"2024-12-22T16:30:47.292",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315798,1734885047303,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.303",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315799,1734885047313,"fUST",-505.32038028,0.00013698,2,"2024-12-22T16:30:47.313",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315800,1734885047323,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.323",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315801,1734885047333,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.333",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315802,1734885047342,"fUST",-631.44,0.00013698,2,"2024-12-22T16:30:47.342",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315803,1734885047357,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.357",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315804,1734885047366,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.366",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315805,1734885047376,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.376",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315806,1734885047386,"fUST",-1958.32,0.00013698,2,"2024-12-22T16:30:47.386",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315807,1734885047397,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.397",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315808,1734885047408,"fUST",-502.56,0.00013698,2,"2024-12-22T16:30:47.408",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315809,1734885047418,"fUST",-1136.29,0.00013698,2,"2024-12-22T16:30:47.418",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315810,1734885047428,"fUST",-1772.69,0.00013698,2,"2024-12-22T16:30:47.428",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315811,1734885047437,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.437",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315812,1734885047447,"fUST",-775.75,0.00013698,2,"2024-12-22T16:30:47.447",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315813,1734885047457,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.457",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315814,1734885047467,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.467",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315815,1734885047476,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.476",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315816,1734885047487,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.487",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315817,1734885047497,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.497",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315818,1734885047507,"fUST",-658.07,0.00013698,2,"2024-12-22T16:30:47.507",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315819,1734885047517,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.517",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315820,1734885047527,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.527",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315821,1734885047537,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.537",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315822,1734885047547,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.547",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315823,1734885047557,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.557",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315824,1734885047568,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.568",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315825,1734885047578,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.578",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315826,1734885047588,"fUST",-894.51,0.00013698,2,"2024-12-22T16:30:47.588",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315827,1734885047599,"fUST",-874.26,0.00013698,2,"2024-12-22T16:30:47.599",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315828,1734885047609,"fUST",-1366.33,0.00013698,2,"2024-12-22T16:30:47.609",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315829,1734885047619,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.619",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315830,1734885047629,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.629",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315831,1734885047641,"fUST",-1802.28,0.00013698,2,"2024-12-22T16:30:47.641",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315833,1734885047651,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.651",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315835,1734885047661,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.661",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315836,1734885047671,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.671",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315838,1734885047681,"fUST",-1284.12,0.00013698,2,"2024-12-22T16:30:47.681",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315839,1734885047691,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.691",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315841,1734885047701,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.701",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315842,1734885047711,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.711",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315843,1734885047721,"fUST",-781.42,0.00013698,2,"2024-12-22T16:30:47.721",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315844,1734885047730,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.730",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315845,1734885047740,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.740",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315846,1734885047750,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.750",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315847,1734885047760,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.760",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315848,1734885047771,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.771",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315849,1734885047781,"fUST",-566.11,0.00013698,2,"2024-12-22T16:30:47.781",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315850,1734885047791,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.791",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315851,1734885047800,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.800",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315852,1734885047810,"fUST",-2755.61,0.00013698,2,"2024-12-22T16:30:47.810",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315853,1734885047820,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.820",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315854,1734885047830,"fUST",-1064.17,0.00013698,2,"2024-12-22T16:30:47.830",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315855,1734885047844,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.844",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315856,1734885047858,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.858",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315857,1734885047871,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.871",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315858,1734885047882,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.882",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315859,1734885047891,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.891",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315860,1734885047902,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.902",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315861,1734885047912,"fUST",-2013.94,0.00013698,2,"2024-12-22T16:30:47.912",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315862,1734885047923,"fUST",-1261.45,0.00013698,2,"2024-12-22T16:30:47.923",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315863,1734885047934,"fUST",-2584.72,0.00013698,2,"2024-12-22T16:30:47.934",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315864,1734885047944,"fUST",-829.92,0.00013698,2,"2024-12-22T16:30:47.944",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315865,1734885047954,"fUST",-2243.16,0.00013698,2,"2024-12-22T16:30:47.954",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315866,1734885047964,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.964",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315867,1734885047973,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.973",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315869,1734885047982,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:47.982",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315871,1734885047992,"fUST",-506.51779273,0.00013698,2,"2024-12-22T16:30:47.992",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315872,1734885048002,"fUST",-655.61,0.00013698,2,"2024-12-22T16:30:48.002",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315873,1734885048012,"fUST",-726.39,0.00013698,2,"2024-12-22T16:30:48.012",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315874,1734885048021,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.021",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315875,1734885048031,"fUST",-651.2,0.00013698,2,"2024-12-22T16:30:48.031",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315876,1734885048041,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.041",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315877,1734885048051,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.051",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315878,1734885048060,"fUST",-928.9,0.00013698,2,"2024-12-22T16:30:48.060",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315879,1734885048069,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.069",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315880,1734885048079,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.079",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315881,1734885048090,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.090",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315882,1734885048102,"fUST",-1347.99,0.00013698,2,"2024-12-22T16:30:48.102",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315883,1734885048112,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.112",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315884,1734885048122,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.122",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315885,1734885048133,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.133",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315886,1734885048142,"fUST",-934.86,0.00013698,2,"2024-12-22T16:30:48.142",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315887,1734885048152,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.152",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315888,1734885048162,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.162",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315889,1734885048172,"fUST",-699.69,0.00013698,2,"2024-12-22T16:30:48.172",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315890,1734885048183,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.183",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315891,1734885048193,"fUST",-500.0,0.00013698,2,"2024-12-22T16:30:48.193",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315892,1734885048203,"fUST",-390.57017977,0.00013698,2,"2024-12-22T16:30:48.203",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315893,1734885048231,"fUST",-631.66000005,0.00013698,2,"2024-12-22T16:30:48.231",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315894,1734885150930,"fUST",6832.0,0.0001001,2,"2024-12-22T16:32:30.930",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315898,1734886146200,"fUST",-600.0,0.00012511,2,"2024-12-22T16:49:06.200",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315899,1734886146226,"fUST",-6689.52243866,0.00012638,2,"2024-12-22T16:49:06.226",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315921,1734886232475,"fUST",-179.12045554,0.00012638,2,"2024-12-22T16:50:32.475",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315922,1734886232485,"fUST",-300.0,0.00013456,2,"2024-12-22T16:50:32.485",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315923,1734886232494,"fUST",-300.0,0.00013456,2,"2024-12-22T16:50:32.494",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315924,1734886232503,"fUST",-198.75498631,0.00013457,2,"2024-12-22T16:50:32.503",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315964,1734886238383,"fUST",-537.04471418,0.00013457,2,"2024-12-22T16:50:38.383",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315971,1734886238440,"fUST",-9834.05761991,0.00013457,2,"2024-12-22T16:50:38.440",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346315974,1734886238450,"fUST",-1360.18839449,0.00013508,2,"2024-12-22T16:50:38.450",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316168,1734886240442,"fUST",-3656.12060551,0.00013508,2,"2024-12-22T16:50:40.442",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316170,1734886240451,"fUST",-313.622,0.00013557,2,"2024-12-22T16:50:40.451",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316172,1734886240461,"fUST",-334.56962991,0.00013557,2,"2024-12-22T16:50:40.461",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316174,1734886240470,"fUST",-610.86327166,0.00013557,2,"2024-12-22T16:50:40.470",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316176,1734886240479,"fUST",-474.10007808,0.00013558,2,"2024-12-22T16:50:40.479",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316178,1734886240491,"fUST",-1606.81903467,0.00013558,2,"2024-12-22T16:50:40.491",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316186,1734886240552,"fUST",-427.63664462,0.00013558,2,"2024-12-22T16:50:40.552",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316507,1734886243575,"fUST",-7465.07630058,0.00013558,2,"2024-12-22T16:50:43.575",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316514,1734886243633,"fUST",-2449.9806687,0.00013558,2,"2024-12-22T16:50:43.633",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316792,1734886246469,"fUST",-333.3549995,0.00013558,2,"2024-12-22T16:50:46.469",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316794,1734886246481,"fUST",-269.03657445,0.00013558,2,"2024-12-22T16:50:46.481",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346316797,1734886246497,"fUST",-5723.6450005,0.00013558,2,"2024-12-22T16:50:46.497",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346317234,1734886392099,"fUST",150.0,0.000139,30,"2024-12-22T16:53:12.099",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346317235,1734886891181,"fUST",304.0,0.00022,120,"2024-12-22T17:01:31.181",0.00022265,17.41,0.8717029156483351,269983513.3122814]
[346317240,1734887358132,"fUST",-245.75237728,0.0001262,2,"2024-12-22T17:09:18.132",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317241,1734887374140,"fUST",-55.83162272,0.0001262,2,"2024-12-22T17:09:34.140",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317242,1734887374162,"fUST",-280.42597728,0.0001327,2,"2024-12-22T17:09:34.162",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317753,1734887438471,"fUST",-491.76654829,0.00013117,2,"2024-12-22T17:10:38.471",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317754,1734887438481,"fUST",-491.76654829,0.00013249,2,"2024-12-22T17:10:38.481",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317755,1734887438490,"fUST",-20.96002272,0.0001327,2,"2024-12-22T17:10:38.490",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317756,1734887438500,"fUST",-300.0,0.00013319,2,"2024-12-22T17:10:38.500",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317757,1734887438510,"fUST",-300.0,0.00013319,2,"2024-12-22T17:10:38.510",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317758,1734887438519,"fUST",-10569.8573204,0.0001332,2,"2024-12-22T17:10:38.519",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317759,1734887438529,"fUST",-491.76654829,0.00013372,2,"2024-12-22T17:10:38.529",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317760,1734887438539,"fUST",-491.76654829,0.00013494,2,"2024-12-22T17:10:38.539",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317761,1734887438548,"fUST",-250.897,0.00013554,2,"2024-12-22T17:10:38.548",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317762,1734887438558,"fUST",-199.6163057,0.00013594,2,"2024-12-22T17:10:38.558",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317763,1734887438567,"fUST",-199.61630567,0.00013595,2,"2024-12-22T17:10:38.567",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317764,1734887438576,"fUST",-199.61630567,0.00013596,2,"2024-12-22T17:10:38.576",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317767,1734887438587,"fUST",-199.61630567,0.00013597,2,"2024-12-22T17:10:38.587",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317769,1734887438599,"fUST",-199.61630567,0.00013598,2,"2024-12-22T17:10:38.599",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317771,1734887438609,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.609",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317773,1734887438618,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.618",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317774,1734887438628,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.628",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317776,1734887438639,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.639",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317778,1734887438648,"fUST",-494.51999569,0.00013693,2,"2024-12-22T17:10:38.648",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317780,1734887438658,"fUST",-174.26157438,0.00013693,2,"2024-12-22T17:10:38.658",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317805,1734887438870,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.870",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317808,1734887438885,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.885",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317811,1734887438894,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.894",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317813,1734887438904,"fUST",-593.79577828,0.00013693,2,"2024-12-22T17:10:38.904",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317816,1734887438913,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.913",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317818,1734887438923,"fUST",-308.04194314,0.00013693,2,"2024-12-22T17:10:38.923",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317820,1734887438932,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.932",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317822,1734887438941,"fUST",-217.53842169,0.00013693,2,"2024-12-22T17:10:38.941",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317824,1734887438950,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.950",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317826,1734887438959,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.959",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317828,1734887438968,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.968",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317830,1734887438978,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.978",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317832,1734887438987,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.987",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317834,1734887438996,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:38.996",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317836,1734887439005,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.005",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317838,1734887439015,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.015",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317840,1734887439024,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.024",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317842,1734887439034,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.034",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317844,1734887439043,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.043",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317845,1734887439052,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.052",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317847,1734887439061,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.061",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317848,1734887439070,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.070",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317849,1734887439079,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.079",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317850,1734887439088,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.088",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317851,1734887439098,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.098",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317852,1734887439107,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.107",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317853,1734887439116,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.116",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317854,1734887439126,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.126",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317855,1734887439135,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.135",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317856,1734887439144,"fUST",-587.7137162,0.00013693,2,"2024-12-22T17:10:39.144",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317857,1734887439154,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.154",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317859,1734887439166,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.166",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317861,1734887439175,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.175",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317863,1734887439184,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.184",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317864,1734887439193,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.193",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317865,1734887439203,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.203",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317866,1734887439212,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.212",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317867,1734887439221,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.221",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317868,1734887439230,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.230",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317869,1734887439239,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.239",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317870,1734887439248,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.248",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317871,1734887439258,"fUST",-501.46612465,0.00013693,2,"2024-12-22T17:10:39.258",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317872,1734887439267,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.267",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317873,1734887439277,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.277",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317874,1734887439287,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.287",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317875,1734887439296,"fUST",-155.28189561,0.00013693,2,"2024-12-22T17:10:39.296",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317876,1734887439306,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.306",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317877,1734887439315,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.315",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317878,1734887439325,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.325",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317879,1734887439334,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.334",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317880,1734887439344,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.344",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317881,1734887439353,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.353",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317882,1734887439362,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.362",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317883,1734887439371,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.371",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317884,1734887439380,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.380",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317885,1734887439390,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.390",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317886,1734887439399,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.399",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317887,1734887439409,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.409",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317888,1734887439418,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.418",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317889,1734887439427,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.427",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317890,1734887439437,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.437",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317891,1734887439447,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317892,1734887439456,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.456",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317893,1734887439465,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.465",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317894,1734887439475,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.475",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317895,1734887439484,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.484",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317896,1734887439494,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.494",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317897,1734887439503,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.503",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317898,1734887439513,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.513",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317899,1734887439523,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.523",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317900,1734887439532,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.532",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317901,1734887439542,"fUST",-500.0,0.00013693,2,"2024-12-22T17:10:39.542",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317902,1734887439551,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.551",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317903,1734887439560,"fUST",-220.38054793,0.00013697,2,"2024-12-22T17:10:39.560",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317904,1734887439569,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.569",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317905,1734887439578,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.578",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317906,1734887439588,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.588",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317907,1734887439600,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.600",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317908,1734887439609,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.609",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317909,1734887439619,"fUST",-571.02150454,0.00013697,2,"2024-12-22T17:10:39.619",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317910,1734887439629,"fUST",-500.0,0.00013697,2,"2024-12-22T17:10:39.629",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317911,1734887439639,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.639",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317912,1734887439648,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.648",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317913,1734887439657,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.657",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317914,1734887439667,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.667",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317915,1734887439676,"fUST",-189.256618,0.00013698,2,"2024-12-22T17:10:39.676",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317916,1734887439686,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.686",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317917,1734887439696,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.696",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317918,1734887439705,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.705",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317919,1734887439714,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.714",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317920,1734887439724,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.724",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317921,1734887439733,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.733",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317922,1734887439743,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.743",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317923,1734887439752,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.752",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317924,1734887439763,"fUST",-795.34,0.00013698,2,"2024-12-22T17:10:39.763",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317925,1734887439772,"fUST",-890.2,0.00013698,2,"2024-12-22T17:10:39.772",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317926,1734887439782,"fUST",-649.12,0.00013698,2,"2024-12-22T17:10:39.782",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317927,1734887439791,"fUST",-680.46,0.00013698,2,"2024-12-22T17:10:39.791",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317928,1734887439800,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.800",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317929,1734887439809,"fUST",-409.85561352,0.00013698,2,"2024-12-22T17:10:39.809",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317930,1734887439819,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.819",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317931,1734887439828,"fUST",-96.87209857,0.00013698,2,"2024-12-22T17:10:39.828",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317932,1734887439857,"fUST",-385.73633284,0.00013698,2,"2024-12-22T17:10:39.857",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317933,1734887439866,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.866",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317934,1734887439875,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.875",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317935,1734887439885,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.885",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317936,1734887439894,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.894",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317937,1734887439903,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.903",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317938,1734887439913,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:39.913",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317939,1734887439923,"fUST",-252.864106,0.00013698,2,"2024-12-22T17:10:39.923",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317940,1734887439932,"fUST",-539.66,0.00013698,2,"2024-12-22T17:10:39.932",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317941,1734887439941,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.941",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317942,1734887439951,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.951",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317943,1734887439960,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.960",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317944,1734887439969,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.969",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317945,1734887439979,"fUST",-660.75,0.00013698,2,"2024-12-22T17:10:39.979",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317946,1734887439988,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:39.988",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317947,1734887439997,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:39.997",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317948,1734887440008,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.008",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317949,1734887440017,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.017",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317950,1734887440026,"fUST",-382.85953116,0.00013698,2,"2024-12-22T17:10:40.026",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317951,1734887440039,"fUST",-7.62708884,0.00013698,2,"2024-12-22T17:10:40.039",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317952,1734887440049,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.049",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317953,1734887440058,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.058",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317955,1734887440067,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.067",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317957,1734887440077,"fUST",-606.89,0.00013698,2,"2024-12-22T17:10:40.077",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317959,1734887440086,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.086",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317961,1734887440095,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.095",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317963,1734887440105,"fUST",-390.48662,0.00013698,2,"2024-12-22T17:10:40.105",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317965,1734887440114,"fUST",-774.89,0.00013698,2,"2024-12-22T17:10:40.114",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317967,1734887440123,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.123",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317969,1734887440133,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.133",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317970,1734887440142,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.142",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317971,1734887440151,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.151",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317972,1734887440160,"fUST",-837.53,0.00013698,2,"2024-12-22T17:10:40.160",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317973,1734887440169,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.169",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317974,1734887440179,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.179",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317975,1734887440188,"fUST",-323.56228315,0.00013698,2,"2024-12-22T17:10:40.188",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317976,1734887440198,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.198",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317977,1734887440207,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.207",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317978,1734887440216,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.216",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317979,1734887440225,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.225",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317980,1734887440234,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317981,1734887440244,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.244",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317982,1734887440252,"fUST",-290.66444282,0.00013698,2,"2024-12-22T17:10:40.252",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317983,1734887440268,"fUST",-209.33555718,0.00013698,2,"2024-12-22T17:10:40.268",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317984,1734887440278,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.278",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346317985,1734887440287,"fUST",-44.42012086,0.00013698,2,"2024-12-22T17:10:40.287",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318001,1734887440771,"fUST",-106.57987914,0.00013698,2,"2024-12-22T17:10:40.771",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318002,1734887440781,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.781",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318003,1734887440790,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.790",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318004,1734887440799,"fUST",-197.844739,0.00013698,2,"2024-12-22T17:10:40.799",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318005,1734887440808,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.808",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318006,1734887440818,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.818",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318007,1734887440827,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.827",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318008,1734887440836,"fUST",-156.030477,0.00013698,2,"2024-12-22T17:10:40.836",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318009,1734887440845,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.845",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318010,1734887440855,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.855",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318011,1734887440864,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.864",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318012,1734887440874,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.874",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318013,1734887440883,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.883",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318014,1734887440894,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.894",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318015,1734887440903,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.903",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318016,1734887440912,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.912",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318017,1734887440921,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.921",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318018,1734887440931,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.931",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318019,1734887440940,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.940",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318020,1734887440949,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.949",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318021,1734887440958,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.958",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318022,1734887440967,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.967",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318023,1734887440976,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.976",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318024,1734887440990,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:40.990",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318025,1734887440999,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:40.999",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318026,1734887441009,"fUST",-153.55737,0.00013698,2,"2024-12-22T17:10:41.009",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318027,1734887441018,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.018",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318028,1734887441027,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.027",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318029,1734887441036,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.036",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318030,1734887441046,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.046",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318031,1734887441055,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.055",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318032,1734887441064,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.064",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318033,1734887441073,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.073",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318034,1734887441082,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.082",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318035,1734887441092,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.092",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318036,1734887441101,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.101",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318037,1734887441113,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.113",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318038,1734887441122,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.122",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318039,1734887441131,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.131",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318040,1734887441141,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.141",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318041,1734887441150,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.150",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318042,1734887441159,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.159",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318043,1734887441168,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.168",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318044,1734887441178,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.178",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318045,1734887441187,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.187",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318046,1734887441196,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.196",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318047,1734887441206,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.206",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318048,1734887441215,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.215",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318049,1734887441225,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.225",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318050,1734887441235,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.235",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318051,1734887441244,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.244",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318052,1734887441253,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.253",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318053,1734887441265,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.265",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318054,1734887441274,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.274",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318055,1734887441283,"fUST",-798.26,0.00013698,2,"2024-12-22T17:10:41.283",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318056,1734887441292,"fUST",-556.3,0.00013698,2,"2024-12-22T17:10:41.292",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318057,1734887441301,"fUST",-501.96815745,0.00013698,2,"2024-12-22T17:10:41.301",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318058,1734887441310,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.310",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318059,1734887441319,"fUST",-225.85997549,0.00013698,2,"2024-12-22T17:10:41.319",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318060,1734887441328,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.328",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318061,1734887441337,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.337",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318062,1734887441346,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.346",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318063,1734887441356,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.356",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318064,1734887441365,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.365",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318065,1734887441374,"fUST",-587.19,0.00013698,2,"2024-12-22T17:10:41.374",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318066,1734887441383,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.383",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318067,1734887441392,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.392",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318068,1734887441401,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.401",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318069,1734887441411,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.411",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318070,1734887441420,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:41.420",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318071,1734887441429,"fUST",-268.513676,0.00013698,2,"2024-12-22T17:10:41.429",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318072,1734887441438,"fUST",-506.92675691,0.00013698,2,"2024-12-22T17:10:41.438",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318073,1734887441447,"fUST",-574.02257477,0.00013698,2,"2024-12-22T17:10:41.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318074,1734887441457,"fUST",-144.27884121,0.00013698,2,"2024-12-22T17:10:41.457",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318075,1734887441682,"fUST",-471.08115879,0.00013698,2,"2024-12-22T17:10:41.682",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318076,1734887441692,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:41.692",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318077,1734887441701,"fUST",-560.21,0.00013698,2,"2024-12-22T17:10:41.701",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318078,1734887441710,"fUST",-78.67230962,0.00013698,2,"2024-12-22T17:10:41.710",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318104,1734887443635,"fUST",-648.69769038,0.00013698,2,"2024-12-22T17:10:43.635",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318105,1734887443644,"fUST",-461.35230982,0.00013698,2,"2024-12-22T17:10:43.644",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318124,1734887446527,"fUST",-104.96769018,0.00013698,2,"2024-12-22T17:10:46.527",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318126,1734887446536,"fUST",-299.39367826,0.00013698,2,"2024-12-22T17:10:46.536",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318128,1734887446546,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.546",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318130,1734887446555,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.555",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318132,1734887446564,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.564",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318134,1734887446573,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.573",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318135,1734887446583,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.583",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318136,1734887446594,"fUST",-559.67,0.00013698,2,"2024-12-22T17:10:46.594",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318137,1734887446603,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.603",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318138,1734887446612,"fUST",-687.12,0.00013698,2,"2024-12-22T17:10:46.612",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318139,1734887446621,"fUST",-1124.46,0.00013698,2,"2024-12-22T17:10:46.621",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318140,1734887446631,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.631",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318141,1734887446640,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.640",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318142,1734887446649,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.649",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318143,1734887446658,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.658",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318144,1734887446668,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.668",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318145,1734887446677,"fUST",-501.43043041,0.00013698,2,"2024-12-22T17:10:46.677",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318146,1734887446686,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.686",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318147,1734887446695,"fUST",-813.33,0.00013698,2,"2024-12-22T17:10:46.695",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318148,1734887446704,"fUST",-732.09,0.00013698,2,"2024-12-22T17:10:46.704",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318149,1734887446714,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.714",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318150,1734887446723,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.723",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318151,1734887446732,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.732",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318152,1734887446741,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.741",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318153,1734887446750,"fUST",-2332.55,0.00013698,2,"2024-12-22T17:10:46.750",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318154,1734887446760,"fUST",-1000.0,0.00013698,2,"2024-12-22T17:10:46.760",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318155,1734887446770,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.770",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318156,1734887446779,"fUST",-521.37724118,0.00013698,2,"2024-12-22T17:10:46.779",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318157,1734887446788,"fUST",-251.18,0.00013698,2,"2024-12-22T17:10:46.788",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318159,1734887446797,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:46.797",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318160,1734887446806,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.806",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318162,1734887446815,"fUST",-523.85798653,0.00013698,2,"2024-12-22T17:10:46.815",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318164,1734887446824,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.824",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318166,1734887446833,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.833",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318168,1734887446842,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.842",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318170,1734887446851,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.851",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318172,1734887446861,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.861",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318174,1734887446870,"fUST",-1508.63,0.00013698,2,"2024-12-22T17:10:46.870",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318176,1734887446879,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.879",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318178,1734887446888,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.888",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318180,1734887446898,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.898",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318182,1734887446907,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.907",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318184,1734887446916,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.916",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318186,1734887446925,"fUST",-848.04,0.00013698,2,"2024-12-22T17:10:46.925",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318188,1734887446935,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.935",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318190,1734887446944,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.944",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318192,1734887446953,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.953",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318194,1734887446962,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:46.962",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318196,1734887446971,"fUST",-4458.06,0.00013698,2,"2024-12-22T17:10:46.971",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318198,1734887446980,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:46.980",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318200,1734887446989,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:46.989",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318202,1734887446998,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:46.998",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318204,1734887447007,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.007",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318206,1734887447018,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.018",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318208,1734887447027,"fUST",-1636.14,0.00013698,2,"2024-12-22T17:10:47.027",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318210,1734887447037,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.037",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318212,1734887447046,"fUST",-370.98413911,0.00013698,2,"2024-12-22T17:10:47.046",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318214,1734887447055,"fUST",-882.53,0.00013698,2,"2024-12-22T17:10:47.055",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318216,1734887447065,"fUST",-2304.43,0.00013698,2,"2024-12-22T17:10:47.065",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318218,1734887447075,"fUST",-155.847884,0.00013698,2,"2024-12-22T17:10:47.075",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318220,1734887447085,"fUST",-155.847884,0.00013698,2,"2024-12-22T17:10:47.085",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318222,1734887447094,"fUST",-155.847884,0.00013698,2,"2024-12-22T17:10:47.094",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318224,1734887447103,"fUST",-577.32,0.00013698,2,"2024-12-22T17:10:47.103",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318226,1734887447113,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.113",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318228,1734887447122,"fUST",-1876.72,0.00013698,2,"2024-12-22T17:10:47.122",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318230,1734887447132,"fUST",-1501.51,0.00013698,2,"2024-12-22T17:10:47.132",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318232,1734887447141,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.141",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318234,1734887447150,"fUST",-1313.5,0.00013698,2,"2024-12-22T17:10:47.150",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318236,1734887447159,"fUST",-1406.88,0.00013698,2,"2024-12-22T17:10:47.159",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318238,1734887447169,"fUST",-1516.08,0.00013698,2,"2024-12-22T17:10:47.169",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318240,1734887447178,"fUST",-1148.23,0.00013698,2,"2024-12-22T17:10:47.178",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318242,1734887447187,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.187",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318244,1734887447196,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.196",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318246,1734887447205,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.205",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318248,1734887447215,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.215",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318250,1734887447225,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.225",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318252,1734887447234,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318254,1734887447243,"fUST",-481.13635452,0.00013698,2,"2024-12-22T17:10:47.243",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318256,1734887447254,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.254",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318258,1734887447263,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.263",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318260,1734887447272,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.272",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318262,1734887447281,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.281",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318264,1734887447291,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.291",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318266,1734887447300,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.300",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318268,1734887447309,"fUST",-272.73617,0.00013698,2,"2024-12-22T17:10:47.309",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318270,1734887447319,"fUST",-1293.95,0.00013698,2,"2024-12-22T17:10:47.319",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318272,1734887447328,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.328",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318274,1734887447338,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.338",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318276,1734887447347,"fUST",-612.54,0.00013698,2,"2024-12-22T17:10:47.347",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318278,1734887447356,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.356",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318279,1734887447365,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.365",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318280,1734887447375,"fUST",-775.35,0.00013698,2,"2024-12-22T17:10:47.375",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318281,1734887447385,"fUST",-639.81,0.00013698,2,"2024-12-22T17:10:47.385",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318282,1734887447394,"fUST",-925.65,0.00013698,2,"2024-12-22T17:10:47.394",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318283,1734887447403,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.403",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318284,1734887447414,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.414",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318285,1734887447423,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.423",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318286,1734887447433,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.433",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318287,1734887447442,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.442",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318288,1734887447451,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.451",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318290,1734887447461,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.461",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318292,1734887447471,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.471",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318294,1734887447481,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.481",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318296,1734887447492,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.492",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318298,1734887447501,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.501",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318300,1734887447510,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.510",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318302,1734887447520,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.520",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318304,1734887447530,"fUST",-1486.47,0.00013698,2,"2024-12-22T17:10:47.530",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318306,1734887447539,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.539",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318307,1734887447548,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.548",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318309,1734887447558,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.558",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318311,1734887447567,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.567",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318313,1734887447576,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.576",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318315,1734887447585,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.585",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318316,1734887447598,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.598",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318318,1734887447607,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.607",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318319,1734887447616,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.616",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318320,1734887447626,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.626",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318321,1734887447636,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.636",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318322,1734887447645,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.645",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318323,1734887447655,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.655",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318324,1734887447665,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.665",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318325,1734887447675,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.675",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318326,1734887447685,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.685",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318327,1734887447695,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.695",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318328,1734887447705,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.705",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318329,1734887447714,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.714",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318330,1734887447723,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.723",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318331,1734887447733,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.733",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318332,1734887447743,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.743",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318333,1734887447753,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.753",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318334,1734887447763,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.763",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318335,1734887447772,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.772",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318336,1734887447782,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.782",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318337,1734887447791,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.791",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318338,1734887447800,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.800",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318339,1734887447811,"fUST",-252.410892,0.00013698,2,"2024-12-22T17:10:47.811",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318340,1734887447820,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.820",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318341,1734887447829,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.829",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318342,1734887447839,"fUST",-184.15476,0.00013698,2,"2024-12-22T17:10:47.839",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318343,1734887447849,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.849",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318344,1734887447859,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.859",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318345,1734887447869,"fUST",-530.04,0.00013698,2,"2024-12-22T17:10:47.869",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318346,1734887447878,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.878",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318347,1734887447888,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.888",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318348,1734887447898,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:47.898",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318349,1734887447907,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.907",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318350,1734887447917,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.917",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318351,1734887447927,"fUST",-1084.28,0.00013698,2,"2024-12-22T17:10:47.927",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318352,1734887447936,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.936",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318353,1734887447946,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:47.946",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318354,1734887447955,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:47.955",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318355,1734887447965,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:47.965",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318356,1734887447975,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:47.975",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318357,1734887447984,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:47.984",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318358,1734887447993,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:47.993",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318359,1734887448003,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.003",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318360,1734887448013,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.013",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318361,1734887448023,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.023",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318362,1734887448032,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.032",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318363,1734887448041,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.041",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318364,1734887448051,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.051",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318365,1734887448060,"fUST",-153.19419,0.00013698,2,"2024-12-22T17:10:48.060",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318366,1734887448070,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.070",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318367,1734887448080,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.080",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318368,1734887448089,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.089",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318369,1734887448099,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.099",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318370,1734887448108,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.108",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318371,1734887448117,"fUST",-743.43,0.00013698,2,"2024-12-22T17:10:48.117",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318372,1734887448127,"fUST",-326.7061,0.00013698,2,"2024-12-22T17:10:48.127",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318373,1734887448137,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.137",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318374,1734887448146,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.146",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318375,1734887448156,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.156",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318376,1734887448166,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.166",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318377,1734887448176,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.176",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318378,1734887448186,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.186",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318379,1734887448195,"fUST",-203.190262,0.00013698,2,"2024-12-22T17:10:48.195",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318380,1734887448205,"fUST",-630.65,0.00013698,2,"2024-12-22T17:10:48.205",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318381,1734887448214,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.214",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318382,1734887448224,"fUST",-615.48,0.00013698,2,"2024-12-22T17:10:48.224",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318383,1734887448234,"fUST",-837.83,0.00013698,2,"2024-12-22T17:10:48.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318384,1734887448243,"fUST",-573.42,0.00013698,2,"2024-12-22T17:10:48.243",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318385,1734887448253,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.253",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318386,1734887448263,"fUST",-1727.19,0.00013698,2,"2024-12-22T17:10:48.263",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318387,1734887448273,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.273",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318388,1734887448283,"fUST",-1309.4,0.00013698,2,"2024-12-22T17:10:48.283",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318389,1734887448292,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.292",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318390,1734887448302,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.302",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318391,1734887448312,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.312",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318392,1734887448322,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.322",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318393,1734887448332,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318394,1734887448341,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.341",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318395,1734887448351,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.351",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318396,1734887448360,"fUST",-1930.02,0.00013698,2,"2024-12-22T17:10:48.360",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318397,1734887448370,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.370",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318398,1734887448379,"fUST",-748.86,0.00013698,2,"2024-12-22T17:10:48.379",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318399,1734887448389,"fUST",-512.86893265,0.00013698,2,"2024-12-22T17:10:48.389",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318400,1734887448400,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.400",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318401,1734887448410,"fUST",-501.83,0.00013698,2,"2024-12-22T17:10:48.410",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318402,1734887448419,"fUST",-1343.55,0.00013698,2,"2024-12-22T17:10:48.419",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318403,1734887448429,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.429",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318404,1734887448438,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.438",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318405,1734887448447,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318406,1734887448457,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.457",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318407,1734887448467,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.467",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318408,1734887448477,"fUST",-165.344239,0.00013698,2,"2024-12-22T17:10:48.477",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318409,1734887448487,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.487",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318410,1734887448496,"fUST",-152.386917,0.00013698,2,"2024-12-22T17:10:48.496",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318411,1734887448506,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.506",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318412,1734887448515,"fUST",-2640.79,0.00013698,2,"2024-12-22T17:10:48.515",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318413,1734887448526,"fUST",-505.05,0.00013698,2,"2024-12-22T17:10:48.526",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318414,1734887448535,"fUST",-734.18,0.00013698,2,"2024-12-22T17:10:48.535",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318415,1734887448545,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.545",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318416,1734887448555,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.555",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318417,1734887448564,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.564",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318418,1734887448574,"fUST",-696.12,0.00013698,2,"2024-12-22T17:10:48.574",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318419,1734887448583,"fUST",-1268.71,0.00013698,2,"2024-12-22T17:10:48.583",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318420,1734887448597,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.597",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318421,1734887448606,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.606",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318422,1734887448615,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.615",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318423,1734887448625,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.625",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318424,1734887448635,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.635",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318425,1734887448644,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.644",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318426,1734887448653,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.653",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318427,1734887448663,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.663",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318428,1734887448672,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.672",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318429,1734887448682,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.682",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318430,1734887448691,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.691",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318431,1734887448701,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.701",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318432,1734887448711,"fUST",-1304.36,0.00013698,2,"2024-12-22T17:10:48.711",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318433,1734887448721,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.721",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318434,1734887448730,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.730",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318435,1734887448742,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.742",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318436,1734887448752,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.752",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318437,1734887448761,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.761",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318438,1734887448772,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.772",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318439,1734887448781,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.781",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318440,1734887448791,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.791",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318441,1734887448801,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.801",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318442,1734887448810,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.810",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318443,1734887448820,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.820",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318444,1734887448829,"fUST",-191.738586,0.00013698,2,"2024-12-22T17:10:48.829",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318445,1734887448839,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:48.839",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318446,1734887448849,"fUST",-232.000141,0.00013698,2,"2024-12-22T17:10:48.849",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318447,1734887448858,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.858",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318448,1734887448868,"fUST",-1839.62,0.00013698,2,"2024-12-22T17:10:48.868",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318449,1734887448879,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.879",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318450,1734887448888,"fUST",-895.9,0.00013698,2,"2024-12-22T17:10:48.888",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318451,1734887448898,"fUST",-2477.02,0.00013698,2,"2024-12-22T17:10:48.898",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318452,1734887448907,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.907",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318453,1734887448917,"fUST",-506.43871997,0.00013698,2,"2024-12-22T17:10:48.917",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318454,1734887448927,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.927",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318455,1734887448937,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.937",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318456,1734887448947,"fUST",-300.0,0.00013698,2,"2024-12-22T17:10:48.947",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318457,1734887448957,"fUST",-736.79,0.00013698,2,"2024-12-22T17:10:48.957",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318458,1734887448967,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.967",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318459,1734887448977,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:48.977",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318460,1734887448987,"fUST",-617.85,0.00013698,2,"2024-12-22T17:10:48.987",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318461,1734887448997,"fUST",-857.24,0.00013698,2,"2024-12-22T17:10:48.997",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318462,1734887449006,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.006",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318463,1734887449016,"fUST",-507.14502812,0.00013698,2,"2024-12-22T17:10:49.016",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318464,1734887449025,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.025",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318465,1734887449035,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.035",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318466,1734887449044,"fUST",-624.07,0.00013698,2,"2024-12-22T17:10:49.044",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318467,1734887449053,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.053",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318468,1734887449063,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.063",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318469,1734887449073,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.073",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318470,1734887449082,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.082",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318471,1734887449092,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.092",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318472,1734887449101,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.101",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318473,1734887449111,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.111",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318474,1734887449120,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.120",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318475,1734887449130,"fUST",-1287.25,0.00013698,2,"2024-12-22T17:10:49.130",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318476,1734887449140,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.140",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318477,1734887449150,"fUST",-4799.07,0.00013698,2,"2024-12-22T17:10:49.150",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318478,1734887449160,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.160",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318479,1734887449169,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.169",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318480,1734887449178,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.178",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318481,1734887449187,"fUST",-156.15213,0.00013698,2,"2024-12-22T17:10:49.187",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318482,1734887449197,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.197",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318483,1734887449206,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.206",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318484,1734887449216,"fUST",-2237.72,0.00013698,2,"2024-12-22T17:10:49.216",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318485,1734887449225,"fUST",-1220.27,0.00013698,2,"2024-12-22T17:10:49.225",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318486,1734887449235,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.235",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318487,1734887449245,"fUST",-691.37,0.00013698,2,"2024-12-22T17:10:49.245",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318488,1734887449255,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.255",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318489,1734887449265,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.265",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318490,1734887449275,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.275",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318491,1734887449285,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.285",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318492,1734887449294,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.294",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318493,1734887449304,"fUST",-21235.74,0.00013698,2,"2024-12-22T17:10:49.304",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318494,1734887449314,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.314",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318495,1734887449323,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.323",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318496,1734887449332,"fUST",-64427.98,0.00013698,2,"2024-12-22T17:10:49.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318497,1734887449341,"fUST",-738.31,0.00013698,2,"2024-12-22T17:10:49.341",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318498,1734887449351,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.351",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318499,1734887449360,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.360",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318500,1734887449370,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.370",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318501,1734887449380,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.380",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318502,1734887449390,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.390",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318503,1734887449400,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.400",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318504,1734887449411,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.411",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318505,1734887449420,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.420",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318506,1734887449431,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.431",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318507,1734887449440,"fUST",-555.53,0.00013698,2,"2024-12-22T17:10:49.440",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318508,1734887449450,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.450",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318509,1734887449460,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.460",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318510,1734887449469,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.469",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318511,1734887449479,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.479",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318512,1734887449488,"fUST",-194.657548,0.00013698,2,"2024-12-22T17:10:49.488",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318513,1734887449499,"fUST",-571.59,0.00013698,2,"2024-12-22T17:10:49.499",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318514,1734887449508,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.508",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318515,1734887449518,"fUST",-1019.83,0.00013698,2,"2024-12-22T17:10:49.518",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318516,1734887449529,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.529",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318517,1734887449538,"fUST",-611.77,0.00013698,2,"2024-12-22T17:10:49.538",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318518,1734887449548,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.548",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318519,1734887449558,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.558",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318520,1734887449567,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.567",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318521,1734887449577,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.577",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318522,1734887449586,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.586",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318523,1734887449599,"fUST",-14638.69,0.00013698,2,"2024-12-22T17:10:49.599",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318524,1734887449609,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.609",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318525,1734887449619,"fUST",-687.29,0.00013698,2,"2024-12-22T17:10:49.619",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318526,1734887449628,"fUST",-586.46,0.00013698,2,"2024-12-22T17:10:49.628",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318527,1734887449638,"fUST",-3198.48,0.00013698,2,"2024-12-22T17:10:49.638",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318528,1734887449648,"fUST",-10141.99,0.00013698,2,"2024-12-22T17:10:49.648",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318529,1734887449658,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.658",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318530,1734887449668,"fUST",-432.90872088,0.00013698,2,"2024-12-22T17:10:49.668",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318531,1734887449678,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.678",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318532,1734887449687,"fUST",-1745.25,0.00013698,2,"2024-12-22T17:10:49.687",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318533,1734887449697,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.697",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318534,1734887449707,"fUST",-4009.58,0.00013698,2,"2024-12-22T17:10:49.707",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318535,1734887449716,"fUST",-902.42,0.00013698,2,"2024-12-22T17:10:49.716",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318536,1734887449725,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.725",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318537,1734887449735,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.735",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318538,1734887449745,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.745",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318539,1734887449755,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.755",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318540,1734887449765,"fUST",-2637.93,0.00013698,2,"2024-12-22T17:10:49.765",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318541,1734887449775,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.775",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318542,1734887449784,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.784",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318543,1734887449793,"fUST",-1267.62,0.00013698,2,"2024-12-22T17:10:49.793",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318544,1734887449803,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.803",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318545,1734887449812,"fUST",-18226.43,0.00013698,2,"2024-12-22T17:10:49.812",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318546,1734887449822,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.822",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318547,1734887449832,"fUST",-2492.48,0.00013698,2,"2024-12-22T17:10:49.832",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318548,1734887449841,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.841",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318549,1734887449850,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.850",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318550,1734887449861,"fUST",-748.88,0.00013698,2,"2024-12-22T17:10:49.861",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318551,1734887449872,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.872",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318552,1734887449881,"fUST",-854.76,0.00013698,2,"2024-12-22T17:10:49.881",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318553,1734887449891,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.891",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318554,1734887449900,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.900",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318555,1734887449911,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:49.911",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318556,1734887449920,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:49.920",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318557,1734887450075,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.075",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318558,1734887450106,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.106",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318559,1734887450116,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.116",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318560,1734887450127,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.127",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318561,1734887450136,"fUST",-730.64,0.00013698,2,"2024-12-22T17:10:50.136",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318562,1734887450146,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.146",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318563,1734887450156,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.156",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318564,1734887450166,"fUST",-3018.54,0.00013698,2,"2024-12-22T17:10:50.166",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318565,1734887450176,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.176",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318566,1734887450185,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.185",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318567,1734887450195,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.195",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318568,1734887450206,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.206",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318569,1734887450215,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.215",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318570,1734887450224,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.224",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318571,1734887450234,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318572,1734887450244,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.244",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318573,1734887450253,"fUST",-624.16598017,0.00013698,2,"2024-12-22T17:10:50.253",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318574,1734887450262,"fUST",-553.69,0.00013698,2,"2024-12-22T17:10:50.262",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318575,1734887450273,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.273",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318576,1734887450283,"fUST",-783.11,0.00013698,2,"2024-12-22T17:10:50.283",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318577,1734887450293,"fUST",-620.19,0.00013698,2,"2024-12-22T17:10:50.293",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318578,1734887450303,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.303",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318579,1734887450313,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.313",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318580,1734887450323,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.323",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318581,1734887450332,"fUST",-1341.78,0.00013698,2,"2024-12-22T17:10:50.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318582,1734887450342,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.342",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318583,1734887450351,"fUST",-970.84,0.00013698,2,"2024-12-22T17:10:50.351",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318584,1734887450362,"fUST",-500.3,0.00013698,2,"2024-12-22T17:10:50.362",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318585,1734887450371,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.371",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318586,1734887450380,"fUST",-227.419812,0.00013698,2,"2024-12-22T17:10:50.380",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318587,1734887450390,"fUST",-1153.14,0.00013698,2,"2024-12-22T17:10:50.390",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318588,1734887450399,"fUST",-1294.51,0.00013698,2,"2024-12-22T17:10:50.399",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318589,1734887450409,"fUST",-5312.49,0.00013698,2,"2024-12-22T17:10:50.409",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318590,1734887450419,"fUST",-6742.83,0.00013698,2,"2024-12-22T17:10:50.419",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318591,1734887450427,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.427",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318592,1734887450437,"fUST",-559.29,0.00013698,2,"2024-12-22T17:10:50.437",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318593,1734887450447,"fUST",-2306.23,0.00013698,2,"2024-12-22T17:10:50.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318594,1734887450457,"fUST",-3201.84,0.00013698,2,"2024-12-22T17:10:50.457",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318595,1734887450466,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.466",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318596,1734887450476,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.476",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318597,1734887450486,"fUST",-1498.56,0.00013698,2,"2024-12-22T17:10:50.486",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318598,1734887450496,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.496",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318599,1734887450506,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.506",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318600,1734887450515,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.515",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318601,1734887450526,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.526",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318602,1734887450536,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.536",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318603,1734887450546,"fUST",-5740.73,0.00013698,2,"2024-12-22T17:10:50.546",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318604,1734887450555,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.555",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318605,1734887450564,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.564",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318606,1734887450574,"fUST",-614.16,0.00013698,2,"2024-12-22T17:10:50.574",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318607,1734887450583,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.583",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318608,1734887450594,"fUST",-151.0,0.00013698,2,"2024-12-22T17:10:50.594",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318609,1734887450604,"fUST",-230.328016,0.00013698,2,"2024-12-22T17:10:50.604",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318610,1734887450613,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.613",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318611,1734887450624,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.624",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318612,1734887450634,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.634",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318613,1734887450643,"fUST",-2682.64,0.00013698,2,"2024-12-22T17:10:50.643",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318614,1734887450653,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.653",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318615,1734887450662,"fUST",-2893.66,0.00013698,2,"2024-12-22T17:10:50.662",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318616,1734887450673,"fUST",-1537.35,0.00013698,2,"2024-12-22T17:10:50.673",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318617,1734887450683,"fUST",-1213.96,0.00013698,2,"2024-12-22T17:10:50.683",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318618,1734887450693,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.693",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318619,1734887450702,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.702",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318620,1734887450712,"fUST",-1451.45,0.00013698,2,"2024-12-22T17:10:50.712",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318621,1734887450722,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.722",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318622,1734887450731,"fUST",-1271.72,0.00013698,2,"2024-12-22T17:10:50.731",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318623,1734887450741,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.741",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318624,1734887450752,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.752",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318625,1734887450762,"fUST",-569.28,0.00013698,2,"2024-12-22T17:10:50.762",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318626,1734887450773,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.773",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318627,1734887450783,"fUST",-4198.65,0.00013698,2,"2024-12-22T17:10:50.783",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318628,1734887450793,"fUST",-638.14822472,0.00013698,2,"2024-12-22T17:10:50.793",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318629,1734887450802,"fUST",-2636.35,0.00013698,2,"2024-12-22T17:10:50.802",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318630,1734887450811,"fUST",-617.29,0.00013698,2,"2024-12-22T17:10:50.811",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318631,1734887450821,"fUST",-965.72,0.00013698,2,"2024-12-22T17:10:50.821",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318632,1734887450831,"fUST",-948.65,0.00013698,2,"2024-12-22T17:10:50.831",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318633,1734887450840,"fUST",-309.404693,0.00013698,2,"2024-12-22T17:10:50.840",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318634,1734887450850,"fUST",-309.404693,0.00013698,2,"2024-12-22T17:10:50.850",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318635,1734887450859,"fUST",-309.404693,0.00013698,2,"2024-12-22T17:10:50.859",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318636,1734887450869,"fUST",-500.0,0.00013698,2,"2024-12-22T17:10:50.869",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318637,1734887450878,"fUST",-309.404693,0.00013698,2,"2024-12-22T17:10:50.878",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318638,1734887450888,"fUST",-498.119133,0.00013699,2,"2024-12-22T17:10:50.888",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318639,1734887450898,"fUST",-214.0101375,0.000137,2,"2024-12-22T17:10:50.898",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318640,1734887450907,"fUST",-10529.99999999,0.00013828,2,"2024-12-22T17:10:50.907",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318641,1734887450916,"fUST",-151.0,0.00013828,2,"2024-12-22T17:10:50.916",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318642,1734887450926,"fUST",-206.7114874,0.00013832,2,"2024-12-22T17:10:50.926",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318643,1734887450936,"fUST",-151.0,0.00013872,2,"2024-12-22T17:10:50.936",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318644,1734887450945,"fUST",-390.48662,0.00013872,2,"2024-12-22T17:10:50.945",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318645,1734887450954,"fUST",-390.48662,0.00013872,2,"2024-12-22T17:10:50.954",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318646,1734887450964,"fUST",-666.0,0.00013872,2,"2024-12-22T17:10:50.964",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318647,1734887450974,"fUST",-2000.0,0.000139,2,"2024-12-22T17:10:50.974",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318648,1734887450984,"fUST",-151.0,0.000139,2,"2024-12-22T17:10:50.984",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318649,1734887450993,"fUST",-152.0,0.0001391,2,"2024-12-22T17:10:50.993",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318650,1734887451004,"fUST",-196.99306343,0.00013971,2,"2024-12-22T17:10:51.004",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318651,1734887451014,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:51.014",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318652,1734887451023,"fUST",-153.840585,0.00013972,2,"2024-12-22T17:10:51.023",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318653,1734887451033,"fUST",-168.895361,0.00013972,2,"2024-12-22T17:10:51.033",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318654,1734887451042,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.042",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318655,1734887451052,"fUST",-795.34,0.00013972,2,"2024-12-22T17:10:51.052",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318656,1734887451062,"fUST",-649.12,0.00013972,2,"2024-12-22T17:10:51.062",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318657,1734887451071,"fUST",-680.46,0.00013972,2,"2024-12-22T17:10:51.071",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318658,1734887451080,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.080",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318659,1734887451089,"fUST",-244.0586239,0.00013972,2,"2024-12-22T17:10:51.089",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318660,1734887451099,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.099",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318661,1734887451109,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.109",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318662,1734887451118,"fUST",-539.66,0.00013972,2,"2024-12-22T17:10:51.118",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318663,1734887451127,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.127",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318664,1734887451136,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.136",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318665,1734887451146,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.146",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318666,1734887451156,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.156",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318667,1734887451166,"fUST",-660.75,0.00013972,2,"2024-12-22T17:10:51.166",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318668,1734887451176,"fUST",-415.21764096,0.00013972,2,"2024-12-22T17:10:51.176",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318669,1734887451185,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.185",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318670,1734887451194,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.194",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318671,1734887451204,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.204",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318672,1734887451213,"fUST",-1445.077543,0.00013972,2,"2024-12-22T17:10:51.213",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318673,1734887451223,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.223",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318674,1734887451232,"fUST",-1445.077543,0.00013972,2,"2024-12-22T17:10:51.232",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318675,1734887451242,"fUST",-1445.077543,0.00013972,2,"2024-12-22T17:10:51.242",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318676,1734887451251,"fUST",-1445.077551,0.00013972,2,"2024-12-22T17:10:51.251",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318677,1734887451262,"fUST",-606.89,0.00013972,2,"2024-12-22T17:10:51.262",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318678,1734887451271,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.271",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318679,1734887451280,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.280",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318680,1734887451291,"fUST",-774.89,0.00013972,2,"2024-12-22T17:10:51.291",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318681,1734887451300,"fUST",-390.48662,0.00013972,2,"2024-12-22T17:10:51.300",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318682,1734887451309,"fUST",-390.486624,0.00013972,2,"2024-12-22T17:10:51.309",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318683,1734887451319,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.319",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318684,1734887451329,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.329",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318685,1734887451338,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.338",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318686,1734887451347,"fUST",-837.53,0.00013972,2,"2024-12-22T17:10:51.347",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318687,1734887451358,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.358",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318688,1734887451367,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.367",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318689,1734887451377,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.377",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318690,1734887451386,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.386",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318691,1734887451395,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:51.395",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318692,1734887451405,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:51.405",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318693,1734887451414,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:51.414",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318694,1734887451423,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.423",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318695,1734887451434,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.434",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318696,1734887451443,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.443",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318697,1734887451453,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.453",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318698,1734887451463,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.463",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318699,1734887451474,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.474",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318700,1734887451483,"fUST",-191.849861,0.00013972,2,"2024-12-22T17:10:51.483",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318701,1734887451494,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.494",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318702,1734887451503,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.503",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318703,1734887451513,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.513",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318704,1734887451522,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.522",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318705,1734887451531,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.531",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318706,1734887451540,"fUST",-798.26,0.00013972,2,"2024-12-22T17:10:51.540",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318707,1734887451550,"fUST",-556.3,0.00013972,2,"2024-12-22T17:10:51.550",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318708,1734887451560,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.560",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318709,1734887451569,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.569",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318710,1734887451578,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.578",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318711,1734887451589,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.589",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318712,1734887451602,"fUST",-587.19,0.00013972,2,"2024-12-22T17:10:51.602",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318713,1734887451612,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.612",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318714,1734887451622,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.622",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318715,1734887451631,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.631",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318716,1734887451642,"fUST",-615.36,0.00013972,2,"2024-12-22T17:10:51.642",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318717,1734887451652,"fUST",-560.21,0.00013972,2,"2024-12-22T17:10:51.652",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318718,1734887451662,"fUST",-727.37,0.00013972,2,"2024-12-22T17:10:51.662",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318719,1734887451671,"fUST",-566.32,0.00013972,2,"2024-12-22T17:10:51.671",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318720,1734887451680,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.680",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318721,1734887451689,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.689",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318722,1734887451699,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.699",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318723,1734887451709,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.709",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318724,1734887451718,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.718",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318725,1734887451727,"fUST",-559.67,0.00013972,2,"2024-12-22T17:10:51.727",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318726,1734887451737,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.737",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318727,1734887451746,"fUST",-687.12,0.00013972,2,"2024-12-22T17:10:51.746",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318728,1734887451755,"fUST",-1124.46,0.00013972,2,"2024-12-22T17:10:51.755",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318729,1734887451765,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.765",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318730,1734887451775,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.775",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318731,1734887451784,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.784",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318732,1734887451794,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.794",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318733,1734887451803,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.803",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318734,1734887451813,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.813",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318735,1734887451823,"fUST",-813.33,0.00013972,2,"2024-12-22T17:10:51.823",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318736,1734887451832,"fUST",-732.09,0.00013972,2,"2024-12-22T17:10:51.832",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318737,1734887451841,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.841",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318738,1734887451850,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.850",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318739,1734887451859,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.859",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318740,1734887451869,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.869",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318741,1734887451878,"fUST",-2332.55,0.00013972,2,"2024-12-22T17:10:51.878",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318742,1734887451887,"fUST",-1000.0,0.00013972,2,"2024-12-22T17:10:51.887",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318743,1734887451896,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.896",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318744,1734887451906,"fUST",-251.18,0.00013972,2,"2024-12-22T17:10:51.906",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318745,1734887451915,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.915",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318746,1734887451925,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.925",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318747,1734887451934,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.934",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318748,1734887451944,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.944",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318749,1734887451953,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.953",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318750,1734887451962,"fUST",-1508.63,0.00013972,2,"2024-12-22T17:10:51.962",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318751,1734887451972,"fUST",-473.65150385,0.00013972,2,"2024-12-22T17:10:51.972",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318752,1734887451981,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.981",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318753,1734887451990,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:51.990",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318754,1734887452000,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.000",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318755,1734887452010,"fUST",-167.62723,0.00013972,2,"2024-12-22T17:10:52.010",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318756,1734887452020,"fUST",-167.62723,0.00013972,2,"2024-12-22T17:10:52.020",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318757,1734887452030,"fUST",-167.62723,0.00013972,2,"2024-12-22T17:10:52.030",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318758,1734887452039,"fUST",-167.627238,0.00013972,2,"2024-12-22T17:10:52.039",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318759,1734887452048,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.048",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318760,1734887452058,"fUST",-848.04,0.00013972,2,"2024-12-22T17:10:52.058",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318761,1734887452067,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.067",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318762,1734887452077,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.077",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318763,1734887452086,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.086",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318764,1734887452095,"fUST",-4458.06,0.00013972,2,"2024-12-22T17:10:52.095",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318765,1734887452104,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.104",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318766,1734887452114,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.114",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318767,1734887452124,"fUST",-1636.14,0.00013972,2,"2024-12-22T17:10:52.124",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318768,1734887452134,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.134",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318769,1734887452143,"fUST",-882.53,0.00013972,2,"2024-12-22T17:10:52.143",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318770,1734887452153,"fUST",-2304.43,0.00013972,2,"2024-12-22T17:10:52.153",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318771,1734887452162,"fUST",-155.847884,0.00013972,2,"2024-12-22T17:10:52.162",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318772,1734887452171,"fUST",-155.847884,0.00013972,2,"2024-12-22T17:10:52.171",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318773,1734887452181,"fUST",-155.847883,0.00013972,2,"2024-12-22T17:10:52.181",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318774,1734887452191,"fUST",-577.32,0.00013972,2,"2024-12-22T17:10:52.191",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318775,1734887452200,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.200",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318776,1734887452209,"fUST",-1501.51,0.00013972,2,"2024-12-22T17:10:52.209",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318777,1734887452218,"fUST",-1876.72,0.00013972,2,"2024-12-22T17:10:52.218",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318778,1734887452227,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.227",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318779,1734887452237,"fUST",-1313.5,0.00013972,2,"2024-12-22T17:10:52.237",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318780,1734887452246,"fUST",-1406.88,0.00013972,2,"2024-12-22T17:10:52.246",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318781,1734887452256,"fUST",-1148.23,0.00013972,2,"2024-12-22T17:10:52.256",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318782,1734887452265,"fUST",-1516.08,0.00013972,2,"2024-12-22T17:10:52.265",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318783,1734887452275,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.275",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318784,1734887452285,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.285",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318785,1734887452294,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.294",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318786,1734887452304,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.304",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318787,1734887452313,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.313",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318788,1734887452322,"fUST",-1293.95,0.00013972,2,"2024-12-22T17:10:52.322",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318789,1734887452331,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.331",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318790,1734887452341,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.341",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318791,1734887452350,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.350",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318792,1734887452359,"fUST",-272.73617,0.00013972,2,"2024-12-22T17:10:52.359",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318793,1734887452369,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.369",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318794,1734887452378,"fUST",-272.736178,0.00013972,2,"2024-12-22T17:10:52.378",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318795,1734887452387,"fUST",-612.54,0.00013972,2,"2024-12-22T17:10:52.387",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318796,1734887452397,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.397",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318797,1734887452407,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.407",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318798,1734887452416,"fUST",-775.35,0.00013972,2,"2024-12-22T17:10:52.416",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318799,1734887452426,"fUST",-639.81,0.00013972,2,"2024-12-22T17:10:52.426",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318800,1734887452436,"fUST",-925.65,0.00013972,2,"2024-12-22T17:10:52.436",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318801,1734887452445,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.445",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318802,1734887452455,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.455",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318803,1734887452464,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.464",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318804,1734887452474,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.474",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318805,1734887452483,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.483",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318806,1734887452492,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.492",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318807,1734887452502,"fUST",-1486.47,0.00013972,2,"2024-12-22T17:10:52.502",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318808,1734887452511,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.511",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318809,1734887452523,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.523",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318810,1734887452532,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.532",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318811,1734887452542,"fUST",-252.410892,0.00013972,2,"2024-12-22T17:10:52.542",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318812,1734887452551,"fUST",-252.410892,0.00013972,2,"2024-12-22T17:10:52.551",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318813,1734887452561,"fUST",-184.15476,0.00013972,2,"2024-12-22T17:10:52.561",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318814,1734887452570,"fUST",-252.410892,0.00013972,2,"2024-12-22T17:10:52.570",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318815,1734887452580,"fUST",-184.15476,0.00013972,2,"2024-12-22T17:10:52.580",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318816,1734887452591,"fUST",-184.15476,0.00013972,2,"2024-12-22T17:10:52.591",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318817,1734887452602,"fUST",-599.84,0.00013972,2,"2024-12-22T17:10:52.602",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318818,1734887452612,"fUST",-252.410892,0.00013972,2,"2024-12-22T17:10:52.612",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318819,1734887452621,"fUST",-252.410892,0.00013972,2,"2024-12-22T17:10:52.621",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318820,1734887452630,"fUST",-252.410884,0.00013972,2,"2024-12-22T17:10:52.630",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318821,1734887452641,"fUST",-184.15476,0.00013972,2,"2024-12-22T17:10:52.641",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318822,1734887452651,"fUST",-184.15476,0.00013972,2,"2024-12-22T17:10:52.651",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318823,1734887452660,"fUST",-184.154769,0.00013972,2,"2024-12-22T17:10:52.660",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318824,1734887452670,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.670",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318825,1734887452680,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.680",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318826,1734887452689,"fUST",-530.04,0.00013972,2,"2024-12-22T17:10:52.689",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318827,1734887452699,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.699",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318828,1734887452708,"fUST",-1084.28,0.00013972,2,"2024-12-22T17:10:52.708",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318829,1734887452717,"fUST",-209.557774,0.00013972,2,"2024-12-22T17:10:52.717",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318830,1734887452726,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.726",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318831,1734887452735,"fUST",-326.7061,0.00013972,2,"2024-12-22T17:10:52.735",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318832,1734887452745,"fUST",-326.7061,0.00013972,2,"2024-12-22T17:10:52.745",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318833,1734887452754,"fUST",-326.7061,0.00013972,2,"2024-12-22T17:10:52.754",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318834,1734887452763,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.763",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318835,1734887452774,"fUST",-326.7061,0.00013972,2,"2024-12-22T17:10:52.774",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318836,1734887452784,"fUST",-743.43,0.00013972,2,"2024-12-22T17:10:52.784",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318837,1734887452793,"fUST",-326.7061,0.00013972,2,"2024-12-22T17:10:52.793",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318838,1734887452803,"fUST",-326.706092,0.00013972,2,"2024-12-22T17:10:52.803",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318839,1734887452812,"fUST",-630.65,0.00013972,2,"2024-12-22T17:10:52.812",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318840,1734887452822,"fUST",-185.42845574,0.00013972,2,"2024-12-22T17:10:52.822",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318841,1734887452831,"fUST",-615.48,0.00013972,2,"2024-12-22T17:10:52.831",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318842,1734887452840,"fUST",-837.83,0.00013972,2,"2024-12-22T17:10:52.840",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318843,1734887452850,"fUST",-573.42,0.00013972,2,"2024-12-22T17:10:52.850",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318844,1734887452859,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.859",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318845,1734887452868,"fUST",-1727.19,0.00013972,2,"2024-12-22T17:10:52.868",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318846,1734887452878,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.878",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318847,1734887452887,"fUST",-1309.4,0.00013972,2,"2024-12-22T17:10:52.887",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318848,1734887452897,"fUST",-506.43304868,0.00013972,2,"2024-12-22T17:10:52.897",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318849,1734887452906,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.906",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318850,1734887452915,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.915",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318851,1734887452925,"fUST",-364.61455158,0.00013972,2,"2024-12-22T17:10:52.925",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318852,1734887452935,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.935",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318853,1734887452944,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.944",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318854,1734887452954,"fUST",-1930.02,0.00013972,2,"2024-12-22T17:10:52.954",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318855,1734887452963,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:52.963",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318856,1734887452973,"fUST",-748.86,0.00013972,2,"2024-12-22T17:10:52.973",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318857,1734887452982,"fUST",-580.58399952,0.00013972,2,"2024-12-22T17:10:52.982",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318858,1734887452992,"fUST",-501.83,0.00013972,2,"2024-12-22T17:10:52.992",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318859,1734887453001,"fUST",-1343.55,0.00013972,2,"2024-12-22T17:10:53.001",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318860,1734887453011,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.011",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318861,1734887453021,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.021",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318862,1734887453030,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.030",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318863,1734887453040,"fUST",-2640.79,0.00013972,2,"2024-12-22T17:10:53.040",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318864,1734887453050,"fUST",-505.05,0.00013972,2,"2024-12-22T17:10:53.050",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318865,1734887453059,"fUST",-734.18,0.00013972,2,"2024-12-22T17:10:53.059",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318866,1734887453069,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.069",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318867,1734887453078,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.078",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318868,1734887453087,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.087",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318869,1734887453096,"fUST",-696.12,0.00013972,2,"2024-12-22T17:10:53.096",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318870,1734887453106,"fUST",-1268.71,0.00013972,2,"2024-12-22T17:10:53.106",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318871,1734887453115,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.115",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318872,1734887453124,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.124",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318873,1734887453134,"fUST",-191.738586,0.00013972,2,"2024-12-22T17:10:53.134",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318874,1734887453143,"fUST",-191.738586,0.00013972,2,"2024-12-22T17:10:53.143",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318875,1734887453152,"fUST",-191.738586,0.00013972,2,"2024-12-22T17:10:53.152",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318876,1734887453162,"fUST",-1304.36,0.00013972,2,"2024-12-22T17:10:53.162",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318877,1734887453171,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.171",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318878,1734887453180,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:53.180",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318879,1734887453189,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:53.189",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318880,1734887453198,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:53.198",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318881,1734887453209,"fUST",-191.738586,0.00013972,2,"2024-12-22T17:10:53.209",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318882,1734887453219,"fUST",-191.738586,0.00013972,2,"2024-12-22T17:10:53.219",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318883,1734887453228,"fUST",-191.738596,0.00013972,2,"2024-12-22T17:10:53.228",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318884,1734887453238,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.238",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318885,1734887453247,"fUST",-1839.62,0.00013972,2,"2024-12-22T17:10:53.247",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318886,1734887453257,"fUST",-393.08855799,0.00013972,2,"2024-12-22T17:10:53.257",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318887,1734887453266,"fUST",-895.9,0.00013972,2,"2024-12-22T17:10:53.266",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318888,1734887453276,"fUST",-2477.02,0.00013972,2,"2024-12-22T17:10:53.276",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318889,1734887453286,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.286",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318890,1734887453295,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.295",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318891,1734887453304,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.304",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318892,1734887453314,"fUST",-736.79,0.00013972,2,"2024-12-22T17:10:53.314",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318893,1734887453323,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.323",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318894,1734887453332,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318895,1734887453342,"fUST",-617.85,0.00013972,2,"2024-12-22T17:10:53.342",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318896,1734887453352,"fUST",-857.24,0.00013972,2,"2024-12-22T17:10:53.352",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318897,1734887453362,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.362",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318898,1734887453372,"fUST",-508.62516281,0.00013972,2,"2024-12-22T17:10:53.372",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318899,1734887453381,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.381",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318900,1734887453542,"fUST",-624.07,0.00013972,2,"2024-12-22T17:10:53.542",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318901,1734887453552,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.552",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318902,1734887453562,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.562",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318903,1734887453572,"fUST",-1287.25,0.00013972,2,"2024-12-22T17:10:53.572",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318904,1734887453582,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:53.582",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318905,1734887453593,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:53.593",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318906,1734887453604,"fUST",-151.0,0.00013972,2,"2024-12-22T17:10:53.604",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318907,1734887453613,"fUST",-4799.07,0.00013972,2,"2024-12-22T17:10:53.613",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318908,1734887453623,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.623",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318909,1734887453632,"fUST",-155.16349085,0.00013972,2,"2024-12-22T17:10:53.632",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318910,1734887453641,"fUST",-544.49333269,0.00013972,2,"2024-12-22T17:10:53.641",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318911,1734887453651,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.651",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318912,1734887453660,"fUST",-2237.72,0.00013972,2,"2024-12-22T17:10:53.660",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318913,1734887453670,"fUST",-1220.27,0.00013972,2,"2024-12-22T17:10:53.670",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318914,1734887453680,"fUST",-500.0,0.00013972,2,"2024-12-22T17:10:53.680",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318915,1734887453689,"fUST",-144.02520184,0.00013972,2,"2024-12-22T17:10:53.689",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318933,1734888545130,"fUST",-506.3413837,0.00011761,2,"2024-12-22T17:29:05.130",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318934,1734888545151,"fUST",-473.2274163,0.00012,2,"2024-12-22T17:29:05.151",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318935,1734888545178,"fUST",-33.1139674,0.00012,2,"2024-12-22T17:29:05.178",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318936,1734888560156,"fUST",-326.928,0.00013137,2,"2024-12-22T17:29:20.156",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318937,1734888560179,"fUST",-326.928,0.0001327,2,"2024-12-22T17:29:20.179",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318951,1734888571175,"fUST",300.0,0.00013276,2,"2024-12-22T17:29:31.175",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318952,1734888587662,"fUST",176.2114,0.00013276,2,"2024-12-22T17:29:47.662",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318969,1734888632717,"fUST",-123.7886,0.00013276,2,"2024-12-22T17:30:32.717",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318970,1734888632727,"fUST",-6537.41945511,0.00013411,2,"2024-12-22T17:30:32.727",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318988,1734888638629,"fUST",-2267.95971721,0.00013411,2,"2024-12-22T17:30:38.629",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318990,1734888638638,"fUST",-500.0,0.000135,2,"2024-12-22T17:30:38.638",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318992,1734888638647,"fUST",-300.0,0.00013597,2,"2024-12-22T17:30:38.647",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318994,1734888638656,"fUST",-300.0,0.00013597,2,"2024-12-22T17:30:38.656",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318996,1734888638665,"fUST",-180.56310664,0.00013598,2,"2024-12-22T17:30:38.665",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346318998,1734888638675,"fUST",-666.0,0.00013598,2,"2024-12-22T17:30:38.675",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319000,1734888638684,"fUST",-500.0,0.000136,2,"2024-12-22T17:30:38.684",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319002,1734888638693,"fUST",-7531.227,0.00013656,2,"2024-12-22T17:30:38.693",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319004,1734888638705,"fUST",-268.889,0.00013656,2,"2024-12-22T17:30:38.705",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319006,1734888638714,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.714",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319008,1734888638723,"fUST",-364.27335775,0.00013697,2,"2024-12-22T17:30:38.723",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319010,1734888638732,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.732",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319012,1734888638741,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.741",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319014,1734888638750,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.750",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319016,1734888638759,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.759",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319018,1734888638768,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.768",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319019,1734888638778,"fUST",-206.85409164,0.00013697,2,"2024-12-22T17:30:38.778",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319021,1734888638787,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.787",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319023,1734888638797,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:38.797",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319025,1734888638806,"fUST",-471.60009176,0.00013697,2,"2024-12-22T17:30:38.806",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319048,1734888639018,"fUST",-28.39990824,0.00013697,2,"2024-12-22T17:30:39.018",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319050,1734888639028,"fUST",-218.10568651,0.00013697,2,"2024-12-22T17:30:39.028",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319052,1734888639037,"fUST",-398.54468873,0.00013697,2,"2024-12-22T17:30:39.037",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319054,1734888639046,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.046",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319055,1734888639055,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.055",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319057,1734888639064,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.064",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319059,1734888639073,"fUST",-430.58609218,0.00013697,2,"2024-12-22T17:30:39.073",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319061,1734888639082,"fUST",-277.94068052,0.00013697,2,"2024-12-22T17:30:39.082",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319063,1734888639091,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.091",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319065,1734888639100,"fUST",-330.99489209,0.00013697,2,"2024-12-22T17:30:39.100",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319067,1734888639110,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.110",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319069,1734888639119,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.119",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319071,1734888639129,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.129",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319073,1734888639141,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.141",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319075,1734888639150,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.150",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319077,1734888639159,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.159",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319079,1734888639169,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.169",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319081,1734888639179,"fUST",-327.89337985,0.00013697,2,"2024-12-22T17:30:39.179",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319083,1734888639190,"fUST",-172.10662015,0.00013697,2,"2024-12-22T17:30:39.190",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319085,1734888639201,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.201",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319087,1734888639210,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.210",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319089,1734888639219,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.219",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319091,1734888639228,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.228",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319093,1734888639237,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.237",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319095,1734888639247,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.247",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319097,1734888639256,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.256",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319099,1734888639265,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.265",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319101,1734888639274,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.274",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319103,1734888639283,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.283",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319104,1734888639292,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.292",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319106,1734888639301,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.301",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319108,1734888639311,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.311",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319110,1734888639321,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.321",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319112,1734888639330,"fUST",-500.0,0.00013697,2,"2024-12-22T17:30:39.330",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319114,1734888639339,"fUST",-229.82332219,0.00013697,2,"2024-12-22T17:30:39.339",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319116,1734888639348,"fUST",-152.25728,0.00013698,2,"2024-12-22T17:30:39.348",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319118,1734888639358,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:39.358",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319120,1734888639367,"fUST",-152.25728,0.00013698,2,"2024-12-22T17:30:39.367",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319122,1734888639376,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:39.376",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319124,1734888639385,"fUST",-127.91602346,0.00013698,2,"2024-12-22T17:30:39.385",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319127,1734888639402,"fUST",-373.47166641,0.00013698,2,"2024-12-22T17:30:39.402",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319129,1734888639411,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:39.411",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319131,1734888639420,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:39.420",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319133,1734888639429,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:39.429",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319135,1734888639438,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:39.438",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319137,1734888639447,"fUST",-538.26,0.00013698,2,"2024-12-22T17:30:39.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319139,1734888639460,"fUST",-316.06025989,0.00013698,2,"2024-12-22T17:30:39.460",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319251,1734888640726,"fUST",-183.93974011,0.00013698,2,"2024-12-22T17:30:40.726",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319253,1734888640735,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.735",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319255,1734888640744,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.744",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319257,1734888640753,"fUST",-1359.08,0.00013698,2,"2024-12-22T17:30:40.753",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319259,1734888640762,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.762",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319261,1734888640773,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.773",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319263,1734888640782,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.782",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319265,1734888640791,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.791",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319267,1734888640800,"fUST",-173.175398,0.00013698,2,"2024-12-22T17:30:40.800",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319269,1734888640810,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.810",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319271,1734888640819,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.819",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319273,1734888640829,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.829",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319275,1734888640838,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.838",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319277,1734888640847,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:40.847",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319279,1734888640857,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.857",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319281,1734888640866,"fUST",-671.08,0.00013698,2,"2024-12-22T17:30:40.866",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319283,1734888640875,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.875",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319285,1734888640884,"fUST",-261.3238441,0.00013698,2,"2024-12-22T17:30:40.884",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319288,1734888640894,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.894",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319290,1734888640908,"fUST",-1000.0,0.00013698,2,"2024-12-22T17:30:40.908",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319291,1734888640917,"fUST",-725.48,0.00013698,2,"2024-12-22T17:30:40.917",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319294,1734888640928,"fUST",-515.96673574,0.00013698,2,"2024-12-22T17:30:40.928",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319296,1734888640938,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.938",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319298,1734888640949,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.949",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319300,1734888640959,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.959",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319302,1734888640968,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:40.968",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319304,1734888640978,"fUST",-159.32347,0.00013698,2,"2024-12-22T17:30:40.978",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319306,1734888640988,"fUST",-159.32347,0.00013698,2,"2024-12-22T17:30:40.988",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319329,1734888641201,"fUST",-159.32347,0.00013698,2,"2024-12-22T17:30:41.201",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319331,1734888641211,"fUST",-159.32347,0.00013698,2,"2024-12-22T17:30:41.211",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319333,1734888641220,"fUST",-159.32347,0.00013698,2,"2024-12-22T17:30:41.220",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319335,1734888641229,"fUST",-159.32347,0.00013698,2,"2024-12-22T17:30:41.229",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319337,1734888641238,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.238",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319339,1734888641247,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.247",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319341,1734888641258,"fUST",-777.37,0.00013698,2,"2024-12-22T17:30:41.258",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319344,1734888641268,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.268",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319345,1734888641277,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.277",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319347,1734888641287,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.287",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319349,1734888641296,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.296",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319351,1734888641306,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.306",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319354,1734888641317,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.317",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319356,1734888641326,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.326",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319358,1734888641336,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.336",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319360,1734888641348,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.348",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319362,1734888641357,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.357",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319364,1734888641367,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.367",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319366,1734888641376,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.376",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319368,1734888641385,"fUST",-1204.04,0.00013698,2,"2024-12-22T17:30:41.385",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319370,1734888641395,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.395",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319372,1734888641404,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.404",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319374,1734888641414,"fUST",-155.436416,0.00013698,2,"2024-12-22T17:30:41.414",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319376,1734888641423,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.423",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319378,1734888641432,"fUST",-222.65776,0.00013698,2,"2024-12-22T17:30:41.432",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319380,1734888641441,"fUST",-1541.168543,0.00013698,2,"2024-12-22T17:30:41.441",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319382,1734888641451,"fUST",-1541.168543,0.00013698,2,"2024-12-22T17:30:41.451",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319384,1734888641460,"fUST",-1541.168543,0.00013698,2,"2024-12-22T17:30:41.460",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319386,1734888641470,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.470",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319388,1734888641479,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.479",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319390,1734888641489,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.489",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319392,1734888641498,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.498",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319394,1734888641507,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.507",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319396,1734888641516,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.516",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319398,1734888641525,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.525",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319400,1734888641535,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.535",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319402,1734888641544,"fUST",-286.83811892,0.00013698,2,"2024-12-22T17:30:41.544",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319404,1734888641553,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.553",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319406,1734888641562,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.562",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319408,1734888641571,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.571",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319410,1734888641581,"fUST",-621.13643368,0.00013698,2,"2024-12-22T17:30:41.581",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319412,1734888641591,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.591",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319414,1734888641599,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.599",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319416,1734888641610,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.610",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319418,1734888641619,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.619",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319420,1734888641628,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.628",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319422,1734888641637,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.637",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319424,1734888641646,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.646",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319426,1734888641656,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.656",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319428,1734888641665,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.665",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319430,1734888641674,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.674",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319432,1734888641684,"fUST",-232.432536,0.00013698,2,"2024-12-22T17:30:41.684",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319434,1734888641693,"fUST",-539.96,0.00013698,2,"2024-12-22T17:30:41.693",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319437,1734888641703,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.703",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319438,1734888641712,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.712",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319440,1734888641721,"fUST",-520.56644766,0.00013698,2,"2024-12-22T17:30:41.721",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319442,1734888641730,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.730",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319445,1734888641740,"fUST",-1030.75,0.00013698,2,"2024-12-22T17:30:41.740",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319447,1734888641749,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.749",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319448,1734888641759,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.759",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319451,1734888641768,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.768",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319453,1734888641779,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.779",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319455,1734888641788,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:41.788",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319457,1734888641797,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.797",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319458,1734888641806,"fUST",-769.2,0.00013698,2,"2024-12-22T17:30:41.806",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319461,1734888641816,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.816",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319463,1734888641824,"fUST",-513.03,0.00013698,2,"2024-12-22T17:30:41.824",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319465,1734888641834,"fUST",-666.76,0.00013698,2,"2024-12-22T17:30:41.834",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319467,1734888641844,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.844",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319469,1734888641853,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.853",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319471,1734888641862,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.862",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319473,1734888641871,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.871",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319475,1734888641881,"fUST",-629.86,0.00013698,2,"2024-12-22T17:30:41.881",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319477,1734888641890,"fUST",-673.0,0.00013698,2,"2024-12-22T17:30:41.890",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319479,1734888641902,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.902",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319481,1734888641911,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.911",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319483,1734888641920,"fUST",-2138.17,0.00013698,2,"2024-12-22T17:30:41.920",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319485,1734888641930,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.930",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319487,1734888641939,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.939",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319489,1734888641950,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.950",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319490,1734888641960,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.960",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319492,1734888641969,"fUST",-745.55,0.00013698,2,"2024-12-22T17:30:41.969",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319495,1734888641980,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.980",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319497,1734888641990,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.990",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319498,1734888641999,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:41.999",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319500,1734888642008,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.008",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319502,1734888642017,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.017",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319504,1734888642026,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.026",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319507,1734888642036,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.036",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319508,1734888642045,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.045",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319510,1734888642054,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.054",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319512,1734888642064,"fUST",-566.37,0.00013698,2,"2024-12-22T17:30:42.064",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319515,1734888642074,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.074",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319516,1734888642083,"fUST",-244.55,0.00013698,2,"2024-12-22T17:30:42.083",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319519,1734888642093,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.093",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319521,1734888642102,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.102",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319523,1734888642111,"fUST",-1712.65,0.00013698,2,"2024-12-22T17:30:42.111",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319525,1734888642120,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.120",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319527,1734888642130,"fUST",-813.03,0.00013698,2,"2024-12-22T17:30:42.130",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319529,1734888642139,"fUST",-1382.91,0.00013698,2,"2024-12-22T17:30:42.139",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319530,1734888642148,"fUST",-1955.95,0.00013698,2,"2024-12-22T17:30:42.148",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319532,1734888642157,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.157",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319534,1734888642167,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.167",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319536,1734888642176,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.176",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319538,1734888642186,"fUST",-516.14,0.00013698,2,"2024-12-22T17:30:42.186",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319541,1734888642195,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.195",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319543,1734888642205,"fUST",-1310.48,0.00013698,2,"2024-12-22T17:30:42.205",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319544,1734888642215,"fUST",-508.92331951,0.00013698,2,"2024-12-22T17:30:42.215",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319546,1734888642224,"fUST",-492.28703826,0.00013698,2,"2024-12-22T17:30:42.224",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319549,1734888642234,"fUST",-4086.56,0.00013698,2,"2024-12-22T17:30:42.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319551,1734888642243,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.243",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319552,1734888642252,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.252",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319555,1734888642262,"fUST",-582.33,0.00013698,2,"2024-12-22T17:30:42.262",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319557,1734888642272,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.272",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319559,1734888642281,"fUST",-808.99,0.00013698,2,"2024-12-22T17:30:42.281",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319561,1734888642290,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.290",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319563,1734888642300,"fUST",-731.57,0.00013698,2,"2024-12-22T17:30:42.300",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319565,1734888642309,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.309",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319566,1734888642318,"fUST",-529.21,0.00013698,2,"2024-12-22T17:30:42.318",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319568,1734888642327,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.327",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319570,1734888642337,"fUST",-1720.33,0.00013698,2,"2024-12-22T17:30:42.337",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319572,1734888642346,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.346",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319574,1734888642355,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.355",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319576,1734888642364,"fUST",-1389.74,0.00013698,2,"2024-12-22T17:30:42.364",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319578,1734888642374,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.374",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319580,1734888642384,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.384",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319582,1734888642393,"fUST",-1073.38,0.00013698,2,"2024-12-22T17:30:42.393",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319584,1734888642403,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.403",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319586,1734888642412,"fUST",-840.16,0.00013698,2,"2024-12-22T17:30:42.412",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319588,1734888642421,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.421",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319590,1734888642430,"fUST",-848.51,0.00013698,2,"2024-12-22T17:30:42.430",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319592,1734888642440,"fUST",-506.1,0.00013698,2,"2024-12-22T17:30:42.440",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319594,1734888642450,"fUST",-785.65,0.00013698,2,"2024-12-22T17:30:42.450",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319596,1734888642463,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.463",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319599,1734888642473,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.473",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319601,1734888642482,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.482",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319603,1734888642491,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.491",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319604,1734888642500,"fUST",-363.12853188,0.00013698,2,"2024-12-22T17:30:42.500",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319607,1734888642510,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.510",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319609,1734888642519,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.519",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319610,1734888642528,"fUST",-1574.96,0.00013698,2,"2024-12-22T17:30:42.528",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319613,1734888642537,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.537",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319615,1734888642547,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.547",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319617,1734888642556,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.556",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319618,1734888642565,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.565",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319620,1734888642575,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.575",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319622,1734888642584,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.584",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319625,1734888642593,"fUST",-1200.29,0.00013698,2,"2024-12-22T17:30:42.593",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319626,1734888642602,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.602",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319629,1734888642612,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.612",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319631,1734888642622,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.622",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319633,1734888642631,"fUST",-564.19,0.00013698,2,"2024-12-22T17:30:42.631",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319635,1734888642640,"fUST",-1210.79,0.00013698,2,"2024-12-22T17:30:42.640",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319637,1734888642649,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.649",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319639,1734888642659,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.659",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319641,1734888642667,"fUST",-686.45,0.00013698,2,"2024-12-22T17:30:42.667",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319643,1734888642676,"fUST",-578.09,0.00013698,2,"2024-12-22T17:30:42.676",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319645,1734888642686,"fUST",-326.51465896,0.00013698,2,"2024-12-22T17:30:42.686",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319647,1734888642695,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.695",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319648,1734888642704,"fUST",-768.01,0.00013698,2,"2024-12-22T17:30:42.704",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319650,1734888642714,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.714",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319653,1734888642723,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.723",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319655,1734888642733,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.733",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319657,1734888642742,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.742",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319659,1734888642751,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.751",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319660,1734888642760,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.760",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319663,1734888642770,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.770",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319665,1734888642779,"fUST",-525.63,0.00013698,2,"2024-12-22T17:30:42.779",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319667,1734888642788,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.788",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319669,1734888642798,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.798",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319671,1734888642807,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.807",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319673,1734888642816,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.816",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319675,1734888642825,"fUST",-2420.72,0.00013698,2,"2024-12-22T17:30:42.825",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319677,1734888642834,"fUST",-351.792244,0.00013698,2,"2024-12-22T17:30:42.834",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319679,1734888642843,"fUST",-1597.05,0.00013698,2,"2024-12-22T17:30:42.843",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319681,1734888642852,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.852",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319683,1734888642861,"fUST",-505.03743176,0.00013698,2,"2024-12-22T17:30:42.861",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319686,1734888642881,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.881",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319688,1734888642891,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:42.891",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319690,1734888642903,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.903",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319692,1734888642913,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.913",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319694,1734888642923,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.923",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319696,1734888642933,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.933",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319698,1734888642944,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.944",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319700,1734888642956,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:42.956",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319702,1734888642966,"fUST",-205.611076,0.00013698,2,"2024-12-22T17:30:42.966",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319704,1734888642976,"fUST",-1769.19,0.00013698,2,"2024-12-22T17:30:42.976",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319706,1734888642986,"fUST",-2270.6,0.00013698,2,"2024-12-22T17:30:42.986",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319708,1734888642996,"fUST",-853.11,0.00013698,2,"2024-12-22T17:30:42.996",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319710,1734888643006,"fUST",-2037.73,0.00013698,2,"2024-12-22T17:30:43.006",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319712,1734888643016,"fUST",-595.03,0.00013698,2,"2024-12-22T17:30:43.016",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319714,1734888643025,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.025",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319716,1734888643035,"fUST",-729.07,0.00013698,2,"2024-12-22T17:30:43.035",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319718,1734888643044,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.044",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319720,1734888643054,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.054",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319723,1734888643064,"fUST",-638.11,0.00013698,2,"2024-12-22T17:30:43.064",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319725,1734888643074,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.074",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319727,1734888643083,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.083",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319729,1734888643093,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.093",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319731,1734888643103,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.103",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319733,1734888643112,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.112",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319735,1734888643121,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.121",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319737,1734888643131,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.131",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319739,1734888643140,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.140",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319741,1734888643150,"fUST",-785.8,0.00013698,2,"2024-12-22T17:30:43.150",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319743,1734888643160,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.160",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319745,1734888643170,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.170",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319747,1734888643180,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.180",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319749,1734888643189,"fUST",-1686.32,0.00013698,2,"2024-12-22T17:30:43.189",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319751,1734888643198,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.198",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319753,1734888643209,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.209",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319755,1734888643218,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.218",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319757,1734888643227,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.227",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319759,1734888643237,"fUST",-198.839024,0.00013698,2,"2024-12-22T17:30:43.237",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319761,1734888643247,"fUST",-1263.25,0.00013698,2,"2024-12-22T17:30:43.247",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319763,1734888643256,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.256",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319766,1734888643266,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.266",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319768,1734888643275,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.275",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319770,1734888643285,"fUST",-2727.06,0.00013698,2,"2024-12-22T17:30:43.285",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319772,1734888643294,"fUST",-644.58,0.00013698,2,"2024-12-22T17:30:43.294",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319774,1734888643304,"fUST",-1220.71,0.00013698,2,"2024-12-22T17:30:43.304",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319776,1734888643314,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.314",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319778,1734888643323,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.323",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319780,1734888643332,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319782,1734888643341,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.341",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319784,1734888643351,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.351",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319786,1734888643361,"fUST",-572.06,0.00013698,2,"2024-12-22T17:30:43.361",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319788,1734888643371,"fUST",-1218.73,0.00013698,2,"2024-12-22T17:30:43.371",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319790,1734888643380,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.380",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319792,1734888643389,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.389",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319794,1734888643400,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.400",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319796,1734888643409,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.409",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319798,1734888643419,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.419",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319800,1734888643428,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.428",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319802,1734888643438,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.438",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319804,1734888643447,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319806,1734888643457,"fUST",-338.19681267,0.00013698,2,"2024-12-22T17:30:43.457",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319808,1734888643467,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.467",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319810,1734888643476,"fUST",-1195.66,0.00013698,2,"2024-12-22T17:30:43.476",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319812,1734888643486,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.486",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319815,1734888643495,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.495",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319817,1734888643505,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.505",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319819,1734888643514,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.514",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319821,1734888643523,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.523",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319823,1734888643533,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.533",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319825,1734888643542,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.542",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319827,1734888643551,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.551",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319829,1734888643560,"fUST",-319.745159,0.00013698,2,"2024-12-22T17:30:43.560",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319831,1734888643569,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.569",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319833,1734888643580,"fUST",-909.12,0.00013698,2,"2024-12-22T17:30:43.580",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319835,1734888643590,"fUST",-821.25,0.00013698,2,"2024-12-22T17:30:43.590",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319837,1734888643600,"fUST",-1703.56,0.00013698,2,"2024-12-22T17:30:43.600",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319839,1734888643610,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.610",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319841,1734888643620,"fUST",-977.33,0.00013698,2,"2024-12-22T17:30:43.620",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319843,1734888643630,"fUST",-1756.51,0.00013698,2,"2024-12-22T17:30:43.630",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319845,1734888643639,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.639",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319847,1734888643648,"fUST",-534.68,0.00013698,2,"2024-12-22T17:30:43.648",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319849,1734888643657,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.657",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319852,1734888643667,"fUST",-1179.98,0.00013698,2,"2024-12-22T17:30:43.667",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319854,1734888643676,"fUST",-1406.41,0.00013698,2,"2024-12-22T17:30:43.676",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319856,1734888643686,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.686",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319858,1734888643695,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.695",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319860,1734888643704,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.704",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319862,1734888643714,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.714",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319863,1734888643723,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.723",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319865,1734888643733,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.733",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319868,1734888643743,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.743",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319870,1734888643754,"fUST",-710.31,0.00013698,2,"2024-12-22T17:30:43.754",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319872,1734888643764,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.764",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319874,1734888643774,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.774",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319876,1734888643782,"fUST",-656.56,0.00013698,2,"2024-12-22T17:30:43.782",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319879,1734888643791,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.791",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319881,1734888643801,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.801",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319882,1734888643810,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.810",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319883,1734888643819,"fUST",-247.523754,0.00013698,2,"2024-12-22T17:30:43.819",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319884,1734888643828,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.828",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319885,1734888643838,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.838",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319886,1734888643847,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.847",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319887,1734888643856,"fUST",-586.28,0.00013698,2,"2024-12-22T17:30:43.856",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319888,1734888643865,"fUST",-519.87,0.00013698,2,"2024-12-22T17:30:43.865",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319889,1734888643874,"fUST",-925.49,0.00013698,2,"2024-12-22T17:30:43.874",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319890,1734888643883,"fUST",-2051.24,0.00013698,2,"2024-12-22T17:30:43.883",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319891,1734888643893,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.893",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319892,1734888643905,"fUST",-556.32,0.00013698,2,"2024-12-22T17:30:43.905",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319893,1734888643914,"fUST",-584.77,0.00013698,2,"2024-12-22T17:30:43.914",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319894,1734888643923,"fUST",-502.38239579,0.00013698,2,"2024-12-22T17:30:43.923",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319895,1734888643935,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.935",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319896,1734888643945,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.945",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319897,1734888643955,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.955",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319899,1734888643964,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.964",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319901,1734888643974,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.974",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319903,1734888643984,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:43.984",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319904,1734888643994,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:43.994",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319907,1734888644004,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.004",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319909,1734888644013,"fUST",-151.0,0.00013698,2,"2024-12-22T17:30:44.013",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319911,1734888644022,"fUST",-605.69,0.00013698,2,"2024-12-22T17:30:44.022",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319913,1734888644032,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.032",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319915,1734888644041,"fUST",-532.38,0.00013698,2,"2024-12-22T17:30:44.041",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319917,1734888644050,"fUST",-4399.15,0.00013698,2,"2024-12-22T17:30:44.050",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319919,1734888644059,"fUST",-402.94570598,0.00013698,2,"2024-12-22T17:30:44.059",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319921,1734888644069,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.069",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319922,1734888644078,"fUST",-767.74,0.00013698,2,"2024-12-22T17:30:44.078",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319924,1734888644088,"fUST",-658.66,0.00013698,2,"2024-12-22T17:30:44.088",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319927,1734888644098,"fUST",-1118.58,0.00013698,2,"2024-12-22T17:30:44.098",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319929,1734888644107,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.107",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319931,1734888644126,"fUST",-28492.44,0.00013698,2,"2024-12-22T17:30:44.126",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319932,1734888644138,"fUST",-278.36156378,0.00013698,2,"2024-12-22T17:30:44.138",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319934,1734888644147,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.147",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319937,1734888644157,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.157",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319939,1734888644166,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.166",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319941,1734888644176,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.176",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319943,1734888644185,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.185",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319945,1734888644194,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.194",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319947,1734888644204,"fUST",-864.82,0.00013698,2,"2024-12-22T17:30:44.204",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319949,1734888644213,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.213",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319951,1734888644223,"fUST",-6701.20626734,0.00013698,2,"2024-12-22T17:30:44.223",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319955,1734888644252,"fUST",-1225.784631,0.00013698,2,"2024-12-22T17:30:44.252",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319957,1734888644265,"fUST",-6378.08910166,0.00013698,2,"2024-12-22T17:30:44.265",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319959,1734888644276,"fUST",-500.0,0.00013698,2,"2024-12-22T17:30:44.276",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319961,1734888644285,"fUST",-819.14,0.00013698,2,"2024-12-22T17:30:44.285",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346319963,1734888644295,"fUST",-519.79594786,0.00013698,2,"2024-12-22T17:30:44.295",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320572,1734889640166,"fUST",-160.82168765,0.00012461,2,"2024-12-22T17:47:20.166",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320573,1734889647106,"fUST",-742.70342934,0.00012461,2,"2024-12-22T17:47:27.106",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320585,1734889751465,"fUST",-2752.77394871,0.00012461,2,"2024-12-22T17:49:11.465",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320586,1734889762136,"fUST",-96.1315986,0.00012461,2,"2024-12-22T17:49:22.136",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320587,1734889762159,"fUST",-3732.4306643,0.00012618,2,"2024-12-22T17:49:22.159",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320588,1734889762184,"fUST",-333.773,0.0001327,2,"2024-12-22T17:49:22.184",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320589,1734889785984,"fUST",255.81293842,0.0001327,2,"2024-12-22T17:49:45.984",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320614,1734889832141,"fUST",-64.02006158,0.0001327,2,"2024-12-22T17:50:32.141",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320616,1734889832151,"fUST",-300.0,0.00013558,2,"2024-12-22T17:50:32.151",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320618,1734889832163,"fUST",-300.0,0.00013558,2,"2024-12-22T17:50:32.163",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320620,1734889832173,"fUST",-10569.8573204,0.00013559,2,"2024-12-22T17:50:32.173",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320622,1734889832182,"fUST",-215.111,0.00013697,2,"2024-12-22T17:50:32.182",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320624,1734889832191,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.191",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320626,1734889832204,"fUST",-215.18550233,0.00013697,2,"2024-12-22T17:50:32.204",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320628,1734889832214,"fUST",-454.7064036,0.00013697,2,"2024-12-22T17:50:32.214",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320630,1734889832224,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.224",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320632,1734889832234,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320634,1734889832244,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.244",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320636,1734889832254,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.254",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320638,1734889832263,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.263",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320640,1734889832272,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.272",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320642,1734889832285,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.285",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320644,1734889832295,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.295",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320646,1734889832304,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.304",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320648,1734889832314,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.314",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320650,1734889832323,"fUST",-608.84051616,0.00013697,2,"2024-12-22T17:50:32.323",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320652,1734889832332,"fUST",-631.60750764,0.00013697,2,"2024-12-22T17:50:32.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320654,1734889832342,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.342",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320656,1734889832353,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.353",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320658,1734889832362,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.362",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320660,1734889832372,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.372",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320662,1734889832382,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.382",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320664,1734889832392,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.392",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320666,1734889832401,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.401",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320668,1734889832412,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.412",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320669,1734889832422,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.422",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320671,1734889832431,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.431",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320673,1734889832441,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.441",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320675,1734889832450,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.450",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320677,1734889832460,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.460",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320679,1734889832469,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.469",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320681,1734889832478,"fUST",-500.32939967,0.00013697,2,"2024-12-22T17:50:32.478",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320683,1734889832488,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.488",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320685,1734889832497,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.497",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320687,1734889832507,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.507",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320689,1734889832516,"fUST",-545.24242152,0.00013697,2,"2024-12-22T17:50:32.516",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320691,1734889832525,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.525",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320693,1734889832535,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.535",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320695,1734889832545,"fUST",-500.0,0.00013697,2,"2024-12-22T17:50:32.545",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320697,1734889832554,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.554",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320699,1734889832563,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.563",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320701,1734889832572,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.572",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320703,1734889832582,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.582",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320705,1734889832592,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.592",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320707,1734889832601,"fUST",-209.7674,0.00013698,2,"2024-12-22T17:50:32.601",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320709,1734889832611,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.611",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320711,1734889832620,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.620",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320713,1734889832630,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.630",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320715,1734889832639,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.639",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320717,1734889832649,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.649",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320719,1734889832658,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.658",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320721,1734889832668,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.668",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320723,1734889832678,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.678",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320725,1734889832688,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.688",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320727,1734889832699,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.699",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320729,1734889832708,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.708",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320730,1734889832717,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.717",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320732,1734889832727,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.727",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320734,1734889832736,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.736",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320736,1734889832746,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.746",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320738,1734889832756,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.756",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320740,1734889832765,"fUST",-644.96,0.00013698,2,"2024-12-22T17:50:32.765",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320742,1734889832775,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.775",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320744,1734889832783,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.783",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320746,1734889832793,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.793",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320748,1734889832803,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.803",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320750,1734889832812,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.812",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320752,1734889832821,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.821",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320754,1734889832830,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.830",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320756,1734889832839,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.839",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320758,1734889832848,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.848",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320759,1734889832857,"fUST",-542.77,0.00013698,2,"2024-12-22T17:50:32.857",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320761,1734889832867,"fUST",-11.52581268,0.00013698,2,"2024-12-22T17:50:32.867",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320764,1734889832880,"fUST",-767.62418732,0.00013698,2,"2024-12-22T17:50:32.880",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320766,1734889832889,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.889",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320768,1734889832898,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:32.898",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320770,1734889832907,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.907",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320772,1734889832917,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.917",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320774,1734889832927,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.927",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320776,1734889832936,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.936",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320778,1734889832945,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.945",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320780,1734889832955,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.955",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320782,1734889832963,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.963",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320784,1734889832973,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:32.973",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320786,1734889832982,"fUST",-50.06614901,0.00013698,2,"2024-12-22T17:50:32.982",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320787,1734889832995,"fUST",-216.87971299,0.00013698,2,"2024-12-22T17:50:32.995",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320788,1734889833004,"fUST",-512.75688762,0.00013698,2,"2024-12-22T17:50:33.004",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320789,1734889833013,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:33.013",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320790,1734889833023,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:33.023",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320791,1734889833032,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:33.032",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320792,1734889833042,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:33.042",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320793,1734889833051,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:33.051",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320794,1734889833060,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:33.060",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320795,1734889833070,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:33.070",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320796,1734889833080,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:33.080",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320797,1734889833089,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:33.089",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320798,1734889833099,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:33.099",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320799,1734889833108,"fUST",-203.16154986,0.00013698,2,"2024-12-22T17:50:33.108",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320840,1734889837823,"fUST",-296.83845014,0.00013698,2,"2024-12-22T17:50:37.823",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320841,1734889837833,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.833",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320842,1734889837842,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:37.842",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320843,1734889837852,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.852",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320844,1734889837861,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.861",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320845,1734889837870,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.870",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320846,1734889837879,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.879",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320847,1734889837889,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.889",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320848,1734889837899,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.899",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320849,1734889837908,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.908",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320850,1734889837918,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.918",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320851,1734889837927,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.927",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320852,1734889837937,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:37.937",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320853,1734889837946,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:37.946",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320854,1734889837956,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:37.956",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320855,1734889837965,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:37.965",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320856,1734889837975,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:37.975",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320857,1734889837984,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:37.984",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320858,1734889837993,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:37.993",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320859,1734889838192,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:38.192",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320860,1734889838204,"fUST",-321.367177,0.00013698,2,"2024-12-22T17:50:38.204",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320861,1734889838214,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.214",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320862,1734889838223,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.223",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320863,1734889838233,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.233",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320864,1734889838243,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.243",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320865,1734889838253,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.253",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320866,1734889838263,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.263",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320867,1734889838272,"fUST",-1309.993262,0.00013698,2,"2024-12-22T17:50:38.272",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320868,1734889838283,"fUST",-1309.993262,0.00013698,2,"2024-12-22T17:50:38.283",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320869,1734889838293,"fUST",-1309.993262,0.00013698,2,"2024-12-22T17:50:38.293",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320870,1734889838303,"fUST",-1309.993262,0.00013698,2,"2024-12-22T17:50:38.303",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320871,1734889838312,"fUST",-1309.993262,0.00013698,2,"2024-12-22T17:50:38.312",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320872,1734889838323,"fUST",-1309.993262,0.00013698,2,"2024-12-22T17:50:38.323",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320873,1734889838332,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:38.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320874,1734889838342,"fUST",-737.15,0.00013698,2,"2024-12-22T17:50:38.342",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320875,1734889838352,"fUST",-77.427742,0.00013698,2,"2024-12-22T17:50:38.352",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320917,1734889839978,"fUST",-535.77515254,0.00013698,2,"2024-12-22T17:50:39.978",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320919,1734889839990,"fUST",-25.76710546,0.00013698,2,"2024-12-22T17:50:39.990",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320922,1734889839999,"fUST",-817.56,0.00013698,2,"2024-12-22T17:50:39.999",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320924,1734889840009,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:40.009",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346320925,1734889840018,"fUST",-3.93533194,0.00013698,2,"2024-12-22T17:50:40.018",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321500,1734889845996,"fUST",-566.30466806,0.00013698,2,"2024-12-22T17:50:45.996",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321502,1734889846005,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.005",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321504,1734889846014,"fUST",-553.05363594,0.00013698,2,"2024-12-22T17:50:46.014",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321506,1734889846026,"fUST",-50.56636406,0.00013698,2,"2024-12-22T17:50:46.026",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321508,1734889846035,"fUST",-517.46,0.00013698,2,"2024-12-22T17:50:46.035",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321510,1734889846043,"fUST",-211.37433292,0.00013698,2,"2024-12-22T17:50:46.043",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321519,1734889846115,"fUST",-487.31566708,0.00013698,2,"2024-12-22T17:50:46.115",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321521,1734889846124,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.124",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321523,1734889846134,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.134",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321525,1734889846143,"fUST",-714.49,0.00013698,2,"2024-12-22T17:50:46.143",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321527,1734889846152,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.152",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321529,1734889846161,"fUST",-987.8,0.00013698,2,"2024-12-22T17:50:46.161",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321531,1734889846170,"fUST",-617.73,0.00013698,2,"2024-12-22T17:50:46.170",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321533,1734889846179,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.179",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321535,1734889846188,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.188",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321538,1734889846197,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.197",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321540,1734889846211,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.211",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321542,1734889846220,"fUST",-593.02737489,0.00013698,2,"2024-12-22T17:50:46.220",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321544,1734889846229,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.229",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321546,1734889846238,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.238",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321547,1734889846247,"fUST",-1325.29,0.00013698,2,"2024-12-22T17:50:46.247",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321549,1734889846256,"fUST",-2049.08,0.00013698,2,"2024-12-22T17:50:46.256",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321552,1734889846265,"fUST",-603.7691089,0.00013698,2,"2024-12-22T17:50:46.265",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321554,1734889846274,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.274",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321555,1734889846286,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.286",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321557,1734889846296,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.296",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321559,1734889846305,"fUST",-234.36,0.00013698,2,"2024-12-22T17:50:46.305",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321561,1734889846314,"fUST",-680.72,0.00013698,2,"2024-12-22T17:50:46.314",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321563,1734889846324,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.324",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321565,1734889846333,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.333",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321567,1734889846342,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.342",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321569,1734889846352,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.352",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321571,1734889846362,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.362",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321574,1734889846372,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.372",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321576,1734889846381,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.381",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321578,1734889846390,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.390",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321580,1734889846399,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.399",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321582,1734889846409,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.409",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321584,1734889846418,"fUST",-3916.28,0.00013698,2,"2024-12-22T17:50:46.418",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321586,1734889846428,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.428",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321588,1734889846437,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.437",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321590,1734889846447,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.447",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321592,1734889846456,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.456",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321594,1734889846465,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.465",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321596,1734889846475,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.475",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321598,1734889846483,"fUST",-823.33,0.00013698,2,"2024-12-22T17:50:46.483",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321600,1734889846493,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.493",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321602,1734889846502,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.502",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321604,1734889846511,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.511",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321606,1734889846520,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.520",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321608,1734889846529,"fUST",-175.896122,0.00013698,2,"2024-12-22T17:50:46.529",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321610,1734889846538,"fUST",-580.45,0.00013698,2,"2024-12-22T17:50:46.538",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321612,1734889846547,"fUST",-265.198311,0.00013698,2,"2024-12-22T17:50:46.547",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321614,1734889846557,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.557",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321616,1734889846566,"fUST",-1641.29,0.00013698,2,"2024-12-22T17:50:46.566",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321618,1734889846575,"fUST",-533.14,0.00013698,2,"2024-12-22T17:50:46.575",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321620,1734889846586,"fUST",-735.75,0.00013698,2,"2024-12-22T17:50:46.586",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321622,1734889846595,"fUST",-1648.65,0.00013698,2,"2024-12-22T17:50:46.595",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321624,1734889846604,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.604",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321626,1734889846613,"fUST",-2052.27,0.00013698,2,"2024-12-22T17:50:46.613",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321628,1734889846623,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.623",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321630,1734889846632,"fUST",-857.21,0.00013698,2,"2024-12-22T17:50:46.632",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321632,1734889846641,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.641",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321634,1734889846650,"fUST",-1354.88,0.00013698,2,"2024-12-22T17:50:46.650",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321636,1734889846659,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.659",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321638,1734889846668,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.668",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321640,1734889846677,"fUST",-1255.87,0.00013698,2,"2024-12-22T17:50:46.677",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321642,1734889846687,"fUST",-507.16,0.00013698,2,"2024-12-22T17:50:46.687",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321644,1734889846696,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.696",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321647,1734889846707,"fUST",-813.16,0.00013698,2,"2024-12-22T17:50:46.707",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321649,1734889846716,"fUST",-558.07,0.00013698,2,"2024-12-22T17:50:46.716",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321651,1734889846725,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.725",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321653,1734889846734,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.734",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321654,1734889846744,"fUST",-1331.84,0.00013698,2,"2024-12-22T17:50:46.744",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321656,1734889846753,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.753",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321658,1734889846762,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.762",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321660,1734889846771,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.771",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321662,1734889846780,"fUST",-701.09,0.00013698,2,"2024-12-22T17:50:46.780",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321665,1734889846791,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.791",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321667,1734889846800,"fUST",-1151.12,0.00013698,2,"2024-12-22T17:50:46.800",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321669,1734889846809,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.809",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321671,1734889846819,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.819",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321673,1734889846827,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.827",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321674,1734889846836,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.836",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321676,1734889846846,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.846",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321679,1734889846855,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.855",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321680,1734889846864,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.864",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321682,1734889846874,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.874",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321684,1734889846883,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.883",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321687,1734889846893,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.893",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321689,1734889846902,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.902",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321690,1734889846912,"fUST",-267.528574,0.00013698,2,"2024-12-22T17:50:46.912",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321692,1734889846921,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.921",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321694,1734889846932,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.932",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321696,1734889846941,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.941",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321698,1734889846951,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.951",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321700,1734889846960,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.960",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321702,1734889846969,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.969",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321704,1734889846978,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:46.978",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321706,1734889846987,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:46.987",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321708,1734889846996,"fUST",-586.24,0.00013698,2,"2024-12-22T17:50:46.996",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321710,1734889847006,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.006",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321712,1734889847016,"fUST",-168.190042,0.00013698,2,"2024-12-22T17:50:47.016",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321714,1734889847025,"fUST",-1160.34,0.00013698,2,"2024-12-22T17:50:47.025",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321716,1734889847033,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.033",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321718,1734889847043,"fUST",-540.68,0.00013698,2,"2024-12-22T17:50:47.043",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321720,1734889847052,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.052",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321722,1734889847062,"fUST",-1509.34,0.00013698,2,"2024-12-22T17:50:47.062",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321724,1734889847072,"fUST",-752.91,0.00013698,2,"2024-12-22T17:50:47.072",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321726,1734889847081,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.081",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321727,1734889847090,"fUST",-503.73,0.00013698,2,"2024-12-22T17:50:47.090",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321728,1734889847099,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.099",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321729,1734889847108,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.108",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321730,1734889847117,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.117",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321731,1734889847127,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.127",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321732,1734889847136,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.136",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321733,1734889847145,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.145",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321734,1734889847155,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.155",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321735,1734889847164,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.164",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321736,1734889847174,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.174",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321737,1734889847185,"fUST",-166.533,0.00013698,2,"2024-12-22T17:50:47.185",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321738,1734889847194,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.194",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321739,1734889847205,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.205",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321740,1734889847216,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.216",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321741,1734889847225,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.225",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321742,1734889847234,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.234",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321743,1734889847244,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.244",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321745,1734889847254,"fUST",-1150.27,0.00013698,2,"2024-12-22T17:50:47.254",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321746,1734889847263,"fUST",-554.01,0.00013698,2,"2024-12-22T17:50:47.263",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321749,1734889847272,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.272",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321750,1734889847283,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.283",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321753,1734889847293,"fUST",-151.0,0.00013698,2,"2024-12-22T17:50:47.293",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321755,1734889847303,"fUST",-736.01,0.00013698,2,"2024-12-22T17:50:47.303",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321757,1734889847312,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.312",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321759,1734889847322,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.322",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321761,1734889847331,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.331",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321763,1734889847339,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.339",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321765,1734889847350,"fUST",-1695.47,0.00013698,2,"2024-12-22T17:50:47.350",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321767,1734889847360,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.360",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321769,1734889847369,"fUST",-1530.5,0.00013698,2,"2024-12-22T17:50:47.369",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321771,1734889847378,"fUST",-657.85,0.00013698,2,"2024-12-22T17:50:47.378",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321773,1734889847388,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.388",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321775,1734889847397,"fUST",-1952.82,0.00013698,2,"2024-12-22T17:50:47.397",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321777,1734889847406,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.406",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321779,1734889847415,"fUST",-513.53,0.00013698,2,"2024-12-22T17:50:47.415",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321780,1734889847425,"fUST",-2319.86,0.00013698,2,"2024-12-22T17:50:47.425",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321783,1734889847434,"fUST",-509.94,0.00013698,2,"2024-12-22T17:50:47.434",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321785,1734889847443,"fUST",-611.52,0.00013698,2,"2024-12-22T17:50:47.443",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321787,1734889847453,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.453",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321789,1734889847462,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.462",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321791,1734889847472,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.472",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321793,1734889847481,"fUST",-1302.45,0.00013698,2,"2024-12-22T17:50:47.481",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321795,1734889847491,"fUST",-500.0,0.00013698,2,"2024-12-22T17:50:47.491",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321797,1734889847501,"fUST",-515.83,0.00013698,2,"2024-12-22T17:50:47.501",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321799,1734889847510,"fUST",-326.00814092,0.00013698,2,"2024-12-22T17:50:47.510",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321896,1734889992961,"fUST",3460.048982,0.000139,30,"2024-12-22T17:53:12.961",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321898,1734890587102,"fUST",1000.0,0.00022,120,"2024-12-22T18:03:07.102",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321899,1734890646332,"fUST",1000.0,0.0002,60,"2024-12-22T18:04:06.332",0.00022265,17.32,0.8717072775799483,270144089.233283]
[346321900,1734890736134,"fUST",-184.54916306,0.00013,13,"2024-12-22T18:05:36.134",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321901,1734890846096,"fUST",-815.45083694,0.00013,13,"2024-12-22T18:07:26.096",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321902,1734890846117,"fUST",-306.645,0.00013006,2,"2024-12-22T18:07:26.117",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321903,1734890846141,"fUST",-306.645,0.0001327,2,"2024-12-22T18:07:26.141",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321904,1734890846163,"fUST",-300.0,0.00013466,2,"2024-12-22T18:07:26.163",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321905,1734890846185,"fUST",-4929.06118745,0.00013467,2,"2024-12-22T18:07:26.185",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321906,1734890972146,"fUST",-305.768,0.0001327,2,"2024-12-22T18:09:32.146",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321907,1734891019685,"fUST",485.386,0.00012688,2,"2024-12-22T18:10:19.685",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321951,1734891032296,"fUST",-6224.1364386,0.00012688,2,"2024-12-22T18:10:32.296",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321953,1734891032306,"fUST",-1126.9688227,0.00013332,2,"2024-12-22T18:10:32.306",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321956,1734891032330,"fUST",-738.20142119,0.00013332,2,"2024-12-22T18:10:32.330",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321959,1734891032345,"fUST",-2860.48558844,0.00013332,2,"2024-12-22T18:10:32.345",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321962,1734891032370,"fUST",-657.29719887,0.00013332,2,"2024-12-22T18:10:32.370",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321964,1734891032384,"fUST",-257.84310175,0.00013332,2,"2024-12-22T18:10:32.384",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321966,1734891032396,"fUST",-2419.9311112,0.00013598,2,"2024-12-22T18:10:32.396",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321968,1734891032408,"fUST",-208.10528127,0.00013598,2,"2024-12-22T18:10:32.408",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321970,1734891032419,"fUST",-300.0,0.00013658,2,"2024-12-22T18:10:32.419",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321972,1734891032430,"fUST",-3200.0,0.00013659,2,"2024-12-22T18:10:32.430",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321974,1734891032441,"fUST",-500.0,0.00013697,2,"2024-12-22T18:10:32.441",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321976,1734891032452,"fUST",-551.50986549,0.00013697,2,"2024-12-22T18:10:32.452",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321978,1734891032463,"fUST",-257.33341576,0.00013697,2,"2024-12-22T18:10:32.463",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321980,1734891032473,"fUST",-604.99135043,0.00013697,2,"2024-12-22T18:10:32.473",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321982,1734891032484,"fUST",-500.0,0.00013697,2,"2024-12-22T18:10:32.484",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321984,1734891032494,"fUST",-500.0,0.00013697,2,"2024-12-22T18:10:32.494",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321986,1734891032505,"fUST",-500.0,0.00013697,2,"2024-12-22T18:10:32.505",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321988,1734891032516,"fUST",-352.09548887,0.00013697,2,"2024-12-22T18:10:32.516",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321990,1734891032527,"fUST",-294.06132696,0.00013697,2,"2024-12-22T18:10:32.527",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321992,1734891032538,"fUST",-500.0,0.00013697,2,"2024-12-22T18:10:32.538",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321994,1734891032549,"fUST",-648.92027861,0.00013697,2,"2024-12-22T18:10:32.549",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321996,1734891032560,"fUST",-206.248,0.00013697,2,"2024-12-22T18:10:32.560",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346321998,1734891032574,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.574",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322000,1734891032585,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.585",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322002,1734891032597,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.597",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322004,1734891032612,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.612",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322006,1734891032622,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.622",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322008,1734891032633,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.633",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322010,1734891032645,"fUST",-152.469546,0.00013698,2,"2024-12-22T18:10:32.645",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322012,1734891032656,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.656",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322014,1734891032666,"fUST",-245.58863842,0.00013698,2,"2024-12-22T18:10:32.666",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322016,1734891032678,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.678",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322018,1734891032689,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.689",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322020,1734891032700,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.700",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322022,1734891032710,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.710",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322024,1734891032721,"fUST",-756.18,0.00013698,2,"2024-12-22T18:10:32.721",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322026,1734891032732,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.732",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322028,1734891032743,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.743",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322030,1734891032753,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.753",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322032,1734891032764,"fUST",-255.133964,0.00013698,2,"2024-12-22T18:10:32.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322034,1734891032775,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.775",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322036,1734891032787,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.787",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322038,1734891032797,"fUST",-927.05,0.00013698,2,"2024-12-22T18:10:32.797",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322040,1734891032808,"fUST",-617.94,0.00013698,2,"2024-12-22T18:10:32.808",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322042,1734891032822,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.822",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322044,1734891032832,"fUST",-268.068388,0.00013698,2,"2024-12-22T18:10:32.832",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322046,1734891032843,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.843",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322048,1734891032855,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.855",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322050,1734891032866,"fUST",-332.89365424,0.00013698,2,"2024-12-22T18:10:32.866",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322052,1734891032882,"fUST",-167.10634576,0.00013698,2,"2024-12-22T18:10:32.882",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322054,1734891032894,"fUST",-468.69072775,0.00013698,2,"2024-12-22T18:10:32.894",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322056,1734891032908,"fUST",-31.30927225,0.00013698,2,"2024-12-22T18:10:32.908",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322058,1734891032919,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:32.919",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322060,1734891032931,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:32.931",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322062,1734891032942,"fUST",-403.59772775,0.00013698,2,"2024-12-22T18:10:32.942",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322536,1734891038210,"fUST",-8531.31633164,0.00013561,2,"2024-12-22T18:10:38.210",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322538,1734891038220,"fUST",-96.40227225,0.00013698,2,"2024-12-22T18:10:38.220",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322540,1734891038230,"fUST",-697.15,0.00013698,2,"2024-12-22T18:10:38.230",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322542,1734891038239,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:38.239",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322544,1734891038248,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:38.248",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322546,1734891038257,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:38.257",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322548,1734891038266,"fUST",-604.71,0.00013698,2,"2024-12-22T18:10:38.266",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322550,1734891038276,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:38.276",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322582,1734891038555,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:38.555",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322585,1734891038578,"fUST",-508.12066074,0.00013698,2,"2024-12-22T18:10:38.578",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322588,1734891038595,"fUST",-288.93316321,0.00013698,2,"2024-12-22T18:10:38.595",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322590,1734891038614,"fUST",-213.01065203,0.00013698,2,"2024-12-22T18:10:38.614",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322592,1734891038624,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:38.624",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322594,1734891038633,"fUST",-344.23062816,0.00013698,2,"2024-12-22T18:10:38.633",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322596,1734891038645,"fUST",-155.76937184,0.00013698,2,"2024-12-22T18:10:38.645",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322598,1734891038654,"fUST",-162.72450207,0.00013698,2,"2024-12-22T18:10:38.654",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322850,1734891042995,"fUST",-337.85993524,0.00013698,2,"2024-12-22T18:10:42.995",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322852,1734891043005,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.005",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322854,1734891043014,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.014",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322855,1734891043023,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.023",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322856,1734891043032,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.032",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322857,1734891043041,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.041",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322858,1734891043050,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.050",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322859,1734891043059,"fUST",-560.78,0.00013698,2,"2024-12-22T18:10:43.059",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322860,1734891043068,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.068",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322861,1734891043079,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.079",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322862,1734891043088,"fUST",-768.89,0.00013698,2,"2024-12-22T18:10:43.088",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322864,1734891043097,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.097",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322866,1734891043106,"fUST",-249.52045489,0.00013698,2,"2024-12-22T18:10:43.106",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322868,1734891043115,"fUST",-658.38,0.00013698,2,"2024-12-22T18:10:43.115",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322870,1734891043124,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.124",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322872,1734891043133,"fUST",-168.22429131,0.00013698,2,"2024-12-22T18:10:43.133",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322875,1734891043161,"fUST",-181.74204242,0.00013698,2,"2024-12-22T18:10:43.161",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322876,1734891043170,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.170",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322877,1734891043179,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.179",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322879,1734891043189,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.189",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322881,1734891043198,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.198",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322882,1734891043207,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.207",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322884,1734891043216,"fUST",-832.05,0.00013698,2,"2024-12-22T18:10:43.216",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322887,1734891043225,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.225",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322890,1734891043234,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:43.234",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322891,1734891043255,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:43.255",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322892,1734891043264,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:43.264",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322893,1734891043274,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.274",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322895,1734891043283,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.283",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322896,1734891043293,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:43.293",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322897,1734891043302,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:43.302",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322898,1734891043311,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.311",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322899,1734891043321,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.321",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322900,1734891043332,"fUST",-271.04371802,0.00013698,2,"2024-12-22T18:10:43.332",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322901,1734891043341,"fUST",-432.62673414,0.00013698,2,"2024-12-22T18:10:43.341",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322902,1734891043350,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.350",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322903,1734891043360,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.360",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322904,1734891043369,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.369",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322905,1734891043379,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.379",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322906,1734891043388,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.388",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322907,1734891043398,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.398",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322908,1734891043407,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.407",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322909,1734891043416,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.416",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322910,1734891043426,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.426",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322911,1734891043435,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.435",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322912,1734891043445,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.445",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322913,1734891043454,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.454",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322914,1734891043464,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.464",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322915,1734891043473,"fUST",-571.34,0.00013698,2,"2024-12-22T18:10:43.473",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322916,1734891043483,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.483",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322917,1734891043493,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.493",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322918,1734891043502,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.502",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322919,1734891043511,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.511",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322920,1734891043520,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.520",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322921,1734891043529,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.529",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322922,1734891043539,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.539",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322923,1734891043549,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.549",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322924,1734891043558,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.558",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322925,1734891043567,"fUST",-587.23,0.00013698,2,"2024-12-22T18:10:43.567",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322926,1734891043578,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.578",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322927,1734891043588,"fUST",-838.75,0.00013698,2,"2024-12-22T18:10:43.588",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322928,1734891043597,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.597",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322929,1734891043611,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.611",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322930,1734891043621,"fUST",-816.59,0.00013698,2,"2024-12-22T18:10:43.621",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322931,1734891043630,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.630",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322932,1734891043640,"fUST",-514.55035673,0.00013698,2,"2024-12-22T18:10:43.640",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322933,1734891043650,"fUST",-729.65,0.00013698,2,"2024-12-22T18:10:43.650",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322934,1734891043659,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.659",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322935,1734891043669,"fUST",-1127.98,0.00013698,2,"2024-12-22T18:10:43.669",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322936,1734891043680,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.680",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322937,1734891043689,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.689",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322938,1734891043699,"fUST",-689.28,0.00013698,2,"2024-12-22T18:10:43.699",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322939,1734891043708,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.708",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322940,1734891043718,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.718",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322941,1734891043727,"fUST",-504.45,0.00013698,2,"2024-12-22T18:10:43.727",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322942,1734891043737,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.737",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322943,1734891043746,"fUST",-345.40602296,0.00013698,2,"2024-12-22T18:10:43.746",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322944,1734891043756,"fUST",-562.91,0.00013698,2,"2024-12-22T18:10:43.756",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322945,1734891043766,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.766",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322946,1734891043775,"fUST",-572.41638013,0.00013698,2,"2024-12-22T18:10:43.775",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322947,1734891043784,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.784",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322948,1734891043794,"fUST",-815.88,0.00013698,2,"2024-12-22T18:10:43.794",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322949,1734891043804,"fUST",-504.88930304,0.00013698,2,"2024-12-22T18:10:43.804",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322950,1734891043813,"fUST",-582.34,0.00013698,2,"2024-12-22T18:10:43.813",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322951,1734891043823,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.823",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322952,1734891043833,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.833",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322953,1734891043842,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.842",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322954,1734891043852,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.852",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322955,1734891043860,"fUST",-2339.86,0.00013698,2,"2024-12-22T18:10:43.860",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322956,1734891043870,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.870",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322957,1734891043879,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.879",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322958,1734891043889,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.889",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322959,1734891043898,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.898",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322960,1734891043907,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.907",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322961,1734891043917,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.917",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322962,1734891043926,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.926",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322963,1734891043935,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.935",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322964,1734891043945,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.945",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322965,1734891043954,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.954",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322966,1734891043964,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.964",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322967,1734891043973,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.973",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322968,1734891043983,"fUST",-1389.86,0.00013698,2,"2024-12-22T18:10:43.983",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322969,1734891043992,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:43.992",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322970,1734891044001,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.001",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322971,1734891044011,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.011",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322972,1734891044021,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.021",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322973,1734891044030,"fUST",-1513.36,0.00013698,2,"2024-12-22T18:10:44.030",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322974,1734891044039,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:44.039",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322975,1734891044049,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:44.049",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322976,1734891044058,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.058",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322977,1734891044068,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:44.068",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322978,1734891044078,"fUST",-753.44,0.00013698,2,"2024-12-22T18:10:44.078",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322979,1734891044090,"fUST",-298.753466,0.00013698,2,"2024-12-22T18:10:44.090",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322980,1734891044100,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.100",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322981,1734891044110,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.110",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322982,1734891044119,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.119",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322983,1734891044129,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.129",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322984,1734891044138,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.138",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322985,1734891044148,"fUST",-517.71322676,0.00013698,2,"2024-12-22T18:10:44.148",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322986,1734891044157,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.157",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322987,1734891044167,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.167",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322988,1734891044176,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.176",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322989,1734891044187,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.187",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322990,1734891044196,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.196",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322991,1734891044206,"fUST",-1831.09,0.00013698,2,"2024-12-22T18:10:44.206",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322992,1734891044215,"fUST",-1000.0,0.00013698,2,"2024-12-22T18:10:44.215",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322993,1734891044225,"fUST",-265.1,0.00013698,2,"2024-12-22T18:10:44.225",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322994,1734891044234,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.234",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322995,1734891044244,"fUST",-4246.2,0.00013698,2,"2024-12-22T18:10:44.244",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322996,1734891044253,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.253",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322997,1734891044262,"fUST",-2330.4,0.00013698,2,"2024-12-22T18:10:44.262",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322998,1734891044271,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.271",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346322999,1734891044280,"fUST",-345.02896929,0.00013698,2,"2024-12-22T18:10:44.280",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323000,1734891044348,"fUST",-154.97103071,0.00013698,2,"2024-12-22T18:10:44.348",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323001,1734891044357,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:44.357",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323002,1734891044366,"fUST",-43.29785244,0.00013698,2,"2024-12-22T18:10:44.366",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323003,1734891044378,"fUST",-107.70214756,0.00013698,2,"2024-12-22T18:10:44.378",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323004,1734891044387,"fUST",-373.02025171,0.00013698,2,"2024-12-22T18:10:44.387",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323021,1734891046448,"fUST",-139.02678287,0.00013698,2,"2024-12-22T18:10:46.448",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323022,1734891046458,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.458",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323023,1734891046467,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.467",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323024,1734891046477,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.477",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323025,1734891046486,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.486",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323026,1734891046495,"fUST",-369.51778233,0.00013698,2,"2024-12-22T18:10:46.495",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323027,1734891046504,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.504",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323028,1734891046514,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.514",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323029,1734891046523,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.523",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323030,1734891046532,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.532",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323031,1734891046541,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.541",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323032,1734891046551,"fUST",-1468.17,0.00013698,2,"2024-12-22T18:10:46.551",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323033,1734891046560,"fUST",-885.12,0.00013698,2,"2024-12-22T18:10:46.560",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323034,1734891046569,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.569",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323035,1734891046582,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.582",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323036,1734891046591,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.591",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323037,1734891046601,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.601",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323038,1734891046613,"fUST",-966.853821,0.00013698,2,"2024-12-22T18:10:46.613",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323039,1734891046622,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.622",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323040,1734891046632,"fUST",-1356.06,0.00013698,2,"2024-12-22T18:10:46.632",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323041,1734891046641,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.641",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323042,1734891046653,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.653",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323043,1734891046662,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.662",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323044,1734891046672,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.672",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323045,1734891046682,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.682",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323046,1734891046691,"fUST",-1886.47,0.00013698,2,"2024-12-22T18:10:46.691",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323047,1734891046701,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.701",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323048,1734891046711,"fUST",-500.31566523,0.00013698,2,"2024-12-22T18:10:46.711",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323049,1734891046720,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.720",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323050,1734891046730,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.730",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323051,1734891046739,"fUST",-793.58,0.00013698,2,"2024-12-22T18:10:46.739",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323052,1734891046748,"fUST",-601.21,0.00013698,2,"2024-12-22T18:10:46.748",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323053,1734891046757,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.757",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323054,1734891046767,"fUST",-1111.51,0.00013698,2,"2024-12-22T18:10:46.767",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323055,1734891046776,"fUST",-509.06561681,0.00013698,2,"2024-12-22T18:10:46.776",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323056,1734891046787,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.787",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323057,1734891046797,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.797",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323058,1734891046807,"fUST",-755.93,0.00013698,2,"2024-12-22T18:10:46.807",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323059,1734891046819,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.819",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323060,1734891046835,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.835",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323061,1734891046844,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.844",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323062,1734891046854,"fUST",-548.62,0.00013698,2,"2024-12-22T18:10:46.854",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323063,1734891046865,"fUST",-192.820307,0.00013698,2,"2024-12-22T18:10:46.865",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323064,1734891046875,"fUST",-192.820307,0.00013698,2,"2024-12-22T18:10:46.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323065,1734891046885,"fUST",-192.820307,0.00013698,2,"2024-12-22T18:10:46.885",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323066,1734891046895,"fUST",-192.820307,0.00013698,2,"2024-12-22T18:10:46.895",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323067,1734891046904,"fUST",-863.58,0.00013698,2,"2024-12-22T18:10:46.904",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323068,1734891046914,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.914",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323069,1734891046923,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.923",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323070,1734891046932,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.932",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323071,1734891046942,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.942",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323072,1734891046951,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.951",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323073,1734891046962,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:46.962",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323074,1734891046972,"fUST",-1440.69,0.00013698,2,"2024-12-22T18:10:46.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323075,1734891046982,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.982",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323076,1734891046991,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:46.991",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323077,1734891047001,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.001",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323078,1734891047010,"fUST",-1274.82,0.00013698,2,"2024-12-22T18:10:47.010",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323079,1734891047020,"fUST",-802.31,0.00013698,2,"2024-12-22T18:10:47.020",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323080,1734891047029,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.029",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323081,1734891047038,"fUST",-1243.42,0.00013698,2,"2024-12-22T18:10:47.038",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323082,1734891047047,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.047",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323083,1734891047057,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.057",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323084,1734891047066,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.066",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323085,1734891047075,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.075",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323086,1734891047088,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.088",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323087,1734891047097,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.097",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323088,1734891047107,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.107",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323089,1734891047116,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.116",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323090,1734891047126,"fUST",-182.415833,0.00013698,2,"2024-12-22T18:10:47.126",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323091,1734891047136,"fUST",-1253.04,0.00013698,2,"2024-12-22T18:10:47.136",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323092,1734891047145,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.145",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323093,1734891047155,"fUST",-585.03,0.00013698,2,"2024-12-22T18:10:47.155",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323094,1734891047164,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.164",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323095,1734891047174,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.174",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323096,1734891047183,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.183",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323097,1734891047193,"fUST",-631.17,0.00013698,2,"2024-12-22T18:10:47.193",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323098,1734891047204,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.204",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323099,1734891047214,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.214",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323100,1734891047224,"fUST",-1244.61,0.00013698,2,"2024-12-22T18:10:47.224",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323101,1734891047234,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.234",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323102,1734891047244,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.244",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323103,1734891047254,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.254",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323104,1734891047265,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.265",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323105,1734891047275,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.275",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323106,1734891047285,"fUST",-1631.02,0.00013698,2,"2024-12-22T18:10:47.285",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323107,1734891047295,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.295",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323108,1734891047305,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.305",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323109,1734891047316,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.316",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323110,1734891047326,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.326",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323111,1734891047340,"fUST",-711.8,0.00013698,2,"2024-12-22T18:10:47.340",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323112,1734891047350,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.350",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323113,1734891047360,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.360",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323114,1734891047370,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.370",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323115,1734891047379,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.379",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323116,1734891047389,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.389",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323117,1734891047399,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.399",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323118,1734891047408,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.408",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323119,1734891047418,"fUST",-2525.87,0.00013698,2,"2024-12-22T18:10:47.418",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323120,1734891047428,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.428",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323121,1734891047438,"fUST",-208.68883515,0.00013698,2,"2024-12-22T18:10:47.438",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323122,1734891047448,"fUST",-599.44,0.00013698,2,"2024-12-22T18:10:47.448",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323123,1734891047458,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.458",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323124,1734891047468,"fUST",-1834.52,0.00013698,2,"2024-12-22T18:10:47.468",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323125,1734891047477,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.477",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323126,1734891047487,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.487",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323127,1734891047496,"fUST",-796.37,0.00013698,2,"2024-12-22T18:10:47.496",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323128,1734891047506,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.506",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323129,1734891047515,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.515",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323130,1734891047524,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.524",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323131,1734891047534,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.534",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323132,1734891047544,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.544",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323133,1734891047553,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.553",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323134,1734891047562,"fUST",-2105.02,0.00013698,2,"2024-12-22T18:10:47.562",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323135,1734891047572,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.572",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323136,1734891047584,"fUST",-1654.39,0.00013698,2,"2024-12-22T18:10:47.584",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323137,1734891047594,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.594",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323138,1734891047606,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.606",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323139,1734891047616,"fUST",-2459.9,0.00013698,2,"2024-12-22T18:10:47.616",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323140,1734891047626,"fUST",-661.68,0.00013698,2,"2024-12-22T18:10:47.626",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323141,1734891047635,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.635",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323142,1734891047646,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.646",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323143,1734891047656,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.656",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323144,1734891047666,"fUST",-505.50692279,0.00013698,2,"2024-12-22T18:10:47.666",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323145,1734891047676,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.676",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323146,1734891047688,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.688",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323147,1734891047697,"fUST",-785.81,0.00013698,2,"2024-12-22T18:10:47.697",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323148,1734891047707,"fUST",-192.65438712,0.00013698,2,"2024-12-22T18:10:47.707",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323149,1734891047716,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.716",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323150,1734891047726,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.726",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323151,1734891047735,"fUST",-151.0,0.00013698,2,"2024-12-22T18:10:47.735",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323152,1734891047745,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.745",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323153,1734891047754,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.754",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323154,1734891047764,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323155,1734891047774,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.774",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323156,1734891047783,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.783",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323157,1734891047795,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.795",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323158,1734891047805,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.805",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323159,1734891047815,"fUST",-961.49,0.00013698,2,"2024-12-22T18:10:47.815",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323160,1734891047824,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.824",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323161,1734891047835,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.835",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323162,1734891047846,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.846",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323163,1734891047855,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.855",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323164,1734891047865,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.865",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323165,1734891047875,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323166,1734891047886,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.886",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323167,1734891047895,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.895",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323168,1734891047906,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.906",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323169,1734891047915,"fUST",-580.9706661,0.00013698,2,"2024-12-22T18:10:47.915",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323170,1734891047925,"fUST",-1362.93,0.00013698,2,"2024-12-22T18:10:47.925",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323171,1734891047934,"fUST",-500.0,0.00013698,2,"2024-12-22T18:10:47.934",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323172,1734891047944,"fUST",-1045.57,0.00013698,2,"2024-12-22T18:10:47.944",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323173,1734891047954,"fUST",-694.71,0.00013698,2,"2024-12-22T18:10:47.954",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323174,1734891047963,"fUST",-1667.15,0.00013698,2,"2024-12-22T18:10:47.963",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323175,1734891047972,"fUST",-745.7833656,0.00013698,2,"2024-12-22T18:10:47.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323177,1734891943132,"fUST",-225.69095873,0.0001292,2,"2024-12-22T18:25:43.132",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323178,1734892053126,"fUST",-506.3413837,0.00012481,2,"2024-12-22T18:27:33.126",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323179,1734892053152,"fUST",-476.60205874,0.00012607,2,"2024-12-22T18:27:33.152",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323181,1734892146081,"fUST",-4044.48457966,0.00012607,2,"2024-12-22T18:29:06.081",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323182,1734892146106,"fUST",-2169.96002034,0.0001292,2,"2024-12-22T18:29:06.106",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323183,1734892165280,"fUST",-238.81904748,0.0001292,2,"2024-12-22T18:29:25.280",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323184,1734892165303,"fUST",-327.639,0.0001302,2,"2024-12-22T18:29:25.303",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323187,1734892223242,"fUST",313.99,0.0001302,2,"2024-12-22T18:30:23.242",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323217,1734892236388,"fUST",-300.0,0.0001351,2,"2024-12-22T18:30:36.388",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323218,1734892236398,"fUST",-300.0,0.0001351,2,"2024-12-22T18:30:36.398",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323219,1734892236408,"fUST",-3220.7287516,0.00013511,2,"2024-12-22T18:30:36.408",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323220,1734892236424,"fUST",-610.97286328,0.00013511,2,"2024-12-22T18:30:36.424",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323221,1734892236506,"fUST",-1514.06704627,0.00013511,2,"2024-12-22T18:30:36.506",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323264,1734892238278,"fUST",-3604.17145771,0.00013511,2,"2024-12-22T18:30:38.278",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323281,1734892238426,"fUST",-1619.91720154,0.00013511,2,"2024-12-22T18:30:38.426",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323283,1734892238436,"fUST",-206.7114874,0.00013561,2,"2024-12-22T18:30:38.436",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323285,1734892238445,"fUST",-163.83000227,0.00013598,2,"2024-12-22T18:30:38.445",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323287,1734892238454,"fUST",-151.0,0.00013697,2,"2024-12-22T18:30:38.454",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323289,1734892238463,"fUST",-206.17,0.00013697,2,"2024-12-22T18:30:38.463",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323291,1734892238472,"fUST",-266.77506028,0.00013697,2,"2024-12-22T18:30:38.472",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323293,1734892238481,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.481",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323295,1734892238490,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.490",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323297,1734892238499,"fUST",-265.28237312,0.00013697,2,"2024-12-22T18:30:38.499",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323299,1734892238508,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.508",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323301,1734892238517,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.517",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323303,1734892238526,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.526",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323305,1734892238535,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.535",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323307,1734892238545,"fUST",-393.91582461,0.00013697,2,"2024-12-22T18:30:38.545",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323309,1734892238554,"fUST",-500.0,0.00013697,2,"2024-12-22T18:30:38.554",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323311,1734892238564,"fUST",-403.51194529,0.00013697,2,"2024-12-22T18:30:38.564",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323313,1734892238574,"fUST",-294.36107537,0.00013697,2,"2024-12-22T18:30:38.574",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323315,1734892238583,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.583",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323317,1734892238592,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.592",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323319,1734892238601,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.601",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323321,1734892238611,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.611",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323323,1734892238620,"fUST",-252.958266,0.00013698,2,"2024-12-22T18:30:38.620",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323325,1734892238629,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.629",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323327,1734892238639,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.639",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323329,1734892238648,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.648",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323330,1734892238657,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.657",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323331,1734892238666,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.666",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323332,1734892238675,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.675",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323333,1734892238684,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.684",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323334,1734892238693,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.693",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323335,1734892238702,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.702",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323336,1734892238711,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.711",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323337,1734892238720,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.720",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323338,1734892238729,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:38.729",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323339,1734892238738,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.738",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323340,1734892238747,"fUST",-517.00251571,0.00013698,2,"2024-12-22T18:30:38.747",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323341,1734892238756,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.756",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323342,1734892238765,"fUST",-539.46,0.00013698,2,"2024-12-22T18:30:38.765",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323343,1734892238774,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.774",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323344,1734892238784,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.784",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323345,1734892238793,"fUST",-542.15025085,0.00013698,2,"2024-12-22T18:30:38.793",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323346,1734892238802,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.802",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323347,1734892238811,"fUST",-558.08,0.00013698,2,"2024-12-22T18:30:38.811",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323348,1734892238820,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.820",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323349,1734892238829,"fUST",-782.57,0.00013698,2,"2024-12-22T18:30:38.829",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323351,1734892238838,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.838",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323353,1734892238848,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.848",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323355,1734892238857,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.857",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323357,1734892238866,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.866",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323359,1734892238875,"fUST",-189.68882962,0.00013698,2,"2024-12-22T18:30:38.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323361,1734892238884,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.884",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323363,1734892238893,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.893",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323365,1734892238903,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.903",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323367,1734892238912,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.912",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323369,1734892238921,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.921",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323371,1734892238935,"fUST",-1331.95,0.00013698,2,"2024-12-22T18:30:38.935",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323373,1734892238944,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.944",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323375,1734892238953,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.953",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323377,1734892238962,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.962",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323379,1734892238972,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323381,1734892238981,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:38.981",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323383,1734892238991,"fUST",-722.05,0.00013698,2,"2024-12-22T18:30:38.991",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323385,1734892239000,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.000",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323387,1734892239009,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.009",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323389,1734892239018,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.018",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323391,1734892239027,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.027",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323393,1734892239037,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.037",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323395,1734892239046,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.046",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323397,1734892239055,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.055",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323399,1734892239064,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.064",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323401,1734892239074,"fUST",-510.09408565,0.00013698,2,"2024-12-22T18:30:39.074",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323403,1734892239083,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.083",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323405,1734892239093,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.093",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323407,1734892239102,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.102",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323409,1734892239111,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.111",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323411,1734892239120,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.120",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323413,1734892239131,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.131",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323415,1734892239141,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.141",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323417,1734892239150,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.150",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323419,1734892239159,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.159",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323421,1734892239169,"fUST",-250.668132,0.00013698,2,"2024-12-22T18:30:39.169",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323423,1734892239179,"fUST",-1000.0,0.00013698,2,"2024-12-22T18:30:39.179",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323425,1734892239188,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.188",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323427,1734892239197,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.197",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323429,1734892239206,"fUST",-151.447311,0.00013698,2,"2024-12-22T18:30:39.206",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323431,1734892239218,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.218",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323433,1734892239227,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.227",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323435,1734892239236,"fUST",-760.51,0.00013698,2,"2024-12-22T18:30:39.236",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323437,1734892239245,"fUST",-588.90742446,0.00013698,2,"2024-12-22T18:30:39.245",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323439,1734892239255,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.255",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323441,1734892239264,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.264",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323443,1734892239273,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.273",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323445,1734892239282,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.282",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323447,1734892239291,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.291",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323449,1734892239300,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.300",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323451,1734892239310,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.310",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323453,1734892239319,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.319",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323455,1734892239329,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.329",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323457,1734892239339,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.339",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323459,1734892239349,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.349",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323461,1734892239358,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.358",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323463,1734892239368,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.368",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323465,1734892239377,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.377",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323467,1734892239387,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.387",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323469,1734892239396,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.396",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323471,1734892239406,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.406",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323473,1734892239416,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.416",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323475,1734892239425,"fUST",-163.208141,0.00013698,2,"2024-12-22T18:30:39.425",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323477,1734892239435,"fUST",-1221.7,0.00013698,2,"2024-12-22T18:30:39.435",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323479,1734892239444,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.444",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323481,1734892239453,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.453",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323483,1734892239462,"fUST",-494.24183651,0.00013698,2,"2024-12-22T18:30:39.462",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323485,1734892239471,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.471",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323487,1734892239480,"fUST",-633.32775132,0.00013698,2,"2024-12-22T18:30:39.480",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323489,1734892239489,"fUST",-519.20820271,0.00013698,2,"2024-12-22T18:30:39.489",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323491,1734892239498,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.498",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323493,1734892239507,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.507",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323495,1734892239516,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.516",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323497,1734892239526,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.526",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323499,1734892239535,"fUST",-311.63419869,0.00013698,2,"2024-12-22T18:30:39.535",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323501,1734892239545,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.545",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323503,1734892239554,"fUST",-1342.83,0.00013698,2,"2024-12-22T18:30:39.554",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323505,1734892239564,"fUST",-501.2,0.00013698,2,"2024-12-22T18:30:39.564",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323507,1734892239573,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.573",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323509,1734892239582,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.582",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323511,1734892239592,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.592",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323513,1734892239601,"fUST",-618.41,0.00013698,2,"2024-12-22T18:30:39.601",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323515,1734892239611,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.611",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323517,1734892239620,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.620",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323519,1734892239630,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.630",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323521,1734892239639,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.639",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323523,1734892239648,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.648",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323525,1734892239657,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.657",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323527,1734892239667,"fUST",-195.461379,0.00013698,2,"2024-12-22T18:30:39.667",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323529,1734892239676,"fUST",-891.39,0.00013698,2,"2024-12-22T18:30:39.676",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323531,1734892239685,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.685",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323533,1734892239695,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.695",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323535,1734892239704,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.704",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323537,1734892239713,"fUST",-238.26221034,0.00013698,2,"2024-12-22T18:30:39.713",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323539,1734892239722,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.722",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323541,1734892239732,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.732",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323543,1734892239741,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.741",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323545,1734892239751,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.751",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323547,1734892239761,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.761",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323549,1734892239771,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.771",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323551,1734892239780,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.780",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323553,1734892239790,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.790",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323555,1734892239799,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.799",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323557,1734892239809,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.809",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323559,1734892239830,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.830",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323561,1734892239839,"fUST",-206.11395756,0.00013698,2,"2024-12-22T18:30:39.839",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323563,1734892239849,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.849",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323566,1734892239858,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.858",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323568,1734892239867,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.867",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323570,1734892239878,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.878",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323573,1734892239887,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:39.887",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323576,1734892239896,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.896",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323578,1734892239906,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.906",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323580,1734892239915,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.915",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323582,1734892239924,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:39.924",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323584,1734892239933,"fUST",-191.587403,0.00013698,2,"2024-12-22T18:30:39.933",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323586,1734892239943,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.943",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323588,1734892239952,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.952",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323590,1734892239961,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.961",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323592,1734892239970,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.970",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323594,1734892239980,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.980",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323596,1734892239989,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.989",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323598,1734892239999,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:39.999",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323600,1734892240008,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.008",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323602,1734892240017,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.017",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323604,1734892240027,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.027",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323606,1734892240036,"fUST",-506.43145468,0.00013698,2,"2024-12-22T18:30:40.036",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323608,1734892240045,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.045",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323610,1734892240054,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.054",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323612,1734892240063,"fUST",-562.76,0.00013698,2,"2024-12-22T18:30:40.063",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323614,1734892240073,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.073",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323616,1734892240082,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.082",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323618,1734892240091,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.091",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323620,1734892240101,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.101",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323622,1734892240110,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.110",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323624,1734892240119,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.119",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323626,1734892240130,"fUST",-392.852661,0.00013698,2,"2024-12-22T18:30:40.130",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323628,1734892240142,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.142",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323630,1734892240151,"fUST",-803.81,0.00013698,2,"2024-12-22T18:30:40.151",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323632,1734892240160,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.160",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323634,1734892240171,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.171",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323636,1734892240181,"fUST",-699.25,0.00013698,2,"2024-12-22T18:30:40.181",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323638,1734892240190,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.190",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323640,1734892240200,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.200",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323642,1734892240211,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.211",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323643,1734892240221,"fUST",-660.56,0.00013698,2,"2024-12-22T18:30:40.221",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323645,1734892240230,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.230",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323647,1734892240239,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.239",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323649,1734892240248,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.248",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323651,1734892240259,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.259",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323654,1734892240271,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.271",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323656,1734892240280,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.280",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323658,1734892240290,"fUST",-665.77,0.00013698,2,"2024-12-22T18:30:40.290",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323660,1734892240300,"fUST",-781.89,0.00013698,2,"2024-12-22T18:30:40.300",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323662,1734892240309,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.309",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323664,1734892240319,"fUST",-2242.37,0.00013698,2,"2024-12-22T18:30:40.319",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323665,1734892240342,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.342",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323667,1734892240351,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.351",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323669,1734892240360,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.360",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323671,1734892240370,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.370",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323673,1734892240379,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.379",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323675,1734892240390,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.390",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323677,1734892240399,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.399",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323679,1734892240408,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.408",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323681,1734892240418,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.418",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323683,1734892240427,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.427",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323685,1734892240436,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.436",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323687,1734892240446,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.446",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323689,1734892240455,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.455",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323691,1734892240463,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.463",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323693,1734892240473,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.473",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323695,1734892240482,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.482",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323697,1734892240491,"fUST",-298.258529,0.00013698,2,"2024-12-22T18:30:40.491",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323699,1734892240500,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.500",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323701,1734892240510,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.510",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323703,1734892240519,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.519",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323705,1734892240528,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.528",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323707,1734892240537,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.537",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323709,1734892240547,"fUST",-1450.31,0.00013698,2,"2024-12-22T18:30:40.547",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323711,1734892240556,"fUST",-274.22527608,0.00013698,2,"2024-12-22T18:30:40.556",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323713,1734892240565,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.565",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323715,1734892240575,"fUST",-649.1,0.00013698,2,"2024-12-22T18:30:40.575",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323717,1734892240584,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.584",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323719,1734892240594,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.594",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323721,1734892240603,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.603",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323723,1734892240613,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:40.613",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323725,1734892240623,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.623",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323727,1734892240632,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.632",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323729,1734892240641,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.641",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323731,1734892240651,"fUST",-876.85,0.00013698,2,"2024-12-22T18:30:40.651",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323733,1734892240661,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.661",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323735,1734892240671,"fUST",-1754.79,0.00013698,2,"2024-12-22T18:30:40.671",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323737,1734892240680,"fUST",-254.05,0.00013698,2,"2024-12-22T18:30:40.680",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323739,1734892240689,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.689",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323741,1734892240698,"fUST",-2233.3,0.00013698,2,"2024-12-22T18:30:40.698",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323743,1734892240707,"fUST",-4069.27,0.00013698,2,"2024-12-22T18:30:40.707",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323745,1734892240716,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.716",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323747,1734892240726,"fUST",-1407.0,0.00013698,2,"2024-12-22T18:30:40.726",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323749,1734892240736,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.736",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323751,1734892240745,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.745",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323753,1734892240755,"fUST",-848.24,0.00013698,2,"2024-12-22T18:30:40.755",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323755,1734892240764,"fUST",-1299.55,0.00013698,2,"2024-12-22T18:30:40.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323757,1734892240773,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.773",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323759,1734892240782,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.782",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323761,1734892240791,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.791",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323763,1734892240801,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.801",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323765,1734892240810,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:40.810",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323767,1734892240819,"fUST",-932.38361981,0.00013698,2,"2024-12-22T18:30:40.819",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323818,1734892241353,"fUST",-875.48638019,0.00013698,2,"2024-12-22T18:30:41.353",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323820,1734892241362,"fUST",-204.27543556,0.00013698,2,"2024-12-22T18:30:41.362",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323823,1734892241374,"fUST",-295.72456444,0.00013698,2,"2024-12-22T18:30:41.374",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323825,1734892241383,"fUST",-576.16,0.00013698,2,"2024-12-22T18:30:41.383",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323827,1734892241393,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:41.393",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323829,1734892241402,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:41.402",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346323831,1734892241412,"fUST",-122.71900633,0.00013698,2,"2024-12-22T18:30:41.412",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324133,1734892244148,"fUST",-1321.96852328,0.00013598,2,"2024-12-22T18:30:44.148",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324136,1734892244158,"fUST",-942.48099367,0.00013698,2,"2024-12-22T18:30:44.158",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324138,1734892244180,"fUST",-724.43,0.00013698,2,"2024-12-22T18:30:44.180",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324140,1734892244191,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:44.191",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324142,1734892244201,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:44.201",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324144,1734892244212,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:44.212",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324146,1734892244222,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:44.222",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324148,1734892244232,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:44.232",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324150,1734892244242,"fUST",-525.76,0.00013698,2,"2024-12-22T18:30:44.242",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324152,1734892244251,"fUST",-186.65639402,0.00013698,2,"2024-12-22T18:30:44.251",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324363,1734892246448,"fUST",-317.96933451,0.00013698,2,"2024-12-22T18:30:46.448",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324365,1734892246459,"fUST",-254.26718306,0.00013698,2,"2024-12-22T18:30:46.459",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324367,1734892246469,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.469",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324369,1734892246478,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.478",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324371,1734892246488,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.488",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324373,1734892246497,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.497",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324375,1734892246507,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.507",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324377,1734892246516,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.516",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324379,1734892246525,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.525",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324381,1734892246535,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.535",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324383,1734892246544,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.544",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324385,1734892246553,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.553",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324387,1734892246566,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.566",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324389,1734892246577,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.577",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324391,1734892246586,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.586",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324393,1734892246595,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.595",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324395,1734892246605,"fUST",-156.395316,0.00013698,2,"2024-12-22T18:30:46.605",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324397,1734892246614,"fUST",-1380.67,0.00013698,2,"2024-12-22T18:30:46.614",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324399,1734892246624,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:46.624",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324401,1734892246634,"fUST",-217.053312,0.00013698,2,"2024-12-22T18:30:46.634",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324403,1734892246644,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.644",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324405,1734892246653,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.653",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324407,1734892246662,"fUST",-768.88,0.00013698,2,"2024-12-22T18:30:46.662",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324410,1734892246672,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.672",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324412,1734892246681,"fUST",-827.6,0.00013698,2,"2024-12-22T18:30:46.681",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324414,1734892246691,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.691",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324416,1734892246700,"fUST",-1191.61,0.00013698,2,"2024-12-22T18:30:46.700",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324418,1734892246709,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.709",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324420,1734892246719,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.719",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324422,1734892246727,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.727",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324424,1734892246737,"fUST",-1200.83,0.00013698,2,"2024-12-22T18:30:46.737",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324426,1734892246747,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.747",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324428,1734892246757,"fUST",-604.87,0.00013698,2,"2024-12-22T18:30:46.757",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324430,1734892246767,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.767",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324432,1734892246778,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.778",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324434,1734892246787,"fUST",-1192.75,0.00013698,2,"2024-12-22T18:30:46.787",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324436,1734892246797,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.797",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324438,1734892246806,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.806",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324440,1734892246816,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.816",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324442,1734892246826,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.826",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324444,1734892246836,"fUST",-560.65,0.00013698,2,"2024-12-22T18:30:46.836",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324446,1734892246846,"fUST",-1563.06,0.00013698,2,"2024-12-22T18:30:46.846",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324448,1734892246855,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.855",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324450,1734892246866,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.866",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324452,1734892246875,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324454,1734892246885,"fUST",-523.69,0.00013698,2,"2024-12-22T18:30:46.885",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324456,1734892246894,"fUST",-505.38821991,0.00013698,2,"2024-12-22T18:30:46.894",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324458,1734892246904,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.904",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324460,1734892246913,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.913",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324462,1734892246922,"fUST",-682.14,0.00013698,2,"2024-12-22T18:30:46.922",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324464,1734892246932,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.932",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324466,1734892246941,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.941",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324468,1734892246951,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.951",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324470,1734892246960,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:46.960",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324472,1734892246969,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:46.969",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324474,1734892246979,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:46.979",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324476,1734892246988,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:46.988",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324478,1734892246998,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:46.998",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324480,1734892247007,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.007",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324482,1734892247016,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.016",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324484,1734892247027,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.027",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324486,1734892247037,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.037",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324488,1734892247047,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.047",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324490,1734892247056,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.056",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324492,1734892247065,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.065",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324494,1734892247074,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.074",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324496,1734892247085,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.085",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324498,1734892247095,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.095",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324500,1734892247104,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.104",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324502,1734892247114,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.114",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324504,1734892247123,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.123",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324506,1734892247139,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.139",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324508,1734892247148,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.148",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324510,1734892247157,"fUST",-221.36815,0.00013698,2,"2024-12-22T18:30:47.157",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324512,1734892247167,"fUST",-221.368157,0.00013698,2,"2024-12-22T18:30:47.167",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324514,1734892247177,"fUST",-724.67,0.00013698,2,"2024-12-22T18:30:47.177",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324516,1734892247188,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.188",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324518,1734892247197,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.197",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324520,1734892247210,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.210",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324522,1734892247219,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.219",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324524,1734892247229,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.229",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324526,1734892247238,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.238",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324528,1734892247248,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.248",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324530,1734892247258,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.258",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324532,1734892247268,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.268",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324534,1734892247278,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.278",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324536,1734892247288,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.288",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324538,1734892247297,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.297",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324540,1734892247307,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.307",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324542,1734892247316,"fUST",-222.0524,0.00013698,2,"2024-12-22T18:30:47.316",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324544,1734892247325,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.325",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324546,1734892247336,"fUST",-574.46,0.00013698,2,"2024-12-22T18:30:47.336",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324549,1734892247345,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.345",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324551,1734892247355,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.355",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324552,1734892247364,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.364",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324554,1734892247374,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.374",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324557,1734892247383,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.383",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324559,1734892247393,"fUST",-2420.63,0.00013698,2,"2024-12-22T18:30:47.393",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324561,1734892247402,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.402",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324563,1734892247411,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.411",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324565,1734892247421,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.421",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324567,1734892247430,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.430",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324569,1734892247440,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.440",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324571,1734892247449,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.449",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324573,1734892247458,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.458",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324575,1734892247468,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.468",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324577,1734892247477,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.477",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324579,1734892247486,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.486",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324581,1734892247495,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.495",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324583,1734892247505,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.505",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324585,1734892247514,"fUST",-1388.835961,0.00013698,2,"2024-12-22T18:30:47.514",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324587,1734892247523,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.523",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324589,1734892247533,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.533",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324591,1734892247545,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.545",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324593,1734892247559,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.559",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324595,1734892247569,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.569",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324597,1734892247578,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.578",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324599,1734892247587,"fUST",-213.97454,0.00013698,2,"2024-12-22T18:30:47.587",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324601,1734892247596,"fUST",-1758.08,0.00013698,2,"2024-12-22T18:30:47.596",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324603,1734892247606,"fUST",-763.19,0.00013698,2,"2024-12-22T18:30:47.606",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324605,1734892247615,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.615",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324607,1734892247624,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.624",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324609,1734892247634,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.634",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324611,1734892247643,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.643",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324613,1734892247653,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.653",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324615,1734892247662,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.662",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324617,1734892247671,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.671",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324619,1734892247680,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.680",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324621,1734892247690,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.690",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324623,1734892247699,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.699",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324625,1734892247708,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.708",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324627,1734892247717,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.717",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324629,1734892247726,"fUST",-2017.31,0.00013698,2,"2024-12-22T18:30:47.726",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324631,1734892247735,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.735",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324633,1734892247745,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.745",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324635,1734892247754,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.754",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324637,1734892247764,"fUST",-1585.46,0.00013698,2,"2024-12-22T18:30:47.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324639,1734892247773,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.773",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324641,1734892247783,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.783",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324643,1734892247792,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.792",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324645,1734892247802,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.802",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324647,1734892247811,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.811",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324649,1734892247820,"fUST",-318.11662,0.00013698,2,"2024-12-22T18:30:47.820",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324651,1734892247831,"fUST",-318.11663,0.00013698,2,"2024-12-22T18:30:47.831",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324653,1734892247840,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.840",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324655,1734892247849,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.849",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324657,1734892247859,"fUST",-592.2,0.00013698,2,"2024-12-22T18:30:47.859",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324659,1734892247868,"fUST",-2357.4,0.00013698,2,"2024-12-22T18:30:47.868",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324661,1734892247877,"fUST",-888.43,0.00013698,2,"2024-12-22T18:30:47.877",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324663,1734892247887,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.887",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324665,1734892247896,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.896",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324667,1734892247905,"fUST",-5846.5,0.00013698,2,"2024-12-22T18:30:47.905",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324669,1734892247915,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.915",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324671,1734892247924,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.924",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324673,1734892247933,"fUST",-3287.19,0.00013698,2,"2024-12-22T18:30:47.933",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324675,1734892247943,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.943",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324677,1734892247952,"fUST",-607.25051738,0.00013698,2,"2024-12-22T18:30:47.952",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324679,1734892247962,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.962",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324681,1734892247971,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.971",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324683,1734892247980,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:47.980",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324685,1734892247989,"fUST",-634.11,0.00013698,2,"2024-12-22T18:30:47.989",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324687,1734892248000,"fUST",-753.07,0.00013698,2,"2024-12-22T18:30:48.000",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324689,1734892248009,"fUST",-505.29577705,0.00013698,2,"2024-12-22T18:30:48.009",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324691,1734892248019,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.019",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324693,1734892248029,"fUST",-614.06487176,0.00013698,2,"2024-12-22T18:30:48.029",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324695,1734892248038,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.038",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324697,1734892248048,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.048",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324699,1734892248058,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.058",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324701,1734892248067,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.067",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324703,1734892248078,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.078",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324705,1734892248088,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.088",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324707,1734892248097,"fUST",-3193.65,0.00013698,2,"2024-12-22T18:30:48.097",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324709,1734892248107,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.107",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324711,1734892248116,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.116",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324713,1734892248126,"fUST",-1317.33,0.00013698,2,"2024-12-22T18:30:48.126",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324715,1734892248138,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.138",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324717,1734892248147,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.147",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324719,1734892248156,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.156",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324721,1734892248166,"fUST",-668.1,0.00013698,2,"2024-12-22T18:30:48.166",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324723,1734892248175,"fUST",-1952.63,0.00013698,2,"2024-12-22T18:30:48.175",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324725,1734892248186,"fUST",-628.3,0.00013698,2,"2024-12-22T18:30:48.186",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324727,1734892248196,"fUST",-307.6925078,0.00013698,2,"2024-12-22T18:30:48.196",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324729,1734892248206,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.206",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324731,1734892248216,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.216",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324733,1734892248226,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.226",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324735,1734892248235,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.235",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324737,1734892248244,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.244",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324739,1734892248254,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.254",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324741,1734892248263,"fUST",-1597.69,0.00013698,2,"2024-12-22T18:30:48.263",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324743,1734892248273,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.273",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324745,1734892248282,"fUST",-1014.17,0.00013698,2,"2024-12-22T18:30:48.282",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324747,1734892248292,"fUST",-1321.1,0.00013698,2,"2024-12-22T18:30:48.292",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324749,1734892248302,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.302",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324751,1734892248312,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.312",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324753,1734892248321,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.321",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324755,1734892248333,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.333",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324757,1734892248342,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.342",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324759,1734892248352,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.352",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324761,1734892248361,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.361",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324763,1734892248371,"fUST",-1029.68,0.00013698,2,"2024-12-22T18:30:48.371",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324765,1734892248381,"fUST",-1563.43,0.00013698,2,"2024-12-22T18:30:48.381",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324767,1734892248390,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.390",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324768,1734892248400,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.400",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324769,1734892248409,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.409",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324770,1734892248418,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.418",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324771,1734892248428,"fUST",-197.6488,0.00013698,2,"2024-12-22T18:30:48.428",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324772,1734892248438,"fUST",-1180.28,0.00013698,2,"2024-12-22T18:30:48.438",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324774,1734892248447,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.447",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324799,1734892248666,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.666",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324801,1734892248676,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.676",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324803,1734892248686,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.686",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324805,1734892248696,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.696",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324807,1734892248706,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.706",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324809,1734892248715,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.715",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324811,1734892248725,"fUST",-702.22,0.00013698,2,"2024-12-22T18:30:48.725",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324813,1734892248735,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.735",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324815,1734892248745,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.745",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324817,1734892248755,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.755",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324819,1734892248764,"fUST",-579.52,0.00013698,2,"2024-12-22T18:30:48.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324821,1734892248774,"fUST",-827.67,0.00013698,2,"2024-12-22T18:30:48.774",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324823,1734892248784,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.784",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324825,1734892248799,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.799",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324827,1734892248809,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:48.809",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324830,1734892248820,"fUST",-735.01,0.00013698,2,"2024-12-22T18:30:48.820",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324832,1734892248829,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.829",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324834,1734892248839,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.839",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324836,1734892248848,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.848",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324838,1734892248858,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.858",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324840,1734892248868,"fUST",-1002.01,0.00013698,2,"2024-12-22T18:30:48.868",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324841,1734892248877,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.877",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324844,1734892248887,"fUST",-4715.54,0.00013698,2,"2024-12-22T18:30:48.887",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324845,1734892248897,"fUST",-314.31670961,0.00013698,2,"2024-12-22T18:30:48.897",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324848,1734892248907,"fUST",-1880.73,0.00013698,2,"2024-12-22T18:30:48.907",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324850,1734892248916,"fUST",-655.52,0.00013698,2,"2024-12-22T18:30:48.916",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324852,1734892248926,"fUST",-207.1263495,0.00013698,2,"2024-12-22T18:30:48.926",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324854,1734892248936,"fUST",-583.33,0.00013698,2,"2024-12-22T18:30:48.936",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324856,1734892248946,"fUST",-507.41,0.00013698,2,"2024-12-22T18:30:48.946",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324858,1734892248955,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.955",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324860,1734892248965,"fUST",-500.57200479,0.00013698,2,"2024-12-22T18:30:48.965",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324862,1734892248975,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.975",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324864,1734892248984,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:48.984",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324866,1734892248994,"fUST",-537.41,0.00013698,2,"2024-12-22T18:30:48.994",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324868,1734892249004,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.004",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324870,1734892249013,"fUST",-2308.86,0.00013698,2,"2024-12-22T18:30:49.013",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324872,1734892249023,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.023",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324874,1734892249033,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.033",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324876,1734892249042,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.042",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324878,1734892249052,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.052",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324880,1734892249061,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.061",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324882,1734892249071,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.071",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324884,1734892249081,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.081",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324886,1734892249091,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.091",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324888,1734892249101,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.101",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324890,1734892249111,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.111",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324892,1734892249121,"fUST",-655.65,0.00013698,2,"2024-12-22T18:30:49.121",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324894,1734892249134,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.134",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324896,1734892249149,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.149",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324898,1734892249159,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.159",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324900,1734892249168,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.168",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324902,1734892249177,"fUST",-1141.33,0.00013698,2,"2024-12-22T18:30:49.177",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324905,1734892249191,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.191",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324907,1734892249202,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.202",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324909,1734892249211,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.211",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324911,1734892249222,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.222",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324912,1734892249232,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.232",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324915,1734892249242,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.242",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324917,1734892249252,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.252",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324919,1734892249262,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.262",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324921,1734892249271,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.271",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324923,1734892249281,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.281",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324925,1734892249290,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.290",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324927,1734892249300,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.300",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324929,1734892249310,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.310",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324931,1734892249319,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.319",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324932,1734892249329,"fUST",-630.95,0.00013698,2,"2024-12-22T18:30:49.329",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324935,1734892249339,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.339",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324937,1734892249348,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.348",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324939,1734892249358,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.358",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324941,1734892249368,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.368",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324943,1734892249380,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.380",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324945,1734892249391,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.391",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324947,1734892249402,"fUST",-597.69,0.00013698,2,"2024-12-22T18:30:49.402",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324948,1734892249413,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.413",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324950,1734892249426,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.426",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324952,1734892249437,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.437",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324954,1734892249446,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.446",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324956,1734892249456,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.456",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324959,1734892249465,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.465",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324961,1734892249475,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.475",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324963,1734892249486,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.486",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324965,1734892249496,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.496",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324967,1734892249505,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.505",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324969,1734892249514,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.514",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324971,1734892249523,"fUST",-214.797474,0.00013698,2,"2024-12-22T18:30:49.523",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324973,1734892249533,"fUST",-540.71,0.00013698,2,"2024-12-22T18:30:49.533",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324975,1734892249542,"fUST",-214.797466,0.00013698,2,"2024-12-22T18:30:49.542",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324977,1734892249551,"fUST",-967.15,0.00013698,2,"2024-12-22T18:30:49.551",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324979,1734892249561,"fUST",-15974.25,0.00013698,2,"2024-12-22T18:30:49.561",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324981,1734892249570,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.570",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324983,1734892249581,"fUST",-618.11,0.00013698,2,"2024-12-22T18:30:49.581",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324985,1734892249590,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.590",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324987,1734892249600,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.600",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324989,1734892249609,"fUST",-30539.9,0.00013698,2,"2024-12-22T18:30:49.609",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324991,1734892249619,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.619",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324993,1734892249631,"fUST",-1339.54,0.00013698,2,"2024-12-22T18:30:49.631",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324995,1734892249642,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.642",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324997,1734892249653,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.653",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346324999,1734892249662,"fUST",-67409.15,0.00013698,2,"2024-12-22T18:30:49.662",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325001,1734892249672,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.672",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325003,1734892249681,"fUST",-3535.66,0.00013698,2,"2024-12-22T18:30:49.681",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325005,1734892249691,"fUST",-797.38,0.00013698,2,"2024-12-22T18:30:49.691",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325007,1734892249700,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.700",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325009,1734892249709,"fUST",-4228.83,0.00013698,2,"2024-12-22T18:30:49.709",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325011,1734892249724,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.724",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325013,1734892249733,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.733",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325015,1734892249743,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.743",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325018,1734892249753,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.753",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325020,1734892249763,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.763",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325022,1734892249772,"fUST",-516.49,0.00013698,2,"2024-12-22T18:30:49.772",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325024,1734892249783,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.783",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325026,1734892249793,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.793",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325028,1734892249802,"fUST",-11218.66,0.00013698,2,"2024-12-22T18:30:49.802",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325030,1734892249811,"fUST",-2917.97,0.00013698,2,"2024-12-22T18:30:49.811",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325032,1734892249820,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.820",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325034,1734892249831,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.831",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325036,1734892249840,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.840",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325038,1734892249849,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.849",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325040,1734892249859,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.859",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325042,1734892249869,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.869",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325044,1734892249878,"fUST",-2757.08,0.00013698,2,"2024-12-22T18:30:49.878",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325046,1734892249888,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.888",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325048,1734892249897,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.897",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325050,1734892249907,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.907",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325052,1734892249917,"fUST",-508.20192022,0.00013698,2,"2024-12-22T18:30:49.917",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325054,1734892249926,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.926",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325056,1734892249935,"fUST",-20834.62,0.00013698,2,"2024-12-22T18:30:49.935",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325058,1734892249945,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.945",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325060,1734892249954,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.954",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325062,1734892249963,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.963",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325064,1734892249972,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:49.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325066,1734892249982,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:49.982",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325068,1734892249991,"fUST",-906.54,0.00013698,2,"2024-12-22T18:30:49.991",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325070,1734892250000,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.000",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325072,1734892250010,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.010",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325074,1734892250019,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.019",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325076,1734892250028,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.028",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325078,1734892250038,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.038",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325080,1734892250047,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.047",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325082,1734892250056,"fUST",-509.96462413,0.00013698,2,"2024-12-22T18:30:50.056",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325084,1734892250065,"fUST",-195.81289,0.00013698,2,"2024-12-22T18:30:50.065",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325086,1734892250074,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.074",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325088,1734892250085,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.085",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325090,1734892250094,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.094",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325092,1734892250103,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.103",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325095,1734892250113,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.113",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325097,1734892250122,"fUST",-328.47414443,0.00013698,2,"2024-12-22T18:30:50.122",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325099,1734892250132,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.132",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325101,1734892250145,"fUST",-3321.96,0.00013698,2,"2024-12-22T18:30:50.145",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325103,1734892250154,"fUST",-703.37,0.00013698,2,"2024-12-22T18:30:50.154",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325105,1734892250163,"fUST",-530.22,0.00013698,2,"2024-12-22T18:30:50.163",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325107,1734892250173,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.173",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325109,1734892250185,"fUST",-824.15,0.00013698,2,"2024-12-22T18:30:50.185",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325111,1734892250194,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.194",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325113,1734892250204,"fUST",-1424.63,0.00013698,2,"2024-12-22T18:30:50.204",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325115,1734892250215,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.215",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325117,1734892250225,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.225",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325119,1734892250234,"fUST",-7619.88,0.00013698,2,"2024-12-22T18:30:50.234",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325121,1734892250243,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.243",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325123,1734892250253,"fUST",-1269.05,0.00013698,2,"2024-12-22T18:30:50.253",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325125,1734892250262,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.262",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325127,1734892250271,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.271",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325129,1734892250281,"fUST",-197.86624621,0.00013698,2,"2024-12-22T18:30:50.281",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325131,1734892250291,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.291",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325133,1734892250301,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.301",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325135,1734892250310,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.310",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325137,1734892250320,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.320",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325140,1734892250330,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.330",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325142,1734892250339,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.339",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325144,1734892250349,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.349",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325146,1734892250358,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.358",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325148,1734892250368,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.368",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325149,1734892250377,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.377",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325151,1734892250387,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.387",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325153,1734892250396,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.396",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325156,1734892250405,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.405",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325158,1734892250415,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.415",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325160,1734892250425,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.425",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325161,1734892250434,"fUST",-357.579022,0.00013698,2,"2024-12-22T18:30:50.434",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325164,1734892250443,"fUST",-357.579014,0.00013698,2,"2024-12-22T18:30:50.443",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325166,1734892250453,"fUST",-502.1722543,0.00013698,2,"2024-12-22T18:30:50.453",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325167,1734892250462,"fUST",-410.15457137,0.00013698,2,"2024-12-22T18:30:50.462",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325169,1734892250471,"fUST",-610.17,0.00013698,2,"2024-12-22T18:30:50.471",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325171,1734892250481,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.481",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325173,1734892250490,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.490",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325175,1734892250499,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.499",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325177,1734892250508,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.508",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325179,1734892250518,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.518",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325181,1734892250527,"fUST",-618.66,0.00013698,2,"2024-12-22T18:30:50.527",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325183,1734892250537,"fUST",-1068.43,0.00013698,2,"2024-12-22T18:30:50.537",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325185,1734892250546,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.546",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325187,1734892250555,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.555",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325189,1734892250565,"fUST",-6317.79,0.00013698,2,"2024-12-22T18:30:50.565",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325191,1734892250574,"fUST",-1466.63,0.00013698,2,"2024-12-22T18:30:50.574",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325193,1734892250584,"fUST",-816.21,0.00013698,2,"2024-12-22T18:30:50.584",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325195,1734892250594,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.594",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325198,1734892250613,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.613",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325200,1734892250624,"fUST",-541.55585368,0.00013698,2,"2024-12-22T18:30:50.624",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325202,1734892250634,"fUST",-1700.7,0.00013698,2,"2024-12-22T18:30:50.634",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325204,1734892250644,"fUST",-864.12,0.00013698,2,"2024-12-22T18:30:50.644",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325206,1734892250654,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.654",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325209,1734892250664,"fUST",-1649.19,0.00013698,2,"2024-12-22T18:30:50.664",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325211,1734892250674,"fUST",-507.59108074,0.00013698,2,"2024-12-22T18:30:50.674",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325213,1734892250684,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.684",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325215,1734892250694,"fUST",-547.53,0.00013698,2,"2024-12-22T18:30:50.694",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325217,1734892250704,"fUST",-1597.35,0.00013698,2,"2024-12-22T18:30:50.704",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325219,1734892250713,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.713",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325221,1734892250724,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.724",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325223,1734892250734,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.734",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325225,1734892250744,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.744",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325227,1734892250754,"fUST",-1700.56,0.00013698,2,"2024-12-22T18:30:50.754",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325229,1734892250764,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325231,1734892250774,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.774",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325233,1734892250783,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.783",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325235,1734892250793,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.793",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325237,1734892250803,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.803",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325239,1734892250813,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.813",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325241,1734892250823,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.823",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325244,1734892250834,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.834",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325246,1734892250843,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.843",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325248,1734892250853,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.853",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325250,1734892250863,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.863",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325251,1734892250872,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.872",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325254,1734892250883,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.883",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325256,1734892250893,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.893",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325258,1734892250902,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.902",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325260,1734892250912,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.912",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325262,1734892250922,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.922",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325264,1734892250932,"fUST",-1306.14,0.00013698,2,"2024-12-22T18:30:50.932",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325266,1734892250942,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.942",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325268,1734892250952,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.952",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325270,1734892250962,"fUST",-500.0,0.00013698,2,"2024-12-22T18:30:50.962",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325272,1734892250972,"fUST",-154.085248,0.00013698,2,"2024-12-22T18:30:50.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325274,1734892250982,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:50.982",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325276,1734892250993,"fUST",-516.98,0.00013698,2,"2024-12-22T18:30:50.993",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325278,1734892251002,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:51.002",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325280,1734892251012,"fUST",-151.0,0.00013698,2,"2024-12-22T18:30:51.012",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325282,1734892251022,"fUST",-173.631036,0.00013698,2,"2024-12-22T18:30:51.022",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325284,1734892251032,"fUST",-2860.22,0.00013698,2,"2024-12-22T18:30:51.032",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325286,1734892251042,"fUST",-500.0,0.00013699,2,"2024-12-22T18:30:51.042",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325288,1734892251051,"fUST",-509.34422276,0.00013699,2,"2024-12-22T18:30:51.051",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325290,1734892251061,"fUST",-500.0,0.00013699,2,"2024-12-22T18:30:51.061",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325292,1734892251071,"fUST",-201.08838092,0.00013699,2,"2024-12-22T18:30:51.071",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325294,1734892251082,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.082",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325296,1734892251091,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.091",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325298,1734892251100,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.100",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325300,1734892251110,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.110",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325302,1734892251120,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.120",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325304,1734892251130,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.130",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325306,1734892251144,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.144",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325308,1734892251154,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.154",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325310,1734892251163,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.163",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325312,1734892251173,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.173",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325315,1734892251183,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.183",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325316,1734892251195,"fUST",-6361.9829942,0.00013699,2,"2024-12-22T18:30:51.195",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325319,1734892251205,"fUST",-747.1787,0.00013699,2,"2024-12-22T18:30:51.205",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325321,1734892251214,"fUST",-151.0,0.00013699,2,"2024-12-22T18:30:51.214",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325323,1734892251226,"fUST",-213.97454,0.00013699,2,"2024-12-22T18:30:51.226",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325325,1734892251236,"fUST",-213.974542,0.00013699,2,"2024-12-22T18:30:51.236",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325326,1734892251246,"fUST",-501.3154511,0.000138,2,"2024-12-22T18:30:51.246",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325329,1734892251256,"fUST",-421.3214863,0.000138,2,"2024-12-22T18:30:51.256",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325331,1734892251266,"fUST",-666.0,0.00013872,2,"2024-12-22T18:30:51.266",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325333,1734892251276,"fUST",-152.0,0.00013887,2,"2024-12-22T18:30:51.276",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325335,1734892251285,"fUST",-2000.0,0.000139,2,"2024-12-22T18:30:51.285",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325337,1734892251295,"fUST",-153.2926313,0.000139,2,"2024-12-22T18:30:51.295",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325339,1734892251305,"fUST",-153.0,0.000139,2,"2024-12-22T18:30:51.305",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325341,1734892251315,"fUST",-776.0,0.000139,4,"2024-12-22T18:30:51.315",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325343,1734892251326,"fUST",-160.0,0.00013971,2,"2024-12-22T18:30:51.326",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325345,1734892251336,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.336",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325347,1734892251346,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.346",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325349,1734892251356,"fUST",-559.568,0.00013972,2,"2024-12-22T18:30:51.356",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325351,1734892251365,"fUST",-194.97539,0.00013972,2,"2024-12-22T18:30:51.365",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325353,1734892251375,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.375",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325355,1734892251386,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.386",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325357,1734892251395,"fUST",-558.08,0.00013972,2,"2024-12-22T18:30:51.395",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325359,1734892251405,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.405",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325361,1734892251414,"fUST",-782.57,0.00013972,2,"2024-12-22T18:30:51.414",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325363,1734892251424,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.424",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325365,1734892251434,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.434",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325367,1734892251444,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.444",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325369,1734892251455,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.455",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325371,1734892251464,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.464",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325373,1734892251474,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.474",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325375,1734892251484,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.484",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325377,1734892251493,"fUST",-1331.95,0.00013972,2,"2024-12-22T18:30:51.493",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325379,1734892251502,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.502",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325381,1734892251511,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.511",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325383,1734892251521,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.521",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325385,1734892251531,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.531",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325387,1734892251540,"fUST",-722.05,0.00013972,2,"2024-12-22T18:30:51.540",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325389,1734892251550,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.550",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325391,1734892251559,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.559",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325393,1734892251569,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.569",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325395,1734892251579,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.579",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325397,1734892251590,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.590",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325399,1734892251600,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.600",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325401,1734892251610,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.610",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325403,1734892251620,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.620",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325405,1734892251630,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.630",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325407,1734892251640,"fUST",-1000.0,0.00013972,2,"2024-12-22T18:30:51.640",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325409,1734892251650,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.650",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325411,1734892251659,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.659",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325412,1734892251670,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.670",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325413,1734892251680,"fUST",-250.668132,0.00013972,2,"2024-12-22T18:30:51.680",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325414,1734892251689,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.689",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325415,1734892251698,"fUST",-502.75623695,0.00013972,2,"2024-12-22T18:30:51.698",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325416,1734892251708,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.708",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325417,1734892251718,"fUST",-760.51,0.00013972,2,"2024-12-22T18:30:51.718",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325418,1734892251728,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.728",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325419,1734892251737,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.737",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325420,1734892251746,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.746",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325421,1734892251756,"fUST",-396.41373082,0.00013972,2,"2024-12-22T18:30:51.756",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325422,1734892251766,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.766",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325423,1734892251775,"fUST",-151.0,0.00013972,2,"2024-12-22T18:30:51.775",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325424,1734892251785,"fUST",-1221.7,0.00013972,2,"2024-12-22T18:30:51.785",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325425,1734892251794,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.794",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325426,1734892251803,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.803",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325427,1734892251812,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.812",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325428,1734892251821,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.821",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325429,1734892251831,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.831",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325430,1734892251842,"fUST",-1342.83,0.00013972,2,"2024-12-22T18:30:51.842",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325431,1734892251852,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.852",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325432,1734892251861,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.861",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325433,1734892251871,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.871",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325434,1734892251880,"fUST",-618.41,0.00013972,2,"2024-12-22T18:30:51.880",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325435,1734892251889,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.889",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325436,1734892251898,"fUST",-891.39,0.00013972,2,"2024-12-22T18:30:51.898",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325437,1734892251907,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.907",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325438,1734892251917,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.917",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325439,1734892251926,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.926",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325440,1734892251936,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.936",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325441,1734892251946,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.946",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325442,1734892251955,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.955",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325443,1734892251965,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.965",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325444,1734892251974,"fUST",-151.0,0.00013972,2,"2024-12-22T18:30:51.974",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325445,1734892251983,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.983",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325446,1734892251993,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:51.993",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325447,1734892252002,"fUST",-392.852661,0.00013972,2,"2024-12-22T18:30:52.002",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325448,1734892252012,"fUST",-562.76,0.00013972,2,"2024-12-22T18:30:52.012",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325449,1734892252021,"fUST",-392.852663,0.00013972,2,"2024-12-22T18:30:52.021",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325450,1734892252031,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.031",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325452,1734892252040,"fUST",-803.81,0.00013972,2,"2024-12-22T18:30:52.040",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325454,1734892252050,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.050",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325456,1734892252059,"fUST",-699.25,0.00013972,2,"2024-12-22T18:30:52.059",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325458,1734892252068,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.068",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325460,1734892252078,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.078",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325462,1734892252088,"fUST",-660.56,0.00013972,2,"2024-12-22T18:30:52.088",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325464,1734892252098,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.098",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325465,1734892252107,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.107",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325466,1734892252117,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.117",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325467,1734892252130,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.130",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325468,1734892252143,"fUST",-514.05443116,0.00013972,2,"2024-12-22T18:30:52.143",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325470,1734892252152,"fUST",-665.77,0.00013972,2,"2024-12-22T18:30:52.152",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325472,1734892252162,"fUST",-781.89,0.00013972,2,"2024-12-22T18:30:52.162",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325474,1734892252172,"fUST",-424.56174656,0.00013972,2,"2024-12-22T18:30:52.172",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325475,1734892252184,"fUST",-2242.37,0.00013972,2,"2024-12-22T18:30:52.184",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325476,1734892252193,"fUST",-237.06831383,0.00013972,2,"2024-12-22T18:30:52.193",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325477,1734892252203,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.203",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325478,1734892252214,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.214",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325479,1734892252224,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.224",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325480,1734892252233,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.233",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325481,1734892252243,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.243",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325482,1734892252253,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.253",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325483,1734892252262,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.262",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325484,1734892252271,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.271",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325485,1734892252280,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.280",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325486,1734892252290,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.290",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325487,1734892252297,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.297",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325488,1734892252306,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.306",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325489,1734892252316,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.316",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325490,1734892252325,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.325",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325491,1734892252337,"fUST",-1450.31,0.00013972,2,"2024-12-22T18:30:52.337",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325492,1734892252558,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.558",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325493,1734892252569,"fUST",-649.1,0.00013972,2,"2024-12-22T18:30:52.569",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325494,1734892252578,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.578",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325495,1734892252592,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.592",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325496,1734892252601,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.601",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325497,1734892252611,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.611",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325498,1734892252620,"fUST",-876.85,0.00013972,2,"2024-12-22T18:30:52.620",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325499,1734892252630,"fUST",-1754.79,0.00013972,2,"2024-12-22T18:30:52.630",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325500,1734892252639,"fUST",-254.05,0.00013972,2,"2024-12-22T18:30:52.639",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325501,1734892252649,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.649",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325502,1734892252658,"fUST",-2233.3,0.00013972,2,"2024-12-22T18:30:52.658",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325503,1734892252667,"fUST",-4069.27,0.00013972,2,"2024-12-22T18:30:52.667",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325504,1734892252678,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.678",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325505,1734892252687,"fUST",-1407.0,0.00013972,2,"2024-12-22T18:30:52.687",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325506,1734892252697,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.697",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325507,1734892252707,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.707",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325508,1734892252716,"fUST",-848.24,0.00013972,2,"2024-12-22T18:30:52.716",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325509,1734892252726,"fUST",-1299.55,0.00013972,2,"2024-12-22T18:30:52.726",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325510,1734892252735,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.735",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325511,1734892252745,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.745",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325512,1734892252755,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.755",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325513,1734892252764,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.764",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325514,1734892252773,"fUST",-580.6856816,0.00013972,2,"2024-12-22T18:30:52.773",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325515,1734892252783,"fUST",-1807.87,0.00013972,2,"2024-12-22T18:30:52.783",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325516,1734892252792,"fUST",-222.00794565,0.00013972,2,"2024-12-22T18:30:52.792",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325517,1734892252801,"fUST",-576.16,0.00013972,2,"2024-12-22T18:30:52.801",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325518,1734892252811,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.811",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325519,1734892252821,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.821",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325520,1734892252830,"fUST",-1065.2,0.00013972,2,"2024-12-22T18:30:52.830",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325521,1734892252846,"fUST",-724.43,0.00013972,2,"2024-12-22T18:30:52.846",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325523,1734892252856,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.856",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325525,1734892252865,"fUST",-356.80300889,0.00013972,2,"2024-12-22T18:30:52.865",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325527,1734892252875,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325529,1734892252884,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.884",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325531,1734892252894,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.894",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325533,1734892252903,"fUST",-525.76,0.00013972,2,"2024-12-22T18:30:52.903",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325534,1734892252912,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.912",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325535,1734892252921,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.921",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325537,1734892252931,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.931",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325538,1734892252941,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.941",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325539,1734892252950,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.950",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325540,1734892252960,"fUST",-1380.67,0.00013972,2,"2024-12-22T18:30:52.960",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325541,1734892252969,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.969",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325542,1734892252978,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.978",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325543,1734892252987,"fUST",-768.88,0.00013972,2,"2024-12-22T18:30:52.987",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325544,1734892252997,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:52.997",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325545,1734892253006,"fUST",-827.6,0.00013972,2,"2024-12-22T18:30:53.006",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325546,1734892253015,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.015",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325547,1734892253025,"fUST",-1191.61,0.00013972,2,"2024-12-22T18:30:53.025",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325548,1734892253035,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.035",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325549,1734892253045,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.045",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325550,1734892253055,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.055",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325551,1734892253065,"fUST",-1200.83,0.00013972,2,"2024-12-22T18:30:53.065",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325552,1734892253074,"fUST",-604.87,0.00013972,2,"2024-12-22T18:30:53.074",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325553,1734892253086,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.086",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325554,1734892253096,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.096",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325555,1734892253105,"fUST",-151.0,0.00013972,2,"2024-12-22T18:30:53.105",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325556,1734892253115,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.115",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325557,1734892253124,"fUST",-1192.75,0.00013972,2,"2024-12-22T18:30:53.124",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325558,1734892253135,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.135",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325559,1734892253146,"fUST",-560.65,0.00013972,2,"2024-12-22T18:30:53.146",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325560,1734892253155,"fUST",-1563.06,0.00013972,2,"2024-12-22T18:30:53.155",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325561,1734892253165,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.165",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325562,1734892253176,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.176",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325563,1734892253187,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.187",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325565,1734892253196,"fUST",-523.69,0.00013972,2,"2024-12-22T18:30:53.196",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325567,1734892253205,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.205",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325569,1734892253216,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.216",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325571,1734892253226,"fUST",-682.14,0.00013972,2,"2024-12-22T18:30:53.226",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325573,1734892253236,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.236",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325574,1734892253246,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.246",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325575,1734892253255,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.255",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325577,1734892253264,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.264",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325578,1734892253274,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.274",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325579,1734892253283,"fUST",-724.67,0.00013972,2,"2024-12-22T18:30:53.283",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325580,1734892253292,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.292",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325581,1734892253302,"fUST",-1388.835961,0.00013972,2,"2024-12-22T18:30:53.302",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325582,1734892253312,"fUST",-574.46,0.00013972,2,"2024-12-22T18:30:53.312",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325583,1734892253322,"fUST",-2420.63,0.00013972,2,"2024-12-22T18:30:53.322",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325584,1734892253335,"fUST",-1388.83596,0.00013972,2,"2024-12-22T18:30:53.335",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325585,1734892253345,"fUST",-1758.08,0.00013972,2,"2024-12-22T18:30:53.345",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325586,1734892253354,"fUST",-763.19,0.00013972,2,"2024-12-22T18:30:53.354",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325587,1734892253364,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.364",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325588,1734892253373,"fUST",-2017.31,0.00013972,2,"2024-12-22T18:30:53.373",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325589,1734892253383,"fUST",-1585.46,0.00013972,2,"2024-12-22T18:30:53.383",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325590,1734892253392,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.392",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325591,1734892253401,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.401",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325592,1734892253410,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.410",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325593,1734892253420,"fUST",-2357.4,0.00013972,2,"2024-12-22T18:30:53.420",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325594,1734892253429,"fUST",-592.2,0.00013972,2,"2024-12-22T18:30:53.429",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325595,1734892253438,"fUST",-888.43,0.00013972,2,"2024-12-22T18:30:53.438",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325596,1734892253448,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.448",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325597,1734892253457,"fUST",-5846.5,0.00013972,2,"2024-12-22T18:30:53.457",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325598,1734892253466,"fUST",-315.25449114,0.00013972,2,"2024-12-22T18:30:53.466",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325599,1734892253476,"fUST",-506.57831107,0.00013972,2,"2024-12-22T18:30:53.476",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325600,1734892253485,"fUST",-3287.19,0.00013972,2,"2024-12-22T18:30:53.485",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325601,1734892253494,"fUST",-649.37185991,0.00013972,2,"2024-12-22T18:30:53.494",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325602,1734892253504,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.504",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325603,1734892253513,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.513",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325604,1734892253522,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.522",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325605,1734892253531,"fUST",-634.11,0.00013972,2,"2024-12-22T18:30:53.531",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325606,1734892253541,"fUST",-753.07,0.00013972,2,"2024-12-22T18:30:53.541",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325607,1734892253551,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.551",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325608,1734892253560,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.560",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325609,1734892253569,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.569",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325610,1734892253578,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.578",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325611,1734892253594,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.594",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325612,1734892253604,"fUST",-3193.65,0.00013972,2,"2024-12-22T18:30:53.604",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325613,1734892253613,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.613",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325614,1734892253623,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.623",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325615,1734892253632,"fUST",-1317.33,0.00013972,2,"2024-12-22T18:30:53.632",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325616,1734892253641,"fUST",-668.1,0.00013972,2,"2024-12-22T18:30:53.641",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325617,1734892253650,"fUST",-1952.63,0.00013972,2,"2024-12-22T18:30:53.650",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325618,1734892253660,"fUST",-628.3,0.00013972,2,"2024-12-22T18:30:53.660",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325619,1734892253669,"fUST",-253.76990009,0.00013972,2,"2024-12-22T18:30:53.669",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325620,1734892253678,"fUST",-1597.69,0.00013972,2,"2024-12-22T18:30:53.678",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325621,1734892253688,"fUST",-1014.17,0.00013972,2,"2024-12-22T18:30:53.688",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325622,1734892253697,"fUST",-1321.1,0.00013972,2,"2024-12-22T18:30:53.697",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325623,1734892253709,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.709",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325624,1734892253719,"fUST",-1029.68,0.00013972,2,"2024-12-22T18:30:53.719",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325625,1734892253729,"fUST",-1563.43,0.00013972,2,"2024-12-22T18:30:53.729",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325626,1734892253738,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.738",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325627,1734892253748,"fUST",-1180.28,0.00013972,2,"2024-12-22T18:30:53.748",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325628,1734892253757,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.757",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325629,1734892253767,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.767",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325630,1734892253777,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.777",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325631,1734892253787,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.787",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325632,1734892253796,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.796",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325633,1734892253805,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.805",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325634,1734892253815,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.815",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325635,1734892253824,"fUST",-702.22,0.00013972,2,"2024-12-22T18:30:53.824",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325636,1734892253835,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.835",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325637,1734892253844,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.844",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325638,1734892253855,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.855",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325639,1734892253865,"fUST",-579.52,0.00013972,2,"2024-12-22T18:30:53.865",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325640,1734892253875,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325641,1734892253885,"fUST",-827.67,0.00013972,2,"2024-12-22T18:30:53.885",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325642,1734892253894,"fUST",-735.01,0.00013972,2,"2024-12-22T18:30:53.894",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325643,1734892253904,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.904",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325644,1734892253914,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.914",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325645,1734892253923,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.923",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325646,1734892253933,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.933",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325647,1734892253942,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:53.942",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325648,1734892253952,"fUST",-150.08,0.00013972,2,"2024-12-22T18:30:53.952",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325649,1734892253962,"fUST",-1002.01,0.00013972,2,"2024-12-22T18:30:53.962",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325650,1734892253971,"fUST",-4715.54,0.00013972,2,"2024-12-22T18:30:53.971",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325651,1734892253980,"fUST",-1880.73,0.00013972,2,"2024-12-22T18:30:53.980",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325652,1734892253990,"fUST",-655.52,0.00013972,2,"2024-12-22T18:30:53.990",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325653,1734892254000,"fUST",-583.33,0.00013972,2,"2024-12-22T18:30:54.000",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325654,1734892254009,"fUST",-507.41,0.00013972,2,"2024-12-22T18:30:54.009",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325655,1734892254019,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.019",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325656,1734892254028,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.028",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325657,1734892254039,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.039",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325658,1734892254048,"fUST",-537.41,0.00013972,2,"2024-12-22T18:30:54.048",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325659,1734892254058,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.058",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325660,1734892254068,"fUST",-2308.86,0.00013972,2,"2024-12-22T18:30:54.068",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325661,1734892254077,"fUST",-561.07658577,0.00013972,2,"2024-12-22T18:30:54.077",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325662,1734892254089,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.089",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325663,1734892254098,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.098",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325664,1734892254107,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.107",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325665,1734892254117,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.117",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325666,1734892254127,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.127",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325667,1734892254139,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.139",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325668,1734892254157,"fUST",-655.65,0.00013972,2,"2024-12-22T18:30:54.157",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325669,1734892254168,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.168",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325670,1734892254177,"fUST",-1141.33,0.00013972,2,"2024-12-22T18:30:54.177",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325671,1734892254188,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.188",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325672,1734892254198,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.198",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325673,1734892254208,"fUST",-630.95,0.00013972,2,"2024-12-22T18:30:54.208",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325674,1734892254218,"fUST",-500.0,0.00013972,2,"2024-12-22T18:30:54.218",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325675,1734892254228,"fUST",-597.69,0.00013972,2,"2024-12-22T18:30:54.228",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325676,1734892254238,"fUST",-541.30300177,0.00013972,2,"2024-12-22T18:30:54.238",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325677,1734892254247,"fUST",-507.71543197,0.00013972,2,"2024-12-22T18:30:54.247",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325678,1734892254257,"fUST",-540.71,0.00013972,2,"2024-12-22T18:30:54.257",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325679,1734892254267,"fUST",-967.15,0.00013972,2,"2024-12-22T18:30:54.267",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325680,1734892254276,"fUST",-2593.04743675,0.00013972,2,"2024-12-22T18:30:54.276",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325681,1734892254654,"fUST",-358.83529057,0.00013972,2,"2024-12-22T18:30:54.654",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325682,1734892349517,"fUST",141.87815252,0.0001327,2,"2024-12-22T18:32:29.517",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325684,1734893140095,"fUST",-315.788,0.00013137,2,"2024-12-22T18:45:40.095",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325685,1734893140117,"fUST",-315.788,0.0001327,2,"2024-12-22T18:45:40.117",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325686,1734893140138,"fUST",-2379.54334192,0.00013598,2,"2024-12-22T18:45:40.138",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325687,1734893140158,"fUST",-206.106,0.00013697,2,"2024-12-22T18:45:40.158",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325688,1734893140182,"fUST",-300.0,0.00013697,2,"2024-12-22T18:45:40.182",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325689,1734893140204,"fUST",-300.0,0.00013697,2,"2024-12-22T18:45:40.204",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325690,1734893140226,"fUST",-717.36,0.00013698,2,"2024-12-22T18:45:40.226",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325691,1734893140247,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.247",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325692,1734893140268,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.268",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325693,1734893140293,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.293",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325694,1734893140315,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.315",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325695,1734893140336,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.336",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325696,1734893140356,"fUST",-312.31955373,0.00013698,2,"2024-12-22T18:45:40.356",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325697,1734893140377,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.377",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325698,1734893140398,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.398",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325699,1734893140418,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.418",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325700,1734893140442,"fUST",-1220.95,0.00013698,2,"2024-12-22T18:45:40.442",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325701,1734893140463,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.463",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325702,1734893140484,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.484",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325703,1734893140506,"fUST",-661.88,0.00013698,2,"2024-12-22T18:45:40.506",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325704,1734893140529,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.529",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325705,1734893140551,"fUST",-1000.0,0.00013698,2,"2024-12-22T18:45:40.551",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325706,1734893140572,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.572",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325707,1734893140593,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.593",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325708,1734893140615,"fUST",-745.73,0.00013698,2,"2024-12-22T18:45:40.615",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325709,1734893140635,"fUST",-297.04957178,0.00013698,2,"2024-12-22T18:45:40.635",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325710,1734893140655,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.655",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325711,1734893140675,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.675",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325712,1734893140695,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.695",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325713,1734893140715,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.715",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325714,1734893140736,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.736",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325715,1734893140756,"fUST",-1119.89,0.00013698,2,"2024-12-22T18:45:40.756",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325716,1734893140972,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325717,1734893140994,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:40.994",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325718,1734893141016,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.016",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325719,1734893141036,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.036",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325720,1734893141058,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.058",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325721,1734893141078,"fUST",-423.11561927,0.00013698,2,"2024-12-22T18:45:41.078",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325722,1734893141100,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.100",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325723,1734893141120,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.120",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325724,1734893141141,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.141",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325725,1734893141161,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.161",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325726,1734893141181,"fUST",-2285.35,0.00013698,2,"2024-12-22T18:45:41.181",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325727,1734893141201,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.201",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325728,1734893141222,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.222",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325729,1734893141242,"fUST",-1849.2,0.00013698,2,"2024-12-22T18:45:41.242",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325730,1734893141262,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.262",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325731,1734893141282,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.282",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325732,1734893141308,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.308",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325733,1734893141330,"fUST",-581.26,0.00013698,2,"2024-12-22T18:45:41.330",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325734,1734893141351,"fUST",-610.29,0.00013698,2,"2024-12-22T18:45:41.351",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325735,1734893141372,"fUST",-436.08321083,0.00013698,2,"2024-12-22T18:45:41.372",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325736,1734893141397,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.397",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325737,1734893141418,"fUST",-1464.55,0.00013698,2,"2024-12-22T18:45:41.418",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325738,1734893141444,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.444",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325739,1734893141465,"fUST",-2239.74,0.00013698,2,"2024-12-22T18:45:41.465",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325740,1734893141487,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.487",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325741,1734893141509,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.509",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325742,1734893141530,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.530",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325743,1734893141557,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.557",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325744,1734893141579,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.579",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325745,1734893141600,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.600",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325746,1734893141621,"fUST",-600.89,0.00013698,2,"2024-12-22T18:45:41.621",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325747,1734893141642,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.642",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325748,1734893141663,"fUST",-595.01,0.00013698,2,"2024-12-22T18:45:41.663",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325749,1734893141683,"fUST",-2160.95,0.00013698,2,"2024-12-22T18:45:41.683",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325750,1734893141705,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.705",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325751,1734893141726,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.726",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325752,1734893141746,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.746",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325753,1734893141767,"fUST",-803.78,0.00013698,2,"2024-12-22T18:45:41.767",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325754,1734893141790,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.790",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325755,1734893141815,"fUST",-601.01,0.00013698,2,"2024-12-22T18:45:41.815",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325756,1734893141839,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.839",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325757,1734893141861,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.861",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325758,1734893141883,"fUST",-690.32,0.00013698,2,"2024-12-22T18:45:41.883",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325759,1734893141905,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.905",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325760,1734893141930,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.930",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325761,1734893141953,"fUST",-592.36,0.00013698,2,"2024-12-22T18:45:41.953",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325762,1734893141977,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:41.977",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325763,1734893142002,"fUST",-286.02796865,0.00013698,2,"2024-12-22T18:45:42.002",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325764,1734893142024,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.024",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325765,1734893142048,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.048",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325766,1734893142069,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.069",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325767,1734893142089,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.089",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325768,1734893142110,"fUST",-151.0,0.00013698,2,"2024-12-22T18:45:42.110",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325769,1734893142132,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.132",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325770,1734893142154,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.154",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325771,1734893142178,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.178",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325772,1734893142199,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.199",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325773,1734893142221,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.221",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325774,1734893142242,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.242",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325775,1734893142264,"fUST",-325.30092944,0.00013698,2,"2024-12-22T18:45:42.264",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325776,1734893142284,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.284",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325777,1734893142309,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.309",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325778,1734893142330,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.330",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325779,1734893142351,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.351",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325780,1734893142370,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.370",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325781,1734893142392,"fUST",-918.51,0.00013698,2,"2024-12-22T18:45:42.392",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325782,1734893142412,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.412",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325783,1734893142435,"fUST",-151.0,0.00013698,2,"2024-12-22T18:45:42.435",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325784,1734893142455,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.455",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325785,1734893142476,"fUST",-868.77,0.00013698,2,"2024-12-22T18:45:42.476",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325786,1734893142498,"fUST",-1724.0,0.00013698,2,"2024-12-22T18:45:42.498",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325787,1734893142521,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.521",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325788,1734893142543,"fUST",-186.65639402,0.00013698,2,"2024-12-22T18:45:42.543",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325789,1734893142568,"fUST",-789.81,0.00013698,2,"2024-12-22T18:45:42.568",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325790,1734893142589,"fUST",-151.0,0.00013698,2,"2024-12-22T18:45:42.589",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325791,1734893142610,"fUST",-173.175396,0.00013698,2,"2024-12-22T18:45:42.610",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325792,1734893142632,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.632",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325793,1734893142654,"fUST",-151.0,0.00013698,2,"2024-12-22T18:45:42.654",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325794,1734893142675,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.675",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325795,1734893142695,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.695",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325796,1734893142717,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.717",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325797,1734893142736,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.736",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325798,1734893142756,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.756",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325799,1734893142778,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.778",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325800,1734893142802,"fUST",-151.0,0.00013698,2,"2024-12-22T18:45:42.802",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325801,1734893142822,"fUST",-500.0,0.00013698,2,"2024-12-22T18:45:42.822",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325802,1734893142842,"fUST",-61.53114573,0.00013698,2,"2024-12-22T18:45:42.842",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325803,1734893229137,"fUST",-772.506,0.00013561,2,"2024-12-22T18:47:09.137",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325804,1734893248086,"fUST",-457.54882934,0.00013561,2,"2024-12-22T18:47:28.086",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325805,1734893248108,"fUST",-187.14567531,0.00013598,2,"2024-12-22T18:47:28.108",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346325806,1734893248131,"fUST",-166.48615808,0.00013696,2,"2024-12-22T18:47:28.131",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326208,1734893438388,"fUST",-2000.0,0.0001356,2,"2024-12-22T18:50:38.388",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326209,1734893438399,"fUST",-163.75246587,0.00013598,2,"2024-12-22T18:50:38.399",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326211,1734893438408,"fUST",-151.0,0.000136,2,"2024-12-22T18:50:38.408",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326213,1734893438417,"fUST",-300.0,0.00013696,2,"2024-12-22T18:50:38.417",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326215,1734893438427,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.427",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326217,1734893438436,"fUST",-186.74254219,0.00013697,2,"2024-12-22T18:50:38.436",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326220,1734893438446,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.446",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326222,1734893438455,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.455",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326223,1734893438464,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.464",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326226,1734893438474,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.474",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326227,1734893438483,"fUST",-582.14342289,0.00013697,2,"2024-12-22T18:50:38.483",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326228,1734893438492,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.492",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326229,1734893438502,"fUST",-500.0,0.00013697,2,"2024-12-22T18:50:38.502",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326230,1734893438511,"fUST",-414.7628653,0.00013697,2,"2024-12-22T18:50:38.511",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326231,1734893438520,"fUST",-438.46885427,0.00013698,2,"2024-12-22T18:50:38.520",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326232,1734893438530,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.530",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326233,1734893438540,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.540",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326234,1734893438554,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.554",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326235,1734893438563,"fUST",-381.53189353,0.00013698,2,"2024-12-22T18:50:38.563",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326236,1734893438572,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.572",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326237,1734893438583,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.583",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326238,1734893438592,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.592",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326239,1734893438602,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.602",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326240,1734893438611,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.611",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326241,1734893438624,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.624",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326242,1734893438633,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.633",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326243,1734893438643,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.643",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326244,1734893438651,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.651",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326245,1734893438662,"fUST",-814.39,0.00013698,2,"2024-12-22T18:50:38.662",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326246,1734893438672,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.672",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326247,1734893438682,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.682",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326248,1734893438692,"fUST",-542.85,0.00013698,2,"2024-12-22T18:50:38.692",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326249,1734893438701,"fUST",-736.82,0.00013698,2,"2024-12-22T18:50:38.701",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326250,1734893438711,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.711",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326251,1734893438720,"fUST",-515.86,0.00013698,2,"2024-12-22T18:50:38.720",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326252,1734893438730,"fUST",-664.28,0.00013698,2,"2024-12-22T18:50:38.730",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326253,1734893438740,"fUST",-640.98,0.00013698,2,"2024-12-22T18:50:38.740",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326254,1734893438749,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.749",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326255,1734893438759,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.759",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326256,1734893438768,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.768",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326257,1734893438777,"fUST",-605.51,0.00013698,2,"2024-12-22T18:50:38.777",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326258,1734893438787,"fUST",-1080.98,0.00013698,2,"2024-12-22T18:50:38.787",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326259,1734893438796,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.796",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326260,1734893438806,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.806",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326261,1734893438816,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.816",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326262,1734893438826,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.826",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326263,1734893438835,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.835",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326264,1734893438844,"fUST",-612.43,0.00013698,2,"2024-12-22T18:50:38.844",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326265,1734893438853,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.853",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326266,1734893438862,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.862",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326267,1734893438871,"fUST",-716.73,0.00013698,2,"2024-12-22T18:50:38.871",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326268,1734893438881,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.881",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326269,1734893438890,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.890",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326270,1734893438901,"fUST",-2055.5,0.00013698,2,"2024-12-22T18:50:38.901",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326271,1734893438910,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.910",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326272,1734893438919,"fUST",-232.88,0.00013698,2,"2024-12-22T18:50:38.919",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326273,1734893438928,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:38.928",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326274,1734893438937,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.937",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326275,1734893438946,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.946",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326276,1734893438956,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.956",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326277,1734893438965,"fUST",-688.24,0.00013698,2,"2024-12-22T18:50:38.965",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326278,1734893438974,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.974",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326279,1734893438983,"fUST",-1329.45,0.00013698,2,"2024-12-22T18:50:38.983",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326280,1734893438992,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:38.992",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326281,1734893439002,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.002",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326282,1734893439011,"fUST",-578.37,0.00013698,2,"2024-12-22T18:50:39.011",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326283,1734893439020,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.020",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326284,1734893439029,"fUST",-764.15,0.00013698,2,"2024-12-22T18:50:39.029",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326285,1734893439039,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.039",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326286,1734893439048,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.048",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326287,1734893439058,"fUST",-3730.17,0.00013698,2,"2024-12-22T18:50:39.058",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326288,1734893439067,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:39.067",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326289,1734893439077,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.077",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326290,1734893439086,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.086",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326291,1734893439095,"fUST",-1608.56,0.00013698,2,"2024-12-22T18:50:39.095",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326292,1734893439104,"fUST",-943.88,0.00013698,2,"2024-12-22T18:50:39.104",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326293,1734893439113,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.113",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326294,1734893439123,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.123",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326295,1734893439132,"fUST",-745.15,0.00013698,2,"2024-12-22T18:50:39.132",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326296,1734893439141,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.141",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326297,1734893439150,"fUST",-2047.2,0.00013698,2,"2024-12-22T18:50:39.150",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326298,1734893439160,"fUST",-503.85,0.00013698,2,"2024-12-22T18:50:39.160",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326299,1734893439169,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.169",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326300,1734893439178,"fUST",-644.87,0.00013698,2,"2024-12-22T18:50:39.178",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326301,1734893439187,"fUST",-1657.21,0.00013698,2,"2024-12-22T18:50:39.187",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326302,1734893439197,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.197",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326303,1734893439206,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.206",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326304,1734893439216,"fUST",-1191.26,0.00013698,2,"2024-12-22T18:50:39.216",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326305,1734893439225,"fUST",-1265.61,0.00013698,2,"2024-12-22T18:50:39.225",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326306,1734893439234,"fUST",-1015.7,0.00013698,2,"2024-12-22T18:50:39.234",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326307,1734893439243,"fUST",-517.23647771,0.00013698,2,"2024-12-22T18:50:39.243",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326308,1734893439253,"fUST",-1092.31,0.00013698,2,"2024-12-22T18:50:39.253",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326309,1734893439263,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.263",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326310,1734893439272,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:39.272",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326311,1734893439281,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:39.281",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326312,1734893439291,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.291",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326313,1734893439301,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.301",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326314,1734893439310,"fUST",-758.63,0.00013698,2,"2024-12-22T18:50:39.310",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326315,1734893439320,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.320",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326316,1734893439329,"fUST",-694.25,0.00013698,2,"2024-12-22T18:50:39.329",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326317,1734893439339,"fUST",-554.46,0.00013698,2,"2024-12-22T18:50:39.339",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326318,1734893439349,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.349",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326319,1734893439358,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.358",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326320,1734893439367,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.367",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326321,1734893439376,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.376",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326322,1734893439387,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.387",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326323,1734893439396,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.396",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326324,1734893439406,"fUST",-1432.81,0.00013698,2,"2024-12-22T18:50:39.406",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326325,1734893439416,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.416",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326326,1734893439425,"fUST",-535.46393393,0.00013698,2,"2024-12-22T18:50:39.425",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326327,1734893439435,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.435",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326328,1734893439444,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.444",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326329,1734893439453,"fUST",-513.93,0.00013698,2,"2024-12-22T18:50:39.453",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326330,1734893439463,"fUST",-383.8615723,0.00013698,2,"2024-12-22T18:50:39.463",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326331,1734893439472,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.472",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326332,1734893439481,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:39.481",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326333,1734893439491,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:39.491",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326334,1734893439501,"fUST",-1100.76,0.00013698,2,"2024-12-22T18:50:39.501",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326335,1734893439511,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:39.511",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326336,1734893439520,"fUST",-506.58146359,0.00013698,2,"2024-12-22T18:50:39.520",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326337,1734893439530,"fUST",-265.198312,0.00013698,2,"2024-12-22T18:50:39.530",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326338,1734893439543,"fUST",-704.81,0.00013698,2,"2024-12-22T18:50:39.543",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326339,1734893439554,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.554",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326340,1734893439564,"fUST",-526.59,0.00013698,2,"2024-12-22T18:50:39.564",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326341,1734893439573,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.573",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326342,1734893439583,"fUST",-699.59,0.00013698,2,"2024-12-22T18:50:39.583",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326343,1734893439592,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.592",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326344,1734893439602,"fUST",-1093.35,0.00013698,2,"2024-12-22T18:50:39.602",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326345,1734893439612,"fUST",-1453.34,0.00013698,2,"2024-12-22T18:50:39.612",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326346,1734893439622,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.622",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326347,1734893439633,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.633",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326348,1734893439643,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.643",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326349,1734893439652,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.652",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326350,1734893439662,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.662",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326351,1734893439672,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.672",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326352,1734893439682,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.682",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326353,1734893439691,"fUST",-625.3,0.00013698,2,"2024-12-22T18:50:39.691",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326354,1734893439701,"fUST",-511.57,0.00013698,2,"2024-12-22T18:50:39.701",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326355,1734893439711,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.711",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326356,1734893439720,"fUST",-524.72,0.00013698,2,"2024-12-22T18:50:39.720",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326357,1734893439730,"fUST",-1611.58,0.00013698,2,"2024-12-22T18:50:39.730",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326358,1734893439740,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.740",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326359,1734893439749,"fUST",-2146.42,0.00013698,2,"2024-12-22T18:50:39.749",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326360,1734893439759,"fUST",-1772.15,0.00013698,2,"2024-12-22T18:50:39.759",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326361,1734893439768,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.768",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326362,1734893439779,"fUST",-1170.08,0.00013698,2,"2024-12-22T18:50:39.779",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326363,1734893439788,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.788",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326364,1734893439799,"fUST",-557.04,0.00013698,2,"2024-12-22T18:50:39.799",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326365,1734893439809,"fUST",-661.55,0.00013698,2,"2024-12-22T18:50:39.809",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326366,1734893439818,"fUST",-581.48,0.00013698,2,"2024-12-22T18:50:39.818",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326367,1734893439828,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.828",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326368,1734893439837,"fUST",-1117.83051142,0.00013698,2,"2024-12-22T18:50:39.837",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326369,1734893439865,"fUST",-285.68948858,0.00013698,2,"2024-12-22T18:50:39.865",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326370,1734893439875,"fUST",-634.3,0.00013698,2,"2024-12-22T18:50:39.875",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326371,1734893439884,"fUST",-2070.91,0.00013698,2,"2024-12-22T18:50:39.884",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326372,1734893439893,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.893",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326373,1734893439903,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.903",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326374,1734893439912,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.912",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326375,1734893439922,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.922",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326376,1734893439932,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.932",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326377,1734893439941,"fUST",-1002.05334845,0.00013698,2,"2024-12-22T18:50:39.941",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326378,1734893439963,"fUST",-1925.45665155,0.00013698,2,"2024-12-22T18:50:39.963",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326379,1734893439972,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326380,1734893439982,"fUST",-326.8238727,0.00013698,2,"2024-12-22T18:50:39.982",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326381,1734893439991,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:39.991",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326382,1734893440000,"fUST",-575.94,0.00013698,2,"2024-12-22T18:50:40.000",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326383,1734893440010,"fUST",-394.54639976,0.00013698,2,"2024-12-22T18:50:40.010",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326384,1734893440023,"fUST",-105.45360024,0.00013698,2,"2024-12-22T18:50:40.023",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326386,1734893440032,"fUST",-575.86,0.00013698,2,"2024-12-22T18:50:40.032",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326388,1734893440042,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.042",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326389,1734893440052,"fUST",-467.18436287,0.00013698,2,"2024-12-22T18:50:40.052",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326390,1734893440062,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.062",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326391,1734893440071,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.071",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326392,1734893440081,"fUST",-880.24,0.00013698,2,"2024-12-22T18:50:40.081",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326393,1734893440091,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.091",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326394,1734893440100,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.100",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326396,1734893440109,"fUST",-1081.92,0.00013698,2,"2024-12-22T18:50:40.109",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326398,1734893440119,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.119",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326400,1734893440129,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:40.129",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326402,1734893440138,"fUST",-82.07689816,0.00013698,2,"2024-12-22T18:50:40.138",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326404,1734893440150,"fUST",-847.58310184,0.00013698,2,"2024-12-22T18:50:40.150",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326406,1734893440159,"fUST",-1207.56,0.00013698,2,"2024-12-22T18:50:40.159",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326408,1734893440169,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.169",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326410,1734893440178,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:40.178",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326412,1734893440188,"fUST",-151.0,0.00013698,2,"2024-12-22T18:50:40.188",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326414,1734893440198,"fUST",-758.7,0.00013698,2,"2024-12-22T18:50:40.198",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326416,1734893440207,"fUST",-4322.58,0.00013698,2,"2024-12-22T18:50:40.207",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326418,1734893440217,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.217",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326420,1734893440227,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.227",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326421,1734893440237,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.237",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326422,1734893440247,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.247",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326424,1734893440258,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.258",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326426,1734893440268,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.268",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326428,1734893440277,"fUST",-643.7,0.00013698,2,"2024-12-22T18:50:40.277",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326430,1734893440287,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.287",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326432,1734893440297,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.297",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326434,1734893440307,"fUST",-673.75,0.00013698,2,"2024-12-22T18:50:40.307",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326436,1734893440317,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.317",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326438,1734893440327,"fUST",-575.97,0.00013698,2,"2024-12-22T18:50:40.327",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326440,1734893440337,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.337",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326442,1734893440347,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.347",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326444,1734893440357,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.357",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326446,1734893440366,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.366",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326448,1734893440376,"fUST",-1652.17,0.00013698,2,"2024-12-22T18:50:40.376",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326450,1734893440385,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.385",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326452,1734893440395,"fUST",-59.7623571,0.00013698,2,"2024-12-22T18:50:40.395",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326455,1734893440423,"fUST",-488.1176429,0.00013698,2,"2024-12-22T18:50:40.423",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326457,1734893440434,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.434",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326459,1734893440444,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.444",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326461,1734893440454,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.454",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326463,1734893440463,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.463",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326465,1734893440473,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.473",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326467,1734893440483,"fUST",-1046.22,0.00013698,2,"2024-12-22T18:50:40.483",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326469,1734893440492,"fUST",-599.37044519,0.00013698,2,"2024-12-22T18:50:40.492",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326472,1734893440504,"fUST",-1517.07955481,0.00013698,2,"2024-12-22T18:50:40.504",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326474,1734893440514,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.514",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326476,1734893440523,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.523",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326478,1734893440533,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.533",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326480,1734893440544,"fUST",-193.524796,0.00013698,2,"2024-12-22T18:50:40.544",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326482,1734893440556,"fUST",-193.524796,0.00013698,2,"2024-12-22T18:50:40.556",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326484,1734893440565,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:40.565",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326486,1734893440575,"fUST",-3388.34,0.00013698,2,"2024-12-22T18:50:40.575",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326488,1734893440587,"fUST",-7134.16085319,0.00013698,2,"2024-12-22T18:50:40.587",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326609,1734893441829,"fUST",-7768.34390348,0.00013698,2,"2024-12-22T18:50:41.829",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326628,1734893442046,"fUST",-14820.04524333,0.00013698,2,"2024-12-22T18:50:42.046",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326630,1734893442059,"fUST",-193.524796,0.00013698,2,"2024-12-22T18:50:42.059",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326632,1734893442068,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:42.068",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326634,1734893442078,"fUST",-193.524796,0.00013698,2,"2024-12-22T18:50:42.078",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326635,1734893442087,"fUST",-500.0,0.00013698,2,"2024-12-22T18:50:42.087",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326637,1734893442096,"fUST",-532.7058338,0.00013698,2,"2024-12-22T18:50:42.096",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326639,1734893442106,"fUST",-714.66,0.00013698,2,"2024-12-22T18:50:42.106",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326641,1734893442115,"fUST",-4268.25,0.00013698,2,"2024-12-22T18:50:42.115",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326643,1734893442124,"fUST",-7185.28933089,0.00013698,2,"2024-12-22T18:50:42.124",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326645,1734893442136,"fUST",-10757.57500088,0.00013698,2,"2024-12-22T18:50:42.136",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346326946,1734893445027,"fUST",-151.90217319,0.00013698,2,"2024-12-22T18:50:45.027",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327128,1734893508834,"fUST",324.156,0.0001327,2,"2024-12-22T18:51:48.834",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327129,1734893595456,"fUST",3000.0,0.000139,30,"2024-12-22T18:53:15.456",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327130,1734893595793,"fUST",3000.0,0.0001391,30,"2024-12-22T18:53:15.793",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327131,1734893596148,"fUST",3000.0,0.0001392,30,"2024-12-22T18:53:16.148",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327132,1734893596438,"fUST",3000.0,0.0001393,30,"2024-12-22T18:53:16.438",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327133,1734893596742,"fUST",3000.0,0.0001394,30,"2024-12-22T18:53:16.742",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327134,1734893597361,"fUST",3000.0,0.0001395,30,"2024-12-22T18:53:17.361",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327135,1734893597709,"fUST",3000.0,0.0001396,30,"2024-12-22T18:53:17.709",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327136,1734893598013,"fUST",3000.0,0.0001397,30,"2024-12-22T18:53:18.013",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327137,1734893598398,"fUST",3000.0,0.0001398,30,"2024-12-22T18:53:18.398",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327138,1734893598710,"fUST",3000.0,0.0001399,30,"2024-12-22T18:53:18.710",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327139,1734893599248,"fUST",3000.0,0.00014,30,"2024-12-22T18:53:19.248",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327140,1734893599546,"fUST",3000.0,0.0001401,30,"2024-12-22T18:53:19.546",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327141,1734893702111,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.111",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327142,1734893702137,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.137",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327143,1734893702162,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.162",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327144,1734893702188,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.188",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327145,1734893702213,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.213",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327146,1734893702239,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.239",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327147,1734893702267,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.267",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327148,1734893702294,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.294",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327149,1734893702319,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.319",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327150,1734893702345,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.345",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327151,1734893702370,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.370",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327152,1734893702395,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.395",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327153,1734893702419,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.419",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327154,1734893702445,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.445",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327155,1734893702471,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.471",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327156,1734893702497,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.497",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327157,1734893702522,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.522",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327158,1734893702547,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.547",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327159,1734893702572,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.572",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327160,1734893702598,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.598",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327161,1734893702622,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.622",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327162,1734893702648,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.648",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327163,1734893702679,"fUST",-1000.0,0.00021918,90,"2024-12-22T18:55:02.679",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327164,1734893702705,"fUST",-332.059869,0.00021918,90,"2024-12-22T18:55:02.705",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327165,1734893702732,"fUST",-2000.0,0.00022,90,"2024-12-22T18:55:02.732",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327166,1734893702776,"fUST",-160.0,0.00022552,120,"2024-12-22T18:55:02.776",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327167,1734893702810,"fUST",-1500.0,0.00024,120,"2024-12-22T18:55:02.810",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327168,1734893702836,"fUST",-164.638224,0.0002411,80,"2024-12-22T18:55:02.836",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327169,1734893702860,"fUST",-164.638224,0.0002411,119,"2024-12-22T18:55:02.860",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327170,1734893702888,"fUST",-220.0,0.000244,120,"2024-12-22T18:55:02.888",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327171,1734893702916,"fUST",-250.0,0.000248,120,"2024-12-22T18:55:02.916",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327172,1734893702945,"fUST",-19778.55419407,0.00025,120,"2024-12-22T18:55:02.945",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327173,1734893702972,"fUST",-287.0,0.00025,120,"2024-12-22T18:55:02.972",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327174,1734893702997,"fUST",-50752.02862916,0.00025,100,"2024-12-22T18:55:02.997",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327175,1734893703021,"fUST",-3942.30029908,0.00025,120,"2024-12-22T18:55:03.021",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327176,1734893703064,"fUST",-1054.91,0.00025,120,"2024-12-22T18:55:03.064",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327177,1734893703092,"fUST",-2551.31343032,0.00025,120,"2024-12-22T18:55:03.092",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327178,1734893703119,"fUST",-200.0,0.00025,120,"2024-12-22T18:55:03.119",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327179,1734893703336,"fUST",-500.0,0.00025,60,"2024-12-22T18:55:03.336",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327180,1734893703364,"fUST",-500.0,0.00025,60,"2024-12-22T18:55:03.364",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327181,1734893703392,"fUST",-194.05692,0.00025,60,"2024-12-22T18:55:03.392",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327182,1734893703424,"fUST",-4893.00905461,0.0002525,120,"2024-12-22T18:55:03.424",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327183,1734893703453,"fUST",-176.0,0.000255,120,"2024-12-22T18:55:03.453",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327184,1734893703480,"fUST",-23417.34318643,0.000255,120,"2024-12-22T18:55:03.480",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327185,1734893703507,"fUST",-161303.82520746,0.000255,120,"2024-12-22T18:55:03.507",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327186,1734893703540,"fUST",-64190.69436698,0.0002564,120,"2024-12-22T18:55:03.540",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327187,1734893703572,"fUST",-13086.0,0.00026,90,"2024-12-22T18:55:03.572",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327188,1734893703601,"fUST",-480.91628642,0.00026,60,"2024-12-22T18:55:03.601",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327189,1734893703629,"fUST",-220.0,0.00026,120,"2024-12-22T18:55:03.629",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327190,1734893703656,"fUST",-64197.83743222,0.000261,60,"2024-12-22T18:55:03.656",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327191,1734893703689,"fUST",-2425.80398421,0.00027,120,"2024-12-22T18:55:03.689",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327192,1734893703715,"fUST",-8000.0,0.00027,90,"2024-12-22T18:55:03.715",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327193,1734893703747,"fUST",-2338.0,0.00027,90,"2024-12-22T18:55:03.747",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327194,1734893703778,"fUST",-629.83893427,0.00027,120,"2024-12-22T18:55:03.778",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327195,1734893703807,"fUST",-400.0,0.00027397,60,"2024-12-22T18:55:03.807",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327196,1734893703834,"fUST",-365.0,0.00027397,120,"2024-12-22T18:55:03.834",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327197,1734893703861,"fUST",-6250.0,0.00027397,120,"2024-12-22T18:55:03.861",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327198,1734893703891,"fUST",-309.44,0.0002779,120,"2024-12-22T18:55:03.891",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327199,1734893703920,"fUST",-1500.0,0.00028,120,"2024-12-22T18:55:03.920",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327200,1734893703947,"fUST",-399940.36304332,0.00028,120,"2024-12-22T18:55:03.947",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327201,1734893703973,"fUST",-14435.18897957,0.00028,120,"2024-12-22T18:55:03.973",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327202,1734893704000,"fUST",-1123889.23973488,0.00028,120,"2024-12-22T18:55:04.000",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327203,1734893718245,"fUST",-1017044.26863147,0.00028,120,"2024-12-22T18:55:18.245",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327204,1734893718276,"fUST",-309.352,0.0002899,120,"2024-12-22T18:55:18.276",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327205,1734893718303,"fUST",-262.844,0.00029,120,"2024-12-22T18:55:18.303",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327206,1734893718330,"fUST",-6000.0,0.00029,90,"2024-12-22T18:55:18.330",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327207,1734893718356,"fUST",-263.06047,0.00029,120,"2024-12-22T18:55:18.356",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327208,1734893718383,"fUST",-150.5,0.0002921,120,"2024-12-22T18:55:18.383",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327209,1734893718410,"fUST",-150.5,0.0002922,120,"2024-12-22T18:55:18.410",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327210,1734893718439,"fUST",-150.5,0.0002922,120,"2024-12-22T18:55:18.439",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327211,1734893718465,"fUST",-150.5,0.0002923,120,"2024-12-22T18:55:18.465",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327212,1734893718491,"fUST",-150.5,0.0002923,120,"2024-12-22T18:55:18.491",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327213,1734893718516,"fUST",-150.5,0.0002923,120,"2024-12-22T18:55:18.516",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327214,1734893718544,"fUST",-100000.0,0.00029666,120,"2024-12-22T18:55:18.544",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327215,1734893718571,"fUST",-7215.1707578,0.000299,120,"2024-12-22T18:55:18.571",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327216,1734893718597,"fUST",-271.26,0.0002997,120,"2024-12-22T18:55:18.597",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327217,1734893718623,"fUST",-2712.0,0.0002997,120,"2024-12-22T18:55:18.623",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327218,1734893718649,"fUST",-2712.0,0.0002997,120,"2024-12-22T18:55:18.649",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327219,1734893718679,"fUST",-281.4,0.0002997,120,"2024-12-22T18:55:18.679",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327220,1734893718707,"fUST",-2712.0,0.0002998,120,"2024-12-22T18:55:18.707",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327221,1734893718735,"fUST",-2712.0,0.0002998,120,"2024-12-22T18:55:18.735",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327222,1734893718763,"fUST",-2712.0,0.0002998,120,"2024-12-22T18:55:18.763",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327223,1734893718790,"fUST",-2714.89,0.0002998,120,"2024-12-22T18:55:18.790",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327224,1734893718817,"fUST",-150.5,0.0002998,120,"2024-12-22T18:55:18.817",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327225,1734893718844,"fUST",-250.82,0.0002999,120,"2024-12-22T18:55:18.844",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327226,1734893718871,"fUST",-2712.0,0.0002999,120,"2024-12-22T18:55:18.871",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327227,1734893718899,"fUST",-2712.0,0.0002999,120,"2024-12-22T18:55:18.899",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327228,1734893718925,"fUST",-2712.0,0.0002999,120,"2024-12-22T18:55:18.925",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327229,1734893718952,"fUST",-2712.0,0.0002999,120,"2024-12-22T18:55:18.952",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327230,1734893718979,"fUST",-151.0,0.0003,120,"2024-12-22T18:55:18.979",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327231,1734893719005,"fUST",-151.0,0.0003,120,"2024-12-22T18:55:19.005",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327232,1734893719033,"fUST",-161.964255,0.0003,120,"2024-12-22T18:55:19.033",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327233,1734893719060,"fUST",-1500.0,0.0003,120,"2024-12-22T18:55:19.060",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327234,1734893719089,"fUST",-400.0,0.0003,120,"2024-12-22T18:55:19.089",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327235,1734893719116,"fUST",-200.0,0.0003,120,"2024-12-22T18:55:19.116",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327236,1734893719146,"fUST",-2341.9475838,0.0003,60,"2024-12-22T18:55:19.146",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327237,1734893719171,"fUST",-139355.0,0.0003,120,"2024-12-22T18:55:19.171",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327238,1734893719197,"fUST",-9032.91421168,0.0003,120,"2024-12-22T18:55:19.197",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327239,1734893719223,"fUST",-14239.50538864,0.0003,120,"2024-12-22T18:55:19.223",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327240,1734893719249,"fUST",-717.44501757,0.0003,120,"2024-12-22T18:55:19.249",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327241,1734893719277,"fUST",-766.86916952,0.0003,120,"2024-12-22T18:55:19.277",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327242,1734893719303,"fUST",-10090.95950387,0.0003,120,"2024-12-22T18:55:19.303",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327243,1734893719328,"fUST",-4643.28665485,0.0003,120,"2024-12-22T18:55:19.328",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327244,1734893719356,"fUST",-400.0,0.00030137,60,"2024-12-22T18:55:19.356",0.00022265,17.26,0.8712039835103363,269144926.4671962]
[346327247,1734894433120,"fUST",-244.11166627,0.00012346,2,"2024-12-22T19:07:13.120",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327249,1734894549271,"fUST",-8382.66506933,0.00012346,2,"2024-12-22T19:09:09.271",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327250,1734894549292,"fUST",-168.7665701,0.00012464,2,"2024-12-22T19:09:09.292",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327251,1734894549323,"fUST",-250.0,0.00012588,2,"2024-12-22T19:09:09.323",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327252,1734894549365,"fUST",-300.0,0.00012634,2,"2024-12-22T19:09:09.365",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327253,1734894549401,"fUST",-300.0,0.00012634,2,"2024-12-22T19:09:09.401",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327254,1734894549422,"fUST",-967.9263791,0.00012635,2,"2024-12-22T19:09:09.422",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327255,1734894549444,"fUST",-6273.6525709,0.00012642,2,"2024-12-22T19:09:09.444",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327256,1734894549465,"fUST",-202.4196082,0.00012648,2,"2024-12-22T19:09:09.465",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327257,1734894549486,"fUST",-310.227,0.0001327,2,"2024-12-22T19:09:09.486",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327281,1734894632843,"fUST",-196.07014104,0.0001346,2,"2024-12-22T19:10:32.843",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327283,1734894632852,"fUST",-846.05985492,0.00013598,2,"2024-12-22T19:10:32.852",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327285,1734894632862,"fUST",-300.0,0.00013598,2,"2024-12-22T19:10:32.862",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327287,1734894632871,"fUST",-8553.98358778,0.00013599,2,"2024-12-22T19:10:32.871",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327289,1734894632880,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.880",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327291,1734894632890,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.890",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327293,1734894632900,"fUST",-515.01242922,0.00013697,2,"2024-12-22T19:10:32.900",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327295,1734894632909,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.909",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327297,1734894632921,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.921",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327299,1734894632931,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.931",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327301,1734894632940,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.940",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327303,1734894632949,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.949",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327305,1734894632961,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.961",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327307,1734894632970,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.970",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327309,1734894632980,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.980",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327311,1734894632991,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:32.991",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327313,1734894633000,"fUST",-278.3781565,0.00013697,2,"2024-12-22T19:10:33.000",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327315,1734894633010,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.010",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327317,1734894633019,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.019",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327319,1734894633030,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.030",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327321,1734894633039,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.039",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327324,1734894633049,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.049",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327326,1734894633060,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.060",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327328,1734894633070,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.070",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327330,1734894633080,"fUST",-400.0,0.00013697,2,"2024-12-22T19:10:33.080",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327332,1734894633089,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.089",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327334,1734894633099,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.099",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327336,1734894633108,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.108",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327338,1734894633118,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.118",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327340,1734894633129,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.129",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327342,1734894633138,"fUST",-500.0,0.00013697,2,"2024-12-22T19:10:33.138",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327344,1734894633148,"fUST",-151.0,0.00013698,2,"2024-12-22T19:10:33.148",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327346,1734894633158,"fUST",-151.0,0.00013698,2,"2024-12-22T19:10:33.158",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327348,1734894633168,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.168",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327350,1734894633177,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.177",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327352,1734894633187,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.187",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327354,1734894633197,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.197",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327356,1734894633207,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.207",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327358,1734894633217,"fUST",-817.48,0.00013698,2,"2024-12-22T19:10:33.217",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327360,1734894633227,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.227",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327362,1734894633237,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.237",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327364,1734894633247,"fUST",-544.9,0.00013698,2,"2024-12-22T19:10:33.247",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327366,1734894633256,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.256",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327368,1734894633266,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.266",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327370,1734894633277,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.277",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327372,1734894633289,"fUST",-666.8,0.00013698,2,"2024-12-22T19:10:33.289",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327374,1734894633298,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.298",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327376,1734894633307,"fUST",-614.75,0.00013698,2,"2024-12-22T19:10:33.307",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327378,1734894633317,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.317",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327380,1734894633326,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.326",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327382,1734894633336,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.336",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327384,1734894633346,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.346",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327386,1734894633355,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.355",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327388,1734894633366,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.366",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327390,1734894633375,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.375",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327392,1734894633385,"fUST",-151.0,0.00013698,2,"2024-12-22T19:10:33.385",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327394,1734894633394,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.394",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327396,1734894633405,"fUST",-561.07658577,0.00013698,2,"2024-12-22T19:10:33.405",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327398,1734894633414,"fUST",-683.87,0.00013698,2,"2024-12-22T19:10:33.414",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327400,1734894633423,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.423",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327402,1734894633432,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.432",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327404,1734894633442,"fUST",-580.56,0.00013698,2,"2024-12-22T19:10:33.442",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327406,1734894633451,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.451",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327408,1734894633460,"fUST",-765.54,0.00013698,2,"2024-12-22T19:10:33.460",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327410,1734894633469,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.469",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327412,1734894633479,"fUST",-555.37,0.00013698,2,"2024-12-22T19:10:33.479",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327414,1734894633491,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.491",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327416,1734894633501,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.501",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327418,1734894633511,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.511",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327420,1734894633520,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.520",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327422,1734894633532,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.532",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327424,1734894633542,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.542",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327426,1734894633551,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.551",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327428,1734894633561,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.561",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327430,1734894633571,"fUST",-507.71543197,0.00013698,2,"2024-12-22T19:10:33.571",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327432,1734894633580,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.580",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327434,1734894633590,"fUST",-328.47414443,0.00013698,2,"2024-12-22T19:10:33.590",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327436,1734894633599,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.599",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327438,1734894633610,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.610",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327440,1734894633620,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.620",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327442,1734894633629,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.629",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327444,1734894633639,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.639",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327446,1734894633652,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.652",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327448,1734894633663,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.663",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327450,1734894633672,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.672",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327452,1734894633682,"fUST",-509.96462413,0.00013698,2,"2024-12-22T19:10:33.682",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327455,1734894633692,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.692",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327457,1734894633702,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.702",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327459,1734894633712,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.712",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327461,1734894633722,"fUST",-2551.06,0.00013698,2,"2024-12-22T19:10:33.722",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327463,1734894633732,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.732",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327465,1734894633741,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.741",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327467,1734894633750,"fUST",-197.86624621,0.00013698,2,"2024-12-22T19:10:33.750",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327469,1734894633760,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.760",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327471,1734894633770,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.770",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327473,1734894633781,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.781",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327474,1734894633790,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.790",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327476,1734894633800,"fUST",-550.44,0.00013698,2,"2024-12-22T19:10:33.800",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327478,1734894633810,"fUST",-1286.88,0.00013698,2,"2024-12-22T19:10:33.810",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327481,1734894633820,"fUST",-410.15457137,0.00013698,2,"2024-12-22T19:10:33.820",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327483,1734894633829,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.829",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327485,1734894633839,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.839",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327487,1734894633848,"fUST",-525.67,0.00013698,2,"2024-12-22T19:10:33.848",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327489,1734894633857,"fUST",-592.64,0.00013698,2,"2024-12-22T19:10:33.857",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327491,1734894633867,"fUST",-507.59108074,0.00013698,2,"2024-12-22T19:10:33.867",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327493,1734894633877,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.877",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327495,1734894633887,"fUST",-854.25,0.00013698,2,"2024-12-22T19:10:33.887",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327497,1734894633896,"fUST",-1176.82,0.00013698,2,"2024-12-22T19:10:33.896",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327499,1734894633906,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.906",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327501,1734894633916,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.916",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327503,1734894633926,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.926",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327505,1734894633936,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.936",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327507,1734894633946,"fUST",-514.05443116,0.00013698,2,"2024-12-22T19:10:33.946",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327509,1734894633955,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.955",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327511,1734894633965,"fUST",-424.56174656,0.00013698,2,"2024-12-22T19:10:33.965",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327513,1734894633975,"fUST",-637.95,0.00013698,2,"2024-12-22T19:10:33.975",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327515,1734894633985,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.985",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327517,1734894633994,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:33.994",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327519,1734894634004,"fUST",-760.45,0.00013698,2,"2024-12-22T19:10:34.004",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327521,1734894634014,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.014",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327523,1734894634023,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.023",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327525,1734894634033,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.033",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327527,1734894634043,"fUST",-666.62,0.00013698,2,"2024-12-22T19:10:34.043",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327529,1734894634053,"fUST",-643.4,0.00013698,2,"2024-12-22T19:10:34.053",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327531,1734894634062,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.062",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327533,1734894634072,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.072",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327535,1734894634082,"fUST",-1000.0,0.00013698,2,"2024-12-22T19:10:34.082",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327537,1734894634091,"fUST",-517.82,0.00013698,2,"2024-12-22T19:10:34.091",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327539,1734894634101,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.101",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327541,1734894634110,"fUST",-607.8,0.00013698,2,"2024-12-22T19:10:34.110",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327543,1734894634119,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.119",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327545,1734894634129,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.129",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327547,1734894634139,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.139",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327549,1734894634149,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.149",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327551,1734894634158,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.158",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327553,1734894634170,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.170",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327555,1734894634180,"fUST",-1035.94,0.00013698,2,"2024-12-22T19:10:34.180",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327557,1734894634190,"fUST",-740.28,0.00013698,2,"2024-12-22T19:10:34.190",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327560,1734894634200,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.200",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327562,1734894634210,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.210",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327564,1734894634220,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.220",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327566,1734894634231,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.231",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327568,1734894634243,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.243",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327570,1734894634253,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.253",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327572,1734894634262,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.262",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327574,1734894634272,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.272",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327576,1734894634282,"fUST",-220.69,0.00013698,2,"2024-12-22T19:10:34.282",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327578,1734894634291,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.291",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327580,1734894634301,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.301",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327582,1734894634311,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.311",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327584,1734894634320,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.320",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327586,1734894634329,"fUST",-2063.29,0.00013698,2,"2024-12-22T19:10:34.329",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327588,1734894634339,"fUST",-396.41373082,0.00013698,2,"2024-12-22T19:10:34.339",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327590,1734894634348,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.348",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327592,1734894634358,"fUST",-1355.32,0.00013698,2,"2024-12-22T19:10:34.358",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327594,1734894634368,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.368",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327596,1734894634377,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.377",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327598,1734894634387,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.387",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327600,1734894634397,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:34.397",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327602,1734894634407,"fUST",-770.21,0.00013698,2,"2024-12-22T19:10:34.407",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346327604,1734894634417,"fUST",-268.69080599,0.00013698,2,"2024-12-22T19:10:34.417",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328300,1734894641234,"fUST",-231.30919401,0.00013698,2,"2024-12-22T19:10:41.234",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328302,1734894641244,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.244",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328304,1734894641253,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.253",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328306,1734894641263,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.263",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328309,1734894641274,"fUST",-3744.3,0.00013698,2,"2024-12-22T19:10:41.274",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328310,1734894641286,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.286",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328312,1734894641296,"fUST",-502.75623695,0.00013698,2,"2024-12-22T19:10:41.296",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328314,1734894641305,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.305",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328316,1734894641314,"fUST",-802.68,0.00013698,2,"2024-12-22T19:10:41.314",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328318,1734894641324,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.324",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328320,1734894641334,"fUST",-500.0,0.00013698,2,"2024-12-22T19:10:41.334",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328322,1734894641343,"fUST",-832.78258483,0.00013698,2,"2024-12-22T19:10:41.343",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328493,1734894643946,"fUST",-802.70741517,0.00013698,2,"2024-12-22T19:10:43.946",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328495,1734894643955,"fUST",-342.53033039,0.00013698,2,"2024-12-22T19:10:43.955",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328967,1734894667576,"fUST",277.0,0.00021,120,"2024-12-22T19:11:07.576",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328968,1734894683000,"fUST",350.0,0.00022,120,"2024-12-22T19:11:23.000",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328969,1734894727795,"fUST",20.67540237,0.0001327,2,"2024-12-22T19:12:07.795",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328971,1734895484229,"fUST",37691.0,0.0002,60,"2024-12-22T19:24:44.229",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328973,1734895631139,"fUST",-339.89482663,0.000128,2,"2024-12-22T19:27:11.139",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328974,1734895707160,"fUST",150.0,2.75e-05,120,"2024-12-22T19:28:27.160",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328975,1734895757111,"fUST",-7194.54145162,0.000128,2,"2024-12-22T19:29:17.111",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328976,1734895761107,"fUST",-287.03322525,0.000128,2,"2024-12-22T19:29:21.107",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346328977,1734895761129,"fUST",-316.272,0.0001327,2,"2024-12-22T19:29:21.129",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329070,1734895836303,"fUST",-4606.34570926,0.000135,2,"2024-12-22T19:30:36.303",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329072,1734895836573,"fUST",-5963.51161114,0.000135,2,"2024-12-22T19:30:36.573",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329073,1734895836583,"fUST",-676.84788392,0.00013598,2,"2024-12-22T19:30:36.583",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329074,1734895836592,"fUST",-367.15101001,0.00013598,2,"2024-12-22T19:30:36.592",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329075,1734895836601,"fUST",-300.0,0.00013697,2,"2024-12-22T19:30:36.601",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329076,1734895836611,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.611",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329077,1734895836621,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.621",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329078,1734895836630,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.630",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329079,1734895836639,"fUST",-527.51,0.00013698,2,"2024-12-22T19:30:36.639",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329080,1734895836649,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.649",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329081,1734895836658,"fUST",-711.53,0.00013698,2,"2024-12-22T19:30:36.658",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329082,1734895836668,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.668",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329083,1734895836677,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.677",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329084,1734895836687,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.687",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329085,1734895836698,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.698",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329086,1734895836708,"fUST",-1127.79,0.00013698,2,"2024-12-22T19:30:36.708",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329087,1734895836718,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.718",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329088,1734895836727,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.727",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329089,1734895836737,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.737",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329090,1734895836746,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.746",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329091,1734895836756,"fUST",-611.37,0.00013698,2,"2024-12-22T19:30:36.756",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329092,1734895836765,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.765",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329093,1734895836775,"fUST",-738.12,0.00013698,2,"2024-12-22T19:30:36.775",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329094,1734895836785,"fUST",-374.70637749,0.00013698,2,"2024-12-22T19:30:36.785",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329095,1734895836794,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.794",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329096,1734895836804,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.804",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329097,1734895836813,"fUST",-237.18268341,0.00013698,2,"2024-12-22T19:30:36.813",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329098,1734895836823,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.823",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329099,1734895836833,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.833",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329100,1734895836843,"fUST",-604.62222817,0.00013698,2,"2024-12-22T19:30:36.843",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329101,1734895836852,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.852",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329102,1734895836862,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.862",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329103,1734895836871,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.871",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329104,1734895836880,"fUST",-1144.97,0.00013698,2,"2024-12-22T19:30:36.880",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329105,1734895836890,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.890",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329106,1734895836900,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.900",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329107,1734895836910,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.910",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329108,1734895836920,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.920",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329109,1734895836929,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.929",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329110,1734895836938,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.938",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329111,1734895836949,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.949",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329112,1734895836958,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.958",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329113,1734895836968,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.968",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329114,1734895836980,"fUST",-2190.13,0.00013698,2,"2024-12-22T19:30:36.980",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329115,1734895836989,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.989",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329116,1734895836999,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:36.999",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329117,1734895837009,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.009",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329118,1734895837019,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.019",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329119,1734895837028,"fUST",-1233.26,0.00013698,2,"2024-12-22T19:30:37.028",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329120,1734895837037,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.037",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329121,1734895837047,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.047",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329122,1734895837057,"fUST",-567.95,0.00013698,2,"2024-12-22T19:30:37.057",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329123,1734895837066,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.066",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329124,1734895837076,"fUST",-818.66,0.00013698,2,"2024-12-22T19:30:37.076",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329125,1734895837085,"fUST",-615.63,0.00013698,2,"2024-12-22T19:30:37.085",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329126,1734895837094,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.094",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329127,1734895837104,"fUST",-504.92929516,0.00013698,2,"2024-12-22T19:30:37.104",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329128,1734895837114,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.114",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329129,1734895837123,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.123",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329130,1734895837132,"fUST",-728.76,0.00013698,2,"2024-12-22T19:30:37.132",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329131,1734895837142,"fUST",-197.61136259,0.00013698,2,"2024-12-22T19:30:37.142",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329132,1734895837151,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.151",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329133,1734895837161,"fUST",-616.6,0.00013698,2,"2024-12-22T19:30:37.161",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329134,1734895837170,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.170",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329135,1734895837179,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.179",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329136,1734895837189,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.189",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329137,1734895837201,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.201",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329138,1734895837210,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.210",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329139,1734895837219,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.219",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329140,1734895837229,"fUST",-582.48,0.00013698,2,"2024-12-22T19:30:37.229",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329141,1734895837238,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.238",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329142,1734895837247,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.247",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329143,1734895837257,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.257",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329144,1734895837267,"fUST",-618.09,0.00013698,2,"2024-12-22T19:30:37.267",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329145,1734895837276,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.276",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329146,1734895837285,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.285",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329147,1734895837295,"fUST",-709.43,0.00013698,2,"2024-12-22T19:30:37.295",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329148,1734895837304,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.304",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329149,1734895837313,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.313",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329150,1734895837323,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.323",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329151,1734895837333,"fUST",-1013.61,0.00013698,2,"2024-12-22T19:30:37.333",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329152,1734895837342,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.342",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329153,1734895837351,"fUST",-237.06831383,0.00013698,2,"2024-12-22T19:30:37.351",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329155,1734895837361,"fUST",-288.48081127,0.00013698,2,"2024-12-22T19:30:37.361",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329156,1734895837370,"fUST",-231.57,0.00013698,2,"2024-12-22T19:30:37.370",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329157,1734895837379,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.379",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329158,1734895837389,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.389",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329159,1734895837399,"fUST",-1298.84,0.00013698,2,"2024-12-22T19:30:37.399",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329160,1734895837408,"fUST",-827.65,0.00013698,2,"2024-12-22T19:30:37.408",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329161,1734895837418,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.418",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329162,1734895837427,"fUST",-1977.32,0.00013698,2,"2024-12-22T19:30:37.427",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329163,1734895837437,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.437",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329164,1734895837452,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.452",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329165,1734895837462,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.462",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329166,1734895837473,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.473",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329167,1734895837484,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.484",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329169,1734895837494,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.494",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329171,1734895837503,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.503",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329173,1734895837512,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.512",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329175,1734895837522,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.522",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329177,1734895837531,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.531",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329179,1734895837541,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.541",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329181,1734895837550,"fUST",-3834.83,0.00013698,2,"2024-12-22T19:30:37.550",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329183,1734895837560,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.560",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329185,1734895837569,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.569",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329187,1734895837578,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.578",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329189,1734895837588,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.588",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329191,1734895837598,"fUST",-580.6856816,0.00013698,2,"2024-12-22T19:30:37.598",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329193,1734895837607,"fUST",-769.23,0.00013698,2,"2024-12-22T19:30:37.607",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329195,1734895837617,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.617",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329197,1734895837626,"fUST",-356.80300889,0.00013698,2,"2024-12-22T19:30:37.626",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329198,1734895837635,"fUST",-528.97513165,0.00013698,2,"2024-12-22T19:30:37.635",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329201,1734895837645,"fUST",-1567.34,0.00013698,2,"2024-12-22T19:30:37.645",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329202,1734895837655,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.655",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329205,1734895837664,"fUST",-1684.33,0.00013698,2,"2024-12-22T19:30:37.664",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329207,1734895837673,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.673",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329209,1734895837683,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.683",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329211,1734895837692,"fUST",-2075.78,0.00013698,2,"2024-12-22T19:30:37.692",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329213,1734895837704,"fUST",-1038.6,0.00013698,2,"2024-12-22T19:30:37.704",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329215,1734895837714,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.714",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329217,1734895837723,"fUST",-1270.4,0.00013698,2,"2024-12-22T19:30:37.723",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329218,1734895837733,"fUST",-1342.34,0.00013698,2,"2024-12-22T19:30:37.733",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329221,1734895837742,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.742",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329223,1734895837753,"fUST",-1096.45,0.00013698,2,"2024-12-22T19:30:37.753",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329225,1734895837763,"fUST",-1216.6,0.00013698,2,"2024-12-22T19:30:37.763",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329226,1734895837774,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.774",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329228,1734895837783,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.783",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329231,1734895837793,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.793",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329233,1734895837802,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.802",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329235,1734895837812,"fUST",-552.16,0.00013698,2,"2024-12-22T19:30:37.812",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329237,1734895837821,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.821",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329239,1734895837831,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.831",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329241,1734895837841,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.841",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329243,1734895837850,"fUST",-718.84,0.00013698,2,"2024-12-22T19:30:37.850",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329245,1734895837860,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.860",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329247,1734895837870,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.870",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329249,1734895837879,"fUST",-556.56,0.00013698,2,"2024-12-22T19:30:37.879",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329251,1734895837889,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.889",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329253,1734895837899,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.899",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329255,1734895837908,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.908",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329257,1734895837918,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.918",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329259,1734895837927,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.927",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329261,1734895837937,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.937",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329263,1734895837947,"fUST",-1018.75,0.00013698,2,"2024-12-22T19:30:37.947",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329265,1734895837960,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.960",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329267,1734895837969,"fUST",-1152.74,0.00013698,2,"2024-12-22T19:30:37.969",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329269,1734895837978,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.978",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329272,1734895837989,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:37.989",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329275,1734895837998,"fUST",-732.98,0.00013698,2,"2024-12-22T19:30:37.998",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329278,1734895838007,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.007",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329281,1734895838017,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.017",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329284,1734895838026,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.026",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329286,1734895838036,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.036",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329288,1734895838046,"fUST",-761.51,0.00013698,2,"2024-12-22T19:30:38.046",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329290,1734895838055,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.055",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329292,1734895838064,"fUST",-528.59,0.00013698,2,"2024-12-22T19:30:38.064",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329294,1734895838074,"fUST",-931.94,0.00013698,2,"2024-12-22T19:30:38.074",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329296,1734895838083,"fUST",-804.25,0.00013698,2,"2024-12-22T19:30:38.083",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329298,1734895838093,"fUST",-703.37,0.00013698,2,"2024-12-22T19:30:38.093",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329300,1734895838103,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.103",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329302,1734895838112,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.112",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329303,1734895838121,"fUST",-702.24,0.00013698,2,"2024-12-22T19:30:38.121",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329304,1734895838131,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.131",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329305,1734895838140,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.140",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329306,1734895838149,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.149",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329307,1734895838159,"fUST",-1269.05,0.00013698,2,"2024-12-22T19:30:38.159",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329308,1734895838168,"fUST",-1458.84,0.00013698,2,"2024-12-22T19:30:38.168",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329309,1734895838178,"fUST",-639.01,0.00013698,2,"2024-12-22T19:30:38.178",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329310,1734895838187,"fUST",-634.97,0.00013698,2,"2024-12-22T19:30:38.187",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329311,1734895838196,"fUST",-589.13,0.00013698,2,"2024-12-22T19:30:38.196",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329312,1734895838213,"fUST",-515.88,0.00013698,2,"2024-12-22T19:30:38.213",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329313,1734895838222,"fUST",-522.2,0.00013698,2,"2024-12-22T19:30:38.222",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329314,1734895838231,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.231",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329315,1734895838240,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.240",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329316,1734895838250,"fUST",-2333.53,0.00013698,2,"2024-12-22T19:30:38.250",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329317,1734895838259,"fUST",-1617.68,0.00013698,2,"2024-12-22T19:30:38.259",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329318,1734895838273,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.273",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329319,1734895838283,"fUST",-541.55585368,0.00013698,2,"2024-12-22T19:30:38.283",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329321,1734895838294,"fUST",-1649.19,0.00013698,2,"2024-12-22T19:30:38.294",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329323,1734895838304,"fUST",-2860.22,0.00013698,2,"2024-12-22T19:30:38.304",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329325,1734895838314,"fUST",-949.57,0.00013698,2,"2024-12-22T19:30:38.314",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329327,1734895838323,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.323",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329329,1734895838332,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.332",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329331,1734895838342,"fUST",-3009.99,0.00013698,2,"2024-12-22T19:30:38.342",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329334,1734895838363,"fUST",-1700.56,0.00013698,2,"2024-12-22T19:30:38.363",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329336,1734895838373,"fUST",-315.25449114,0.00013698,2,"2024-12-22T19:30:38.373",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329338,1734895838383,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.383",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329340,1734895838392,"fUST",-1306.14,0.00013698,2,"2024-12-22T19:30:38.392",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329342,1734895838402,"fUST",-4868.96,0.00013698,2,"2024-12-22T19:30:38.402",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329344,1734895838411,"fUST",-560.26,0.00013698,2,"2024-12-22T19:30:38.411",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329346,1734895838421,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.421",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329348,1734895838431,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.431",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329350,1734895838441,"fUST",-2104.91,0.00013698,2,"2024-12-22T19:30:38.441",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329352,1734895838454,"fUST",-1106.85,0.00013698,2,"2024-12-22T19:30:38.454",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329354,1734895838464,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.464",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329356,1734895838475,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.475",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329358,1734895838486,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.486",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329360,1734895838495,"fUST",-1871.27,0.00013698,2,"2024-12-22T19:30:38.495",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329362,1734895838506,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.506",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329364,1734895838516,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.516",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329367,1734895838526,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.526",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329369,1734895838536,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.536",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329371,1734895838545,"fUST",-784.43,0.00013698,2,"2024-12-22T19:30:38.545",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329373,1734895838555,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.555",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329375,1734895838565,"fUST",-1111.11,0.00013698,2,"2024-12-22T19:30:38.565",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329377,1734895838575,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.575",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329379,1734895838584,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.584",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329381,1734895838593,"fUST",-577.21,0.00013698,2,"2024-12-22T19:30:38.593",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329383,1734895838603,"fUST",-5602.9,0.00013698,2,"2024-12-22T19:30:38.603",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329385,1734895838613,"fUST",-1498.29,0.00013698,2,"2024-12-22T19:30:38.613",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329387,1734895838625,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.625",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329389,1734895838635,"fUST",-1266.06,0.00013698,2,"2024-12-22T19:30:38.635",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329391,1734895838644,"fUST",-933.18,0.00013698,2,"2024-12-22T19:30:38.644",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329393,1734895838654,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.654",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329395,1734895838663,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.663",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329397,1734895838673,"fUST",-3150.23,0.00013698,2,"2024-12-22T19:30:38.673",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329399,1734895838683,"fUST",-646.14,0.00013698,2,"2024-12-22T19:30:38.683",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329401,1734895838692,"fUST",-676.21,0.00013698,2,"2024-12-22T19:30:38.692",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329403,1734895838703,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.703",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329405,1734895838713,"fUST",-1411.61,0.00013698,2,"2024-12-22T19:30:38.713",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329407,1734895838723,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.723",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329409,1734895838732,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.732",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329412,1734895838743,"fUST",-676.31,0.00013698,2,"2024-12-22T19:30:38.743",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329414,1734895838753,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.753",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329416,1734895838762,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.762",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329418,1734895838772,"fUST",-553.06,0.00013698,2,"2024-12-22T19:30:38.772",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329420,1734895838781,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.781",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329422,1734895838790,"fUST",-2938.6,0.00013698,2,"2024-12-22T19:30:38.790",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329424,1734895838800,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.800",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329426,1734895838809,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.809",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329428,1734895838819,"fUST",-578.12,0.00013698,2,"2024-12-22T19:30:38.819",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329430,1734895838829,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.829",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329432,1734895838838,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.838",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329434,1734895838848,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.848",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329436,1734895838857,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.857",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329438,1734895838867,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.867",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329440,1734895838877,"fUST",-579.17,0.00013698,2,"2024-12-22T19:30:38.877",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329442,1734895838887,"fUST",-727.4,0.00013698,2,"2024-12-22T19:30:38.887",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329444,1734895838896,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.896",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329446,1734895838905,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.905",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329448,1734895838915,"fUST",-1050.18,0.00013698,2,"2024-12-22T19:30:38.915",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329450,1734895838925,"fUST",-947.45,0.00013698,2,"2024-12-22T19:30:38.925",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329452,1734895838935,"fUST",-733.64,0.00013698,2,"2024-12-22T19:30:38.935",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329454,1734895838945,"fUST",-2124.47,0.00013698,2,"2024-12-22T19:30:38.945",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329456,1734895838955,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.955",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329458,1734895838965,"fUST",-691.73,0.00013698,2,"2024-12-22T19:30:38.965",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329460,1734895838974,"fUST",-29752.32,0.00013698,2,"2024-12-22T19:30:38.974",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329462,1734895838984,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.984",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329464,1734895838993,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:38.993",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329466,1734895839003,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.003",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329468,1734895839012,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.012",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329470,1734895839022,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.022",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329472,1734895839033,"fUST",-1661.69,0.00013698,2,"2024-12-22T19:30:39.033",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329474,1734895839043,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.043",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329476,1734895839053,"fUST",-617.68,0.00013698,2,"2024-12-22T19:30:39.053",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329478,1734895839063,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.063",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329481,1734895839073,"fUST",-15314.54,0.00013698,2,"2024-12-22T19:30:39.073",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329483,1734895839083,"fUST",-69927.29,0.00013698,2,"2024-12-22T19:30:39.083",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329485,1734895839093,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.093",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329487,1734895839103,"fUST",-518.18,0.00013698,2,"2024-12-22T19:30:39.103",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329489,1734895839113,"fUST",-926.85,0.00013698,2,"2024-12-22T19:30:39.113",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329491,1734895839122,"fUST",-1419.1,0.00013698,2,"2024-12-22T19:30:39.122",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329493,1734895839131,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.131",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329495,1734895839140,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.140",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329497,1734895839150,"fUST",-4338.95,0.00013698,2,"2024-12-22T19:30:39.150",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329499,1734895839159,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.159",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329501,1734895839169,"fUST",-583.65,0.00013698,2,"2024-12-22T19:30:39.169",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329503,1734895839179,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.179",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329505,1734895839189,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.189",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329507,1734895839199,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.199",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329509,1734895839208,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.208",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329511,1734895839218,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.218",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329513,1734895839228,"fUST",-518.19358135,0.00013698,2,"2024-12-22T19:30:39.228",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329515,1734895839238,"fUST",-507.24110165,0.00013698,2,"2024-12-22T19:30:39.238",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329518,1734895839248,"fUST",-926.98,0.00013698,2,"2024-12-22T19:30:39.248",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329520,1734895839258,"fUST",-11218.66,0.00013698,2,"2024-12-22T19:30:39.258",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329522,1734895839267,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.267",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329524,1734895839277,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.277",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329526,1734895839287,"fUST",-544.4,0.00013698,2,"2024-12-22T19:30:39.287",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329528,1734895839296,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.296",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329530,1734895839306,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.306",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329533,1734895839315,"fUST",-157.86878543,0.00013698,2,"2024-12-22T19:30:39.315",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329536,1734895839325,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.325",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329538,1734895839334,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.334",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329540,1734895839344,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.344",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329542,1734895839353,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.353",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329544,1734895839363,"fUST",-356.71885833,0.00013698,2,"2024-12-22T19:30:39.363",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329546,1734895839372,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.372",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329548,1734895839382,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.382",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329550,1734895839392,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.392",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329552,1734895839402,"fUST",-549.96,0.00013698,2,"2024-12-22T19:30:39.402",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329554,1734895839412,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.412",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329556,1734895839422,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.422",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329558,1734895839432,"fUST",-508.20192022,0.00013698,2,"2024-12-22T19:30:39.432",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329560,1734895839442,"fUST",-21921.41,0.00013698,2,"2024-12-22T19:30:39.442",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329564,1734895839455,"fUST",-870.35,0.00013698,2,"2024-12-22T19:30:39.455",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329566,1734895839466,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.466",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329568,1734895839475,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.475",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329570,1734895839485,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.485",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329572,1734895839494,"fUST",-3394.48,0.00013698,2,"2024-12-22T19:30:39.494",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329574,1734895839504,"fUST",-551.06,0.00013698,2,"2024-12-22T19:30:39.504",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329576,1734895839514,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.514",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329578,1734895839523,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.523",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329580,1734895839533,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.533",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329582,1734895839544,"fUST",-4728.65,0.00013698,2,"2024-12-22T19:30:39.544",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329584,1734895839553,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.553",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329586,1734895839563,"fUST",-3321.96,0.00013698,2,"2024-12-22T19:30:39.563",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329588,1734895839573,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.573",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329590,1734895839582,"fUST",-3067.82,0.00013698,2,"2024-12-22T19:30:39.582",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329592,1734895839592,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.592",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329594,1734895839601,"fUST",-502.1722543,0.00013698,2,"2024-12-22T19:30:39.601",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329596,1734895839611,"fUST",-522.47015995,0.00013698,2,"2024-12-22T19:30:39.611",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329598,1734895839621,"fUST",-812.08,0.00013698,2,"2024-12-22T19:30:39.621",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329600,1734895839631,"fUST",-1424.63,0.00013698,2,"2024-12-22T19:30:39.631",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329602,1734895839641,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.641",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329604,1734895839650,"fUST",-556.98868891,0.00013698,2,"2024-12-22T19:30:39.650",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329606,1734895839660,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.660",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329608,1734895839670,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.670",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329610,1734895839680,"fUST",-610.17,0.00013698,2,"2024-12-22T19:30:39.680",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329612,1734895839689,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.689",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329614,1734895839699,"fUST",-7619.88,0.00013698,2,"2024-12-22T19:30:39.699",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329616,1734895839709,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.709",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329618,1734895839719,"fUST",-6317.79,0.00013698,2,"2024-12-22T19:30:39.719",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329620,1734895839729,"fUST",-864.12,0.00013698,2,"2024-12-22T19:30:39.729",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329622,1734895839739,"fUST",-1466.63,0.00013698,2,"2024-12-22T19:30:39.739",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329624,1734895839748,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.748",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329626,1734895839757,"fUST",-618.66,0.00013698,2,"2024-12-22T19:30:39.757",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329628,1734895839767,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.767",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329630,1734895839777,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.777",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329632,1734895839786,"fUST",-1068.43,0.00013698,2,"2024-12-22T19:30:39.786",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329634,1734895839796,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.796",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329636,1734895839806,"fUST",-367.95330512,0.00013698,2,"2024-12-22T19:30:39.806",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329638,1734895839815,"fUST",-2444.77,0.00013698,2,"2024-12-22T19:30:39.815",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329640,1734895839825,"fUST",-503.77,0.00013698,2,"2024-12-22T19:30:39.825",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329642,1734895839835,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.835",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329644,1734895839844,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.844",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329646,1734895839854,"fUST",-1597.35,0.00013698,2,"2024-12-22T19:30:39.854",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329648,1734895839863,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.863",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329650,1734895839873,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.873",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329652,1734895839882,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:39.882",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329654,1734895839892,"fUST",-1443.93915033,0.00013698,2,"2024-12-22T19:30:39.892",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329656,1734895839901,"fUST",-13756.3981059,0.00013699,2,"2024-12-22T19:30:39.901",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329658,1734895839911,"fUST",-829.507712,0.00013699,2,"2024-12-22T19:30:39.911",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329660,1734895839921,"fUST",-195.0714066,0.00013699,2,"2024-12-22T19:30:39.921",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329662,1734895839931,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.931",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329664,1734895839940,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.940",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329666,1734895839950,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.950",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329668,1734895839959,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.959",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329670,1734895839969,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.969",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329672,1734895839979,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.979",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329674,1734895839989,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.989",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329676,1734895839999,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:39.999",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329678,1734895840008,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.008",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329680,1734895840017,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.017",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329682,1734895840027,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.027",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329684,1734895840037,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.037",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329686,1734895840046,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.046",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329689,1734895840056,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.056",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329690,1734895840065,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.065",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329692,1734895840075,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.075",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329694,1734895840084,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.084",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329696,1734895840094,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.094",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329699,1734895840103,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.103",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329701,1734895840113,"fUST",-1419.08530355,0.00013699,2,"2024-12-22T19:30:40.113",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329727,1734895840351,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:40.351",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329729,1734895840361,"fUST",-1316.44672744,0.00013699,2,"2024-12-22T19:30:40.361",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329731,1734895840371,"fUST",-2004.95327211,0.00013699,2,"2024-12-22T19:30:40.371",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329733,1734895840383,"fUST",-730.57875888,0.00013699,2,"2024-12-22T19:30:40.383",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329735,1734895840393,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.393",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329737,1734895840403,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.403",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329739,1734895840412,"fUST",-1534.71910202,0.00013699,2,"2024-12-22T19:30:40.412",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329762,1734895840632,"fUST",-743.56117693,0.00013699,2,"2024-12-22T19:30:40.632",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329764,1734895840645,"fUST",-457.25175204,0.00013699,2,"2024-12-22T19:30:40.645",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329766,1734895840654,"fUST",-831.66902088,0.00013699,2,"2024-12-22T19:30:40.654",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329789,1734895840907,"fUST",-1903.86301011,0.00013699,2,"2024-12-22T19:30:40.907",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329791,1734895840917,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.917",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329793,1734895840926,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:40.926",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329795,1734895840936,"fUST",-2210.22579897,0.00013699,2,"2024-12-22T19:30:40.936",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346329823,1734895841182,"fUST",-368.97046807,0.00013699,2,"2024-12-22T19:30:41.182",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330106,1734895843808,"fUST",-1278.4771933,0.00013698,2,"2024-12-22T19:30:43.808",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330127,1734895844003,"fUST",-3387.6128067,0.00013698,2,"2024-12-22T19:30:44.003",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330129,1734895844014,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:44.014",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330131,1734895844024,"fUST",-156.33576395,0.00013699,2,"2024-12-22T19:30:44.024",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330133,1734895844033,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.033",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330135,1734895844043,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.043",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330137,1734895844052,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.052",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330139,1734895844062,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.062",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330141,1734895844072,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.072",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330143,1734895844081,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.081",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330145,1734895844091,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.091",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330147,1734895844101,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.101",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330149,1734895844111,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.111",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330151,1734895844120,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.120",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330153,1734895844130,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.130",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330155,1734895844140,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.140",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330157,1734895844150,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:44.150",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330159,1734895844159,"fUST",-653.65034989,0.00013699,2,"2024-12-22T19:30:44.159",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330335,1734895846094,"fUST",-505.53,0.00013698,2,"2024-12-22T19:30:46.094",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330337,1734895846104,"fUST",-5369.44,0.00013698,2,"2024-12-22T19:30:46.104",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330339,1734895846114,"fUST",-500.0,0.00013698,2,"2024-12-22T19:30:46.114",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330341,1734895846124,"fUST",-2081.8816811,0.00013699,2,"2024-12-22T19:30:46.124",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330343,1734895846133,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.133",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330345,1734895846143,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.143",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330347,1734895846152,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.152",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330349,1734895846162,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.162",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330351,1734895846171,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.171",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330353,1734895846181,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.181",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330355,1734895846190,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.190",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330357,1734895846199,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.199",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330359,1734895846211,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.211",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330361,1734895846221,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.221",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330363,1734895846230,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.230",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330365,1734895846240,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.240",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330367,1734895846249,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.249",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330369,1734895846259,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.259",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330371,1734895846269,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.269",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330373,1734895846278,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.278",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330375,1734895846287,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.287",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330377,1734895846296,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.296",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330379,1734895846305,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.305",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330381,1734895846314,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.314",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330383,1734895846324,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.324",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330385,1734895846333,"fUST",-2735.53203099,0.00013699,2,"2024-12-22T19:30:46.333",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330387,1734895846346,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.346",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330389,1734895846355,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.355",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330391,1734895846364,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.364",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330393,1734895846374,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.374",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330395,1734895846383,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.383",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330397,1734895846392,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.392",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330399,1734895846401,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.401",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330401,1734895846410,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.410",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330403,1734895846420,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.420",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330405,1734895846429,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.429",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330407,1734895846438,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.438",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330409,1734895846451,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.451",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330411,1734895846464,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.464",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330413,1734895846475,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.475",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330415,1734895846486,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.486",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330417,1734895846496,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.496",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330419,1734895846505,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.505",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330421,1734895846514,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.514",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330423,1734895846525,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.525",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330425,1734895846535,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.535",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330427,1734895846544,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.544",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330429,1734895846553,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.553",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330431,1734895846562,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.562",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330433,1734895846571,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.571",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330435,1734895846582,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.582",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330437,1734895846592,"fUST",-2651.36181466,0.00013699,2,"2024-12-22T19:30:46.592",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330439,1734895846601,"fUST",-3829.74484336,0.00013699,2,"2024-12-22T19:30:46.601",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330441,1734895846611,"fUST",-1000.0,0.0001377,2,"2024-12-22T19:30:46.611",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330443,1734895846621,"fUST",-1000.0,0.00013813,2,"2024-12-22T19:30:46.621",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330445,1734895846630,"fUST",-1004.70566299,0.00013826,2,"2024-12-22T19:30:46.630",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330447,1734895846639,"fUST",-206.7114874,0.00013832,2,"2024-12-22T19:30:46.639",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330449,1734895846649,"fUST",-152.0,0.00013859,2,"2024-12-22T19:30:46.649",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330451,1734895846658,"fUST",-196.948,0.00013872,2,"2024-12-22T19:30:46.658",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330453,1734895846667,"fUST",-666.0,0.00013872,2,"2024-12-22T19:30:46.667",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330455,1734895846676,"fUST",-2000.0,0.000139,2,"2024-12-22T19:30:46.676",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330457,1734895846685,"fUST",-214.1010007,0.000139,2,"2024-12-22T19:30:46.685",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330459,1734895846695,"fUST",-177.5130448,0.000139,2,"2024-12-22T19:30:46.695",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330461,1734895846704,"fUST",-352.1566237,0.000139,2,"2024-12-22T19:30:46.704",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330463,1734895846713,"fUST",-214.1010007,0.000139,2,"2024-12-22T19:30:46.713",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330465,1734895846722,"fUST",-214.1010007,0.000139,2,"2024-12-22T19:30:46.722",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330467,1734895846731,"fUST",-153.3554759,0.000139,2,"2024-12-22T19:30:46.731",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330469,1734895846742,"fUST",-618.0,0.000139,2,"2024-12-22T19:30:46.742",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330471,1734895846750,"fUST",-214.1010007,0.000139,2,"2024-12-22T19:30:46.750",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330473,1734895846760,"fUST",-776.0,0.000139,4,"2024-12-22T19:30:46.760",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330475,1734895846769,"fUST",-1000.0,0.00013953,2,"2024-12-22T19:30:46.769",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330477,1734895846779,"fUST",-2140.0,0.00013962,2,"2024-12-22T19:30:46.779",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330479,1734895846788,"fUST",-534.0,0.00013962,2,"2024-12-22T19:30:46.788",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330481,1734895846797,"fUST",-2362.0,0.00013962,2,"2024-12-22T19:30:46.797",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330483,1734895846806,"fUST",-155.01,0.00013971,2,"2024-12-22T19:30:46.806",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330485,1734895846816,"fUST",-248.48150246,0.00013971,2,"2024-12-22T19:30:46.816",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330487,1734895846825,"fUST",-160.0,0.00013971,2,"2024-12-22T19:30:46.825",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330489,1734895846834,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.834",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330491,1734895846843,"fUST",-509.34422276,0.00013972,2,"2024-12-22T19:30:46.843",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330493,1734895846853,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.853",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330495,1734895846862,"fUST",-201.08838092,0.00013972,2,"2024-12-22T19:30:46.862",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330497,1734895846872,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.872",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330499,1734895846881,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.881",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330501,1734895846890,"fUST",-711.53,0.00013972,2,"2024-12-22T19:30:46.890",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330502,1734895846900,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.900",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330504,1734895846909,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.909",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330506,1734895846918,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.918",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330508,1734895846927,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.927",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330510,1734895846936,"fUST",-1127.79,0.00013972,2,"2024-12-22T19:30:46.936",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330512,1734895846946,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.946",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330514,1734895846955,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.955",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330516,1734895846965,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.965",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330518,1734895846975,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:46.975",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330520,1734895846984,"fUST",-611.37,0.00013972,2,"2024-12-22T19:30:46.984",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330522,1734895846993,"fUST",-562.77157565,0.00013972,2,"2024-12-22T19:30:46.993",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330524,1734895847002,"fUST",-738.12,0.00013972,2,"2024-12-22T19:30:47.002",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330526,1734895847012,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.012",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330528,1734895847022,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.022",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330530,1734895847031,"fUST",-404.84770705,0.00013972,2,"2024-12-22T19:30:47.031",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330532,1734895847041,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.041",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330534,1734895847050,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.050",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330536,1734895847060,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.060",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330538,1734895847069,"fUST",-1144.97,0.00013972,2,"2024-12-22T19:30:47.069",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330540,1734895847079,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.079",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330542,1734895847088,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.088",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330544,1734895847097,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.097",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330546,1734895847106,"fUST",-507.40298177,0.00013972,2,"2024-12-22T19:30:47.106",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330548,1734895847115,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.115",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330550,1734895847125,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.125",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330552,1734895847134,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.134",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330554,1734895847143,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.143",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330556,1734895847153,"fUST",-2190.13,0.00013972,2,"2024-12-22T19:30:47.153",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330558,1734895847163,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.163",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330560,1734895847172,"fUST",-271.9048754,0.00013972,2,"2024-12-22T19:30:47.172",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330562,1734895847182,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.182",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330564,1734895847191,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.191",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330566,1734895847200,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.200",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330568,1734895847210,"fUST",-567.95,0.00013972,2,"2024-12-22T19:30:47.210",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330590,1734895847395,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.395",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330592,1734895847405,"fUST",-818.66,0.00013972,2,"2024-12-22T19:30:47.405",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330594,1734895847415,"fUST",-615.63,0.00013972,2,"2024-12-22T19:30:47.415",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330596,1734895847424,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.424",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330598,1734895847434,"fUST",-728.76,0.00013972,2,"2024-12-22T19:30:47.434",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330600,1734895847443,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.443",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330602,1734895847460,"fUST",-616.6,0.00013972,2,"2024-12-22T19:30:47.460",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330604,1734895847469,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.469",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330606,1734895847480,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.480",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330608,1734895847489,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.489",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330610,1734895847498,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.498",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330612,1734895847508,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.508",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330614,1734895847517,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.517",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330616,1734895847526,"fUST",-582.48,0.00013972,2,"2024-12-22T19:30:47.526",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330618,1734895847536,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.536",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330620,1734895847545,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.545",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330622,1734895847555,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.555",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330624,1734895847564,"fUST",-618.09,0.00013972,2,"2024-12-22T19:30:47.564",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330626,1734895847573,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.573",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330628,1734895847583,"fUST",-367.41266012,0.00013972,2,"2024-12-22T19:30:47.583",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330629,1734895847593,"fUST",-709.43,0.00013972,2,"2024-12-22T19:30:47.593",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330632,1734895847603,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.603",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330634,1734895847614,"fUST",-1013.61,0.00013972,2,"2024-12-22T19:30:47.614",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330636,1734895847623,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.623",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330637,1734895847633,"fUST",-231.57,0.00013972,2,"2024-12-22T19:30:47.633",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330639,1734895847643,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.643",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330641,1734895847652,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.652",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330643,1734895847662,"fUST",-1298.84,0.00013972,2,"2024-12-22T19:30:47.662",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330645,1734895847671,"fUST",-827.65,0.00013972,2,"2024-12-22T19:30:47.671",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330647,1734895847681,"fUST",-1977.32,0.00013972,2,"2024-12-22T19:30:47.681",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330650,1734895847692,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.692",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330652,1734895847701,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.701",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330654,1734895847718,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.718",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330656,1734895847727,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.727",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330657,1734895847737,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.737",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330660,1734895847747,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.747",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330661,1734895847757,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.757",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330664,1734895847767,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.767",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330665,1734895847777,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.777",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330667,1734895847786,"fUST",-3834.83,0.00013972,2,"2024-12-22T19:30:47.786",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330669,1734895847795,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.795",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330672,1734895847806,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.806",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330673,1734895847817,"fUST",-507.8617084,0.00013972,2,"2024-12-22T19:30:47.817",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330675,1734895847827,"fUST",-769.23,0.00013972,2,"2024-12-22T19:30:47.827",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330678,1734895847837,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.837",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330679,1734895847846,"fUST",-1567.34,0.00013972,2,"2024-12-22T19:30:47.846",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330682,1734895847855,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.855",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330683,1734895847865,"fUST",-1684.33,0.00013972,2,"2024-12-22T19:30:47.865",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330686,1734895847874,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.874",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330688,1734895847884,"fUST",-517.27391455,0.00013972,2,"2024-12-22T19:30:47.884",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330690,1734895847894,"fUST",-2075.78,0.00013972,2,"2024-12-22T19:30:47.894",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330692,1734895847903,"fUST",-1038.6,0.00013972,2,"2024-12-22T19:30:47.903",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330694,1734895847913,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.913",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330695,1734895847922,"fUST",-1270.4,0.00013972,2,"2024-12-22T19:30:47.922",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330696,1734895847931,"fUST",-1342.34,0.00013972,2,"2024-12-22T19:30:47.931",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330697,1734895847940,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.940",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330698,1734895847949,"fUST",-1096.45,0.00013972,2,"2024-12-22T19:30:47.949",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330699,1734895847963,"fUST",-1216.6,0.00013972,2,"2024-12-22T19:30:47.963",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330701,1734895847973,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.973",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330703,1734895847981,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.981",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330705,1734895847990,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:47.990",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330707,1734895848000,"fUST",-552.16,0.00013972,2,"2024-12-22T19:30:48.000",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330709,1734895848009,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.009",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330711,1734895848019,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.019",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330713,1734895848029,"fUST",-718.84,0.00013972,2,"2024-12-22T19:30:48.029",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330715,1734895848039,"fUST",-606.61264286,0.00013972,2,"2024-12-22T19:30:48.039",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330717,1734895848048,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.048",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330719,1734895848058,"fUST",-556.56,0.00013972,2,"2024-12-22T19:30:48.058",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330721,1734895848068,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.068",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330723,1734895848077,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.077",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330725,1734895848087,"fUST",-204.06087272,0.00013972,2,"2024-12-22T19:30:48.087",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330727,1734895848096,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.096",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330729,1734895848106,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.106",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330731,1734895848115,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.115",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330733,1734895848124,"fUST",-1018.75,0.00013972,2,"2024-12-22T19:30:48.124",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330735,1734895848134,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.134",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330737,1734895848143,"fUST",-1152.74,0.00013972,2,"2024-12-22T19:30:48.143",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330739,1734895848152,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.152",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330741,1734895848160,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.160",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330743,1734895848170,"fUST",-732.98,0.00013972,2,"2024-12-22T19:30:48.170",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330745,1734895848179,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.179",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330747,1734895848188,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.188",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330749,1734895848197,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.197",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330751,1734895848210,"fUST",-761.51,0.00013972,2,"2024-12-22T19:30:48.210",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330753,1734895848219,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.219",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330755,1734895848228,"fUST",-528.59,0.00013972,2,"2024-12-22T19:30:48.228",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330757,1734895848238,"fUST",-931.94,0.00013972,2,"2024-12-22T19:30:48.238",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330759,1734895848248,"fUST",-804.25,0.00013972,2,"2024-12-22T19:30:48.248",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330761,1734895848258,"fUST",-267.47586676,0.00013972,2,"2024-12-22T19:30:48.258",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330763,1734895848267,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.267",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330765,1734895848278,"fUST",-702.24,0.00013972,2,"2024-12-22T19:30:48.278",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330767,1734895848288,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.288",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330769,1734895848298,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.298",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330771,1734895848308,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.308",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330773,1734895848318,"fUST",-1458.84,0.00013972,2,"2024-12-22T19:30:48.318",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330775,1734895848328,"fUST",-639.01,0.00013972,2,"2024-12-22T19:30:48.328",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330777,1734895848338,"fUST",-634.97,0.00013972,2,"2024-12-22T19:30:48.338",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330779,1734895848349,"fUST",-589.13,0.00013972,2,"2024-12-22T19:30:48.349",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330781,1734895848359,"fUST",-515.88,0.00013972,2,"2024-12-22T19:30:48.359",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330783,1734895848369,"fUST",-522.2,0.00013972,2,"2024-12-22T19:30:48.369",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330785,1734895848379,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.379",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330787,1734895848388,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.388",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330789,1734895848397,"fUST",-2333.53,0.00013972,2,"2024-12-22T19:30:48.397",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330791,1734895848407,"fUST",-1617.68,0.00013972,2,"2024-12-22T19:30:48.407",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330793,1734895848417,"fUST",-1649.19,0.00013972,2,"2024-12-22T19:30:48.417",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330795,1734895848426,"fUST",-949.57,0.00013972,2,"2024-12-22T19:30:48.426",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330797,1734895848436,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.436",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330799,1734895848451,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.451",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330801,1734895848465,"fUST",-3009.99,0.00013972,2,"2024-12-22T19:30:48.465",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330803,1734895848475,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.475",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330805,1734895848485,"fUST",-1306.14,0.00013972,2,"2024-12-22T19:30:48.485",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330807,1734895848495,"fUST",-560.26,0.00013972,2,"2024-12-22T19:30:48.495",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330809,1734895848505,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.505",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330812,1734895848515,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.515",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330814,1734895848527,"fUST",-2104.91,0.00013972,2,"2024-12-22T19:30:48.527",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330816,1734895848537,"fUST",-1106.85,0.00013972,2,"2024-12-22T19:30:48.537",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330818,1734895848546,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.546",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330820,1734895848557,"fUST",-1871.27,0.00013972,2,"2024-12-22T19:30:48.557",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330822,1734895848567,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.567",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330824,1734895848576,"fUST",-784.43,0.00013972,2,"2024-12-22T19:30:48.576",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330826,1734895848586,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.586",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330828,1734895848595,"fUST",-1111.11,0.00013972,2,"2024-12-22T19:30:48.595",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330830,1734895848605,"fUST",-577.21,0.00013972,2,"2024-12-22T19:30:48.605",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330832,1734895848615,"fUST",-1498.29,0.00013972,2,"2024-12-22T19:30:48.615",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330834,1734895848625,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.625",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330836,1734895848637,"fUST",-1266.06,0.00013972,2,"2024-12-22T19:30:48.637",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330838,1734895848646,"fUST",-933.18,0.00013972,2,"2024-12-22T19:30:48.646",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330840,1734895848656,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.656",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330842,1734895848667,"fUST",-649.37185991,0.00013972,2,"2024-12-22T19:30:48.667",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330844,1734895848677,"fUST",-3150.23,0.00013972,2,"2024-12-22T19:30:48.677",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330846,1734895848687,"fUST",-646.14,0.00013972,2,"2024-12-22T19:30:48.687",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330848,1734895848698,"fUST",-676.21,0.00013972,2,"2024-12-22T19:30:48.698",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330850,1734895848709,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.709",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330852,1734895848719,"fUST",-1411.61,0.00013972,2,"2024-12-22T19:30:48.719",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330854,1734895848729,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.729",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330856,1734895848738,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.738",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330859,1734895848748,"fUST",-676.31,0.00013972,2,"2024-12-22T19:30:48.748",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330861,1734895848758,"fUST",-553.06,0.00013972,2,"2024-12-22T19:30:48.758",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330862,1734895848768,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.768",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330865,1734895848778,"fUST",-2938.6,0.00013972,2,"2024-12-22T19:30:48.778",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330866,1734895848788,"fUST",-543.80057151,0.00013972,2,"2024-12-22T19:30:48.788",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330868,1734895848798,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.798",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330871,1734895848809,"fUST",-578.12,0.00013972,2,"2024-12-22T19:30:48.809",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330872,1734895848819,"fUST",-508.04087699,0.00013972,2,"2024-12-22T19:30:48.819",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330874,1734895848828,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.828",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330876,1734895848838,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.838",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330878,1734895848847,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.847",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330881,1734895848858,"fUST",-579.17,0.00013972,2,"2024-12-22T19:30:48.858",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330882,1734895848867,"fUST",-727.4,0.00013972,2,"2024-12-22T19:30:48.867",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330884,1734895848877,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.877",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330886,1734895848887,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.887",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330888,1734895848897,"fUST",-1050.18,0.00013972,2,"2024-12-22T19:30:48.897",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330890,1734895848907,"fUST",-947.45,0.00013972,2,"2024-12-22T19:30:48.907",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330892,1734895848917,"fUST",-733.64,0.00013972,2,"2024-12-22T19:30:48.917",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330895,1734895848926,"fUST",-2124.47,0.00013972,2,"2024-12-22T19:30:48.926",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330897,1734895848936,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.936",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330899,1734895848947,"fUST",-691.73,0.00013972,2,"2024-12-22T19:30:48.947",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330901,1734895848959,"fUST",-29752.32,0.00013972,2,"2024-12-22T19:30:48.959",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330902,1734895848968,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.968",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330904,1734895848978,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.978",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330906,1734895848988,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.988",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330908,1734895848998,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:48.998",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330910,1734895849008,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.008",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330912,1734895849017,"fUST",-1661.69,0.00013972,2,"2024-12-22T19:30:49.017",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330914,1734895849027,"fUST",-617.68,0.00013972,2,"2024-12-22T19:30:49.027",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330917,1734895849037,"fUST",-253.76990009,0.00013972,2,"2024-12-22T19:30:49.037",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330919,1734895849048,"fUST",-388.9115591,0.00013972,2,"2024-12-22T19:30:49.048",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330921,1734895849058,"fUST",-15314.54,0.00013972,2,"2024-12-22T19:30:49.058",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330923,1734895849071,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.071",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330925,1734895849081,"fUST",-69927.29,0.00013972,2,"2024-12-22T19:30:49.081",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330927,1734895849091,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.091",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330929,1734895849101,"fUST",-518.18,0.00013972,2,"2024-12-22T19:30:49.101",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330931,1734895849110,"fUST",-926.85,0.00013972,2,"2024-12-22T19:30:49.110",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330934,1734895849127,"fUST",-1419.1,0.00013972,2,"2024-12-22T19:30:49.127",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330936,1734895849141,"fUST",-452.36086737,0.00013972,2,"2024-12-22T19:30:49.141",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330939,1734895849155,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.155",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330941,1734895849169,"fUST",-150.11,0.00013972,2,"2024-12-22T19:30:49.169",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330943,1734895849181,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.181",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330946,1734895849194,"fUST",-4338.95,0.00013972,2,"2024-12-22T19:30:49.194",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330948,1734895849208,"fUST",-583.65,0.00013972,2,"2024-12-22T19:30:49.208",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330951,1734895849221,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.221",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330953,1734895849235,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.235",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330955,1734895849248,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.248",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330958,1734895849262,"fUST",-541.30300177,0.00013972,2,"2024-12-22T19:30:49.262",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330960,1734895849276,"fUST",-926.98,0.00013972,2,"2024-12-22T19:30:49.276",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330962,1734895849289,"fUST",-11218.66,0.00013972,2,"2024-12-22T19:30:49.289",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330965,1734895849303,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.303",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330967,1734895849317,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.317",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330969,1734895849328,"fUST",-544.4,0.00013972,2,"2024-12-22T19:30:49.328",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330972,1734895849341,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.341",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330974,1734895849353,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.353",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330976,1734895849365,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.365",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330978,1734895849379,"fUST",-507.07181368,0.00013972,2,"2024-12-22T19:30:49.379",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330981,1734895849391,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.391",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330983,1734895849403,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.403",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330985,1734895849415,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.415",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330987,1734895849426,"fUST",-549.96,0.00013972,2,"2024-12-22T19:30:49.426",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330990,1734895849437,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.437",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330992,1734895849453,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.453",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330994,1734895849467,"fUST",-21921.41,0.00013972,2,"2024-12-22T19:30:49.467",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330996,1734895849481,"fUST",-870.35,0.00013972,2,"2024-12-22T19:30:49.481",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346330999,1734895849494,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.494",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331001,1734895849508,"fUST",-500.0,0.00013972,2,"2024-12-22T19:30:49.508",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331003,1734895849520,"fUST",-2005.79059189,0.00013972,2,"2024-12-22T19:30:49.520",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331640,1734895875730,"fUST",328.222,0.0001327,2,"2024-12-22T19:31:15.730",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331643,1734896834357,"fUST",-772.506,0.00012713,2,"2024-12-22T19:47:14.357",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331644,1734896844086,"fUST",-696.8592,0.00012713,2,"2024-12-22T19:47:24.086",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331645,1734896949088,"fUST",-787.0186265,0.00012713,2,"2024-12-22T19:49:09.088",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331646,1734896949109,"fUST",-113.6601735,0.00012747,2,"2024-12-22T19:49:09.109",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331647,1734896965104,"fUST",-200.7888265,0.00012747,2,"2024-12-22T19:49:25.104",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331648,1734896965127,"fUST",-314.607,0.0001327,2,"2024-12-22T19:49:25.127",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331649,1734896968440,"fUST",200.7888265,0.0001262,2,"2024-12-22T19:49:28.440",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331705,1734897036344,"fUST",-3052.04187883,0.00013462,2,"2024-12-22T19:50:36.344",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331707,1734897036354,"fUST",-2707.39153564,0.00013598,2,"2024-12-22T19:50:36.354",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331709,1734897036363,"fUST",-344.65034319,0.00013598,2,"2024-12-22T19:50:36.363",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331711,1734897036375,"fUST",-300.0,0.00013695,2,"2024-12-22T19:50:36.375",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331713,1734897036384,"fUST",-300.0,0.00013695,2,"2024-12-22T19:50:36.384",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331715,1734897036393,"fUST",-500.0,0.00013697,2,"2024-12-22T19:50:36.393",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331717,1734897036402,"fUST",-500.0,0.00013697,2,"2024-12-22T19:50:36.402",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331719,1734897036411,"fUST",-500.0,0.00013697,2,"2024-12-22T19:50:36.411",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331721,1734897036421,"fUST",-157.44801996,0.00013697,2,"2024-12-22T19:50:36.421",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331723,1734897036430,"fUST",-500.0,0.00013697,2,"2024-12-22T19:50:36.430",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331725,1734897036439,"fUST",-500.0,0.00013697,2,"2024-12-22T19:50:36.439",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331727,1734897036448,"fUST",-242.04201739,0.00013697,2,"2024-12-22T19:50:36.448",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331729,1734897036457,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.457",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331731,1734897036466,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.466",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331733,1734897036475,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.475",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331735,1734897036484,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.484",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331737,1734897036493,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.493",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331739,1734897036503,"fUST",-514.5209709,0.00013698,2,"2024-12-22T19:50:36.503",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331741,1734897036511,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.511",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331743,1734897036521,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.521",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331745,1734897036530,"fUST",-804.62,0.00013698,2,"2024-12-22T19:50:36.530",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331747,1734897036539,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.539",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331749,1734897036548,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.548",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331751,1734897036557,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.557",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331753,1734897036566,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.566",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331755,1734897036575,"fUST",-508.4967355,0.00013698,2,"2024-12-22T19:50:36.575",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331757,1734897036585,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.585",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331759,1734897036594,"fUST",-222.00794565,0.00013698,2,"2024-12-22T19:50:36.594",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331761,1734897036603,"fUST",-490.21922074,0.00013698,2,"2024-12-22T19:50:36.603",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331763,1734897036612,"fUST",-393.57586248,0.00013698,2,"2024-12-22T19:50:36.612",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331765,1734897036625,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.625",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331767,1734897036634,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.634",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331769,1734897036643,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.643",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331771,1734897036652,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.652",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331773,1734897036660,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.660",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331775,1734897036669,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.669",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331777,1734897036679,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.679",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331779,1734897036688,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.688",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331781,1734897036697,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.697",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331783,1734897036707,"fUST",-211.68658769,0.00013698,2,"2024-12-22T19:50:36.707",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331785,1734897036715,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.715",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331787,1734897036724,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.724",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331789,1734897036734,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.734",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331791,1734897036743,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.743",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331793,1734897036752,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.752",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331795,1734897036761,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.761",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331797,1734897036771,"fUST",-585.76,0.00013698,2,"2024-12-22T19:50:36.771",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331798,1734897036779,"fUST",-737.23,0.00013698,2,"2024-12-22T19:50:36.779",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331799,1734897036789,"fUST",-540.04,0.00013698,2,"2024-12-22T19:50:36.789",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331800,1734897036798,"fUST",-668.03,0.00013698,2,"2024-12-22T19:50:36.798",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331801,1734897036807,"fUST",-929.14,0.00013698,2,"2024-12-22T19:50:36.807",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331802,1734897036816,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.816",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331803,1734897036826,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.826",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331804,1734897036835,"fUST",-565.21,0.00013698,2,"2024-12-22T19:50:36.835",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331805,1734897036844,"fUST",-475.61301078,0.00013698,2,"2024-12-22T19:50:36.844",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331806,1734897036853,"fUST",-533.94,0.00013698,2,"2024-12-22T19:50:36.853",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331807,1734897036863,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:36.863",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331808,1734897036873,"fUST",-900.89417244,0.00013698,2,"2024-12-22T19:50:36.873",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331821,1734897037988,"fUST",-911.64582756,0.00013698,2,"2024-12-22T19:50:37.988",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331822,1734897037998,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:37.998",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331823,1734897038007,"fUST",-91.04079338,0.00013698,2,"2024-12-22T19:50:38.007",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331824,1734897038190,"fUST",-272.35112235,0.00013698,2,"2024-12-22T19:50:38.190",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331825,1734897038202,"fUST",-136.60808427,0.00013698,2,"2024-12-22T19:50:38.202",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331826,1734897038211,"fUST",-125.94266867,0.00013698,2,"2024-12-22T19:50:38.211",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331828,1734897038223,"fUST",-374.05733133,0.00013698,2,"2024-12-22T19:50:38.223",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331829,1734897038232,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.232",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331830,1734897038242,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.242",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331831,1734897038252,"fUST",-535.80259069,0.00013698,2,"2024-12-22T19:50:38.252",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331832,1734897038261,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.261",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331833,1734897038270,"fUST",-529.1,0.00013698,2,"2024-12-22T19:50:38.270",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331834,1734897038280,"fUST",-619.86,0.00013698,2,"2024-12-22T19:50:38.280",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331835,1734897038289,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.289",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331836,1734897038298,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.298",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331837,1734897038308,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.308",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331838,1734897038317,"fUST",-1190.61,0.00013698,2,"2024-12-22T19:50:38.317",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331839,1734897038327,"fUST",-1436.73,0.00013698,2,"2024-12-22T19:50:38.327",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331840,1734897038336,"fUST",-506.98,0.00013698,2,"2024-12-22T19:50:38.336",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331841,1734897038346,"fUST",-212.27,0.00013698,2,"2024-12-22T19:50:38.346",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331842,1734897038355,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.355",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331843,1734897038364,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.364",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331844,1734897038376,"fUST",-1902.8,0.00013698,2,"2024-12-22T19:50:38.376",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331845,1734897038385,"fUST",-3515.26,0.00013698,2,"2024-12-22T19:50:38.385",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331846,1734897038395,"fUST",-1230.48,0.00013698,2,"2024-12-22T19:50:38.395",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331847,1734897038404,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.404",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331848,1734897038413,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:38.413",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331849,1734897038423,"fUST",-700.43700991,0.00013698,2,"2024-12-22T19:50:38.423",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331860,1734897040162,"fUST",-414.78299009,0.00013698,2,"2024-12-22T19:50:40.162",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331861,1734897040171,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:40.171",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331862,1734897040180,"fUST",-705.13,0.00013698,2,"2024-12-22T19:50:40.180",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331863,1734897040189,"fUST",-672.5,0.00013698,2,"2024-12-22T19:50:40.189",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331864,1734897040198,"fUST",-506.14,0.00013698,2,"2024-12-22T19:50:40.198",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331865,1734897040207,"fUST",-1543.96,0.00013698,2,"2024-12-22T19:50:40.207",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331866,1734897040217,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:40.217",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331867,1734897040226,"fUST",-658.94,0.00013698,2,"2024-12-22T19:50:40.226",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331868,1734897040235,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:40.235",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331869,1734897040244,"fUST",-521.58951824,0.00013698,2,"2024-12-22T19:50:40.244",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331870,1734897040255,"fUST",-952.05,0.00013698,2,"2024-12-22T19:50:40.255",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331871,1734897040264,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:40.264",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331872,1734897040273,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:40.273",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331873,1734897040282,"fUST",-29.61637179,0.00013698,2,"2024-12-22T19:50:40.282",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331924,1734897043878,"fUST",-668.43362821,0.00013698,2,"2024-12-22T19:50:43.878",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331925,1734897043889,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.889",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331926,1734897043899,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.899",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331927,1734897043911,"fUST",-1164.54,0.00013698,2,"2024-12-22T19:50:43.911",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331928,1734897043920,"fUST",-671.9,0.00013698,2,"2024-12-22T19:50:43.920",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331929,1734897043929,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.929",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331930,1734897043938,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.938",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331931,1734897043947,"fUST",-1005.08,0.00013698,2,"2024-12-22T19:50:43.947",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331932,1734897043957,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.957",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331933,1734897043966,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.966",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331934,1734897043975,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:43.975",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331935,1734897043984,"fUST",-510.18,0.00013698,2,"2024-12-22T19:50:43.984",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331936,1734897043993,"fUST",-647.35714754,0.00013698,2,"2024-12-22T19:50:43.993",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331937,1734897044002,"fUST",-1040.67,0.00013698,2,"2024-12-22T19:50:44.002",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331938,1734897044011,"fUST",-1056.68,0.00013698,2,"2024-12-22T19:50:44.011",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331939,1734897044020,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.020",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331940,1734897044030,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.030",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331941,1734897044039,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.039",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331942,1734897044048,"fUST",-1353.34,0.00013698,2,"2024-12-22T19:50:44.048",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331943,1734897044057,"fUST",-582.06,0.00013698,2,"2024-12-22T19:50:44.057",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331944,1734897044066,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.066",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331945,1734897044075,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.075",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331946,1734897044085,"fUST",-2139.06,0.00013698,2,"2024-12-22T19:50:44.085",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331947,1734897044094,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.094",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331948,1734897044103,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.103",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331949,1734897044112,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.112",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331950,1734897044122,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.122",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331951,1734897044136,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.136",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331952,1734897044146,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.146",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331953,1734897044155,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.155",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331954,1734897044164,"fUST",-643.72,0.00013698,2,"2024-12-22T19:50:44.164",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331955,1734897044174,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.174",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331956,1734897044183,"fUST",-1482.87,0.00013698,2,"2024-12-22T19:50:44.183",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331957,1734897044193,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.193",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331958,1734897044203,"fUST",-1337.27,0.00013698,2,"2024-12-22T19:50:44.203",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331959,1734897044212,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.212",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331960,1734897044222,"fUST",-1929.5,0.00013698,2,"2024-12-22T19:50:44.222",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331961,1734897044231,"fUST",-1033.81,0.00013698,2,"2024-12-22T19:50:44.231",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331962,1734897044241,"fUST",-1820.01,0.00013698,2,"2024-12-22T19:50:44.241",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331963,1734897044250,"fUST",-652.24,0.00013698,2,"2024-12-22T19:50:44.250",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331964,1734897044260,"fUST",-666.78,0.00013698,2,"2024-12-22T19:50:44.260",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331965,1734897044269,"fUST",-560.43,0.00013698,2,"2024-12-22T19:50:44.269",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331966,1734897044279,"fUST",-513.57,0.00013698,2,"2024-12-22T19:50:44.279",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331967,1734897044288,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.288",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331968,1734897044298,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.298",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331969,1734897044307,"fUST",-630.68103371,0.00013698,2,"2024-12-22T19:50:44.307",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331970,1734897044317,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.317",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331971,1734897044326,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.326",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331972,1734897044335,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.335",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331973,1734897044344,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.344",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331974,1734897044353,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.353",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331975,1734897044363,"fUST",-279.70416929,0.00013698,2,"2024-12-22T19:50:44.363",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331976,1734897044372,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.372",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331977,1734897044389,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.389",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331978,1734897044399,"fUST",-516.65128956,0.00013698,2,"2024-12-22T19:50:44.399",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331979,1734897044408,"fUST",-1119.54,0.00013698,2,"2024-12-22T19:50:44.408",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331980,1734897044417,"fUST",-849.73,0.00013698,2,"2024-12-22T19:50:44.417",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331981,1734897044426,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.426",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331982,1734897044436,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.436",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331983,1734897044445,"fUST",-1014.61,0.00013698,2,"2024-12-22T19:50:44.445",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331984,1734897044454,"fUST",-855.41,0.00013698,2,"2024-12-22T19:50:44.454",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331985,1734897044463,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.463",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331986,1734897044472,"fUST",-1293.98,0.00013698,2,"2024-12-22T19:50:44.472",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331987,1734897044482,"fUST",-1715.33,0.00013698,2,"2024-12-22T19:50:44.482",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331988,1734897044491,"fUST",-719.07,0.00013698,2,"2024-12-22T19:50:44.491",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331989,1734897044500,"fUST",-1160.55,0.00013698,2,"2024-12-22T19:50:44.500",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331990,1734897044509,"fUST",-1373.43,0.00013698,2,"2024-12-22T19:50:44.509",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331991,1734897044518,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.518",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331992,1734897044527,"fUST",-2693.72,0.00013698,2,"2024-12-22T19:50:44.527",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331993,1734897044536,"fUST",-1523.21,0.00013698,2,"2024-12-22T19:50:44.536",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331994,1734897044546,"fUST",-619.95,0.00013698,2,"2024-12-22T19:50:44.546",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331995,1734897044555,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.555",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331996,1734897044564,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.564",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331997,1734897044573,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.573",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331998,1734897044582,"fUST",-592.29,0.00013698,2,"2024-12-22T19:50:44.582",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346331999,1734897044591,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.591",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332000,1734897044600,"fUST",-529.95,0.00013698,2,"2024-12-22T19:50:44.600",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332001,1734897044610,"fUST",-868.5,0.00013698,2,"2024-12-22T19:50:44.610",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332002,1734897044619,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.619",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332003,1734897044633,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.633",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332004,1734897044642,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.642",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332005,1734897044651,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.651",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332006,1734897044660,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.660",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332007,1734897044669,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.669",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332008,1734897044679,"fUST",-566.21,0.00013698,2,"2024-12-22T19:50:44.679",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332009,1734897044689,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.689",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332010,1734897044698,"fUST",-1947.43,0.00013698,2,"2024-12-22T19:50:44.698",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332011,1734897044709,"fUST",-676.61,0.00013698,2,"2024-12-22T19:50:44.709",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332012,1734897044718,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.718",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332013,1734897044728,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.728",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332014,1734897044737,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.737",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332015,1734897044747,"fUST",-535.01,0.00013698,2,"2024-12-22T19:50:44.747",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332016,1734897044756,"fUST",-3977.37,0.00013698,2,"2024-12-22T19:50:44.756",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332017,1734897044765,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.765",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332018,1734897044774,"fUST",-634.08,0.00013698,2,"2024-12-22T19:50:44.774",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332019,1734897044783,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.783",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332020,1734897044792,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.792",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332021,1734897044802,"fUST",-962.67,0.00013698,2,"2024-12-22T19:50:44.802",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332022,1734897044811,"fUST",-27404.14,0.00013698,2,"2024-12-22T19:50:44.811",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332023,1734897044821,"fUST",-14038.32,0.00013698,2,"2024-12-22T19:50:44.821",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332024,1734897044830,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.830",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332025,1734897044839,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.839",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332026,1734897044848,"fUST",-849.61,0.00013698,2,"2024-12-22T19:50:44.848",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332027,1734897044857,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.857",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332028,1734897044867,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.867",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332029,1734897044880,"fUST",-1300.84,0.00013698,2,"2024-12-22T19:50:44.880",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332030,1734897044890,"fUST",-64100.02,0.00013698,2,"2024-12-22T19:50:44.890",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332031,1734897044900,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.900",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332032,1734897044911,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.911",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332033,1734897044922,"fUST",-797.82,0.00013698,2,"2024-12-22T19:50:44.922",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332034,1734897044931,"fUST",-504.13,0.00013698,2,"2024-12-22T19:50:44.931",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332035,1734897044940,"fUST",-438.64624109,0.00013698,2,"2024-12-22T19:50:44.940",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332036,1734897044949,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.949",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332037,1734897044959,"fUST",-20094.63,0.00013698,2,"2024-12-22T19:50:44.959",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332038,1734897044968,"fUST",-10283.77,0.00013698,2,"2024-12-22T19:50:44.968",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332039,1734897044978,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.978",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332040,1734897044988,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.988",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332041,1734897044997,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:44.997",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332042,1734897045007,"fUST",-3344.18,0.00013698,2,"2024-12-22T19:50:45.007",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332043,1734897045016,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.016",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332044,1734897045025,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.025",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332045,1734897045034,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.034",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332046,1734897045044,"fUST",-4531.62,0.00013698,2,"2024-12-22T19:50:45.044",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332047,1734897045053,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.053",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332048,1734897045063,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.063",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332049,1734897045073,"fUST",-1049.55,0.00013698,2,"2024-12-22T19:50:45.073",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332050,1734897045083,"fUST",-3183.55,0.00013698,2,"2024-12-22T19:50:45.083",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332051,1734897045093,"fUST",-778.24,0.00013698,2,"2024-12-22T19:50:45.093",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332052,1734897045102,"fUST",-2940.0,0.00013698,2,"2024-12-22T19:50:45.102",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332053,1734897045111,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.111",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332054,1734897045120,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.120",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332055,1734897045132,"fUST",-2884.86,0.00013698,2,"2024-12-22T19:50:45.132",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332056,1734897045142,"fUST",-528.1,0.00013698,2,"2024-12-22T19:50:45.142",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332057,1734897045152,"fUST",-592.88,0.00013698,2,"2024-12-22T19:50:45.152",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332058,1734897045162,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.162",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332059,1734897045172,"fUST",-584.75,0.00013698,2,"2024-12-22T19:50:45.172",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332060,1734897045183,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.183",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332061,1734897045198,"fUST",-1073.82,0.00013698,2,"2024-12-22T19:50:45.198",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332062,1734897045208,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.208",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332063,1734897045219,"fUST",-1405.53,0.00013698,2,"2024-12-22T19:50:45.219",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332064,1734897045230,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.230",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332065,1734897045241,"fUST",-1023.92,0.00013698,2,"2024-12-22T19:50:45.241",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332066,1734897045252,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.252",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332067,1734897045267,"fUST",-7302.38,0.00013698,2,"2024-12-22T19:50:45.267",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332068,1734897045290,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.290",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332069,1734897045303,"fUST",-674.06,0.00013698,2,"2024-12-22T19:50:45.303",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332070,1734897045314,"fUST",-640.17,0.00013698,2,"2024-12-22T19:50:45.314",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332071,1734897045326,"fUST",-828.12,0.00013698,2,"2024-12-22T19:50:45.326",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332072,1734897045337,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.337",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332073,1734897045348,"fUST",-6054.54,0.00013698,2,"2024-12-22T19:50:45.348",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332074,1734897045359,"fUST",-1365.27,0.00013698,2,"2024-12-22T19:50:45.359",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332075,1734897045369,"fUST",-1216.17,0.00013698,2,"2024-12-22T19:50:45.369",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332076,1734897045387,"fUST",-520.62,0.00013698,2,"2024-12-22T19:50:45.387",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332077,1734897045397,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.397",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332078,1734897045408,"fUST",-1530.79,0.00013698,2,"2024-12-22T19:50:45.408",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332079,1734897045418,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.418",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332080,1734897045429,"fUST",-2007.62,0.00013698,2,"2024-12-22T19:50:45.429",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332081,1734897045441,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.441",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332082,1734897045452,"fUST",-750.44,0.00013698,2,"2024-12-22T19:50:45.452",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332083,1734897045463,"fUST",-795.37,0.00013698,2,"2024-12-22T19:50:45.463",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332084,1734897045474,"fUST",-2741.05,0.00013698,2,"2024-12-22T19:50:45.474",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332085,1734897045485,"fUST",-5145.72,0.00013698,2,"2024-12-22T19:50:45.485",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332086,1734897045495,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.495",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332087,1734897045509,"fUST",-1629.7,0.00013698,2,"2024-12-22T19:50:45.509",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332088,1734897045520,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.520",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332089,1734897045531,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.531",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332090,1734897045541,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.541",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332091,1734897045552,"fUST",-1511.76,0.00013698,2,"2024-12-22T19:50:45.552",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332092,1734897045563,"fUST",-4471.67,0.00013698,2,"2024-12-22T19:50:45.563",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332093,1734897045572,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.572",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332094,1734897045583,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.583",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332095,1734897045593,"fUST",-521.15447523,0.00013698,2,"2024-12-22T19:50:45.593",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332096,1734897045604,"fUST",-2887.71,0.00013698,2,"2024-12-22T19:50:45.604",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332097,1734897045614,"fUST",-504.06530436,0.00013698,2,"2024-12-22T19:50:45.614",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332098,1734897045624,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.624",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332099,1734897045638,"fUST",-500.0,0.00013698,2,"2024-12-22T19:50:45.638",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332101,1734897045649,"fUST",-2759.16,0.00013698,2,"2024-12-22T19:50:45.649",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332103,1734897045659,"fUST",-414.753856,0.00013699,2,"2024-12-22T19:50:45.659",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332105,1734897045670,"fUST",-1000.0,0.00013699,2,"2024-12-22T19:50:45.670",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332107,1734897045680,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.680",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332109,1734897045691,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.691",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332111,1734897045701,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.701",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332113,1734897045714,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.714",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332115,1734897045724,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.724",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332117,1734897045734,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.734",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332119,1734897045744,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.744",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332120,1734897045754,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.754",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332121,1734897045763,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.763",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332123,1734897045773,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.773",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332125,1734897045783,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.783",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332127,1734897045793,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.793",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332129,1734897045804,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.804",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332131,1734897045816,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.816",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332133,1734897045826,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.826",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332135,1734897045836,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.836",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332137,1734897045845,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.845",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332139,1734897045855,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.855",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332141,1734897045865,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.865",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332143,1734897045875,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.875",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332145,1734897045885,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.885",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332147,1734897045895,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.895",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332149,1734897045904,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.904",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332151,1734897045914,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.914",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332153,1734897045927,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.927",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332155,1734897045936,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.936",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332156,1734897045945,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.945",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332157,1734897045955,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.955",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332158,1734897045964,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.964",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332160,1734897045973,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.973",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332161,1734897045983,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:45.983",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332162,1734897045992,"fUST",-642.60098219,0.00013699,2,"2024-12-22T19:50:45.992",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332163,1734897046002,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.002",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332164,1734897046011,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.011",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332165,1734897046020,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.020",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332166,1734897046030,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.030",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332167,1734897046039,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.039",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332169,1734897046049,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.049",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332171,1734897046059,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.059",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332172,1734897046068,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.068",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332173,1734897046077,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.077",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332174,1734897046087,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.087",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332175,1734897046096,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.096",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332176,1734897046106,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.106",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332178,1734897046115,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.115",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332179,1734897046128,"fUST",-364.26009822,0.00013699,2,"2024-12-22T19:50:46.128",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332180,1734897046139,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.139",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332181,1734897046151,"fUST",-500.0,0.00013699,2,"2024-12-22T19:50:46.151",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332182,1734897046160,"fUST",-1000.0,0.00013718,2,"2024-12-22T19:50:46.160",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332183,1734897046169,"fUST",-1000.0,0.00013743,2,"2024-12-22T19:50:46.169",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332184,1734897046179,"fUST",-1000.0,0.0001376,2,"2024-12-22T19:50:46.179",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332185,1734897046188,"fUST",-703.09428631,0.00013814,2,"2024-12-22T19:50:46.188",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332186,1734897046197,"fUST",-206.7114874,0.00013832,2,"2024-12-22T19:50:46.197",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332187,1734897046207,"fUST",-480.19381214,0.00013836,2,"2024-12-22T19:50:46.207",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332188,1734897046216,"fUST",-167.11,0.00013859,2,"2024-12-22T19:50:46.216",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332189,1734897046226,"fUST",-666.0,0.00013872,2,"2024-12-22T19:50:46.226",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332190,1734897046235,"fUST",-1811.4,0.000139,2,"2024-12-22T19:50:46.235",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332191,1734897046245,"fUST",-157.558,0.000139,2,"2024-12-22T19:50:46.245",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332192,1734897046255,"fUST",-352.1566237,0.000139,2,"2024-12-22T19:50:46.255",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332193,1734897046264,"fUST",-352.1566237,0.000139,2,"2024-12-22T19:50:46.264",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332194,1734897046274,"fUST",-352.1566237,0.000139,2,"2024-12-22T19:50:46.274",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332195,1734897046283,"fUST",-704.1859437,0.000139,2,"2024-12-22T19:50:46.283",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332196,1734897046292,"fUST",-352.1566237,0.000139,2,"2024-12-22T19:50:46.292",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332197,1734897046302,"fUST",-316.8468335,0.000139,2,"2024-12-22T19:50:46.302",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332198,1734897046311,"fUST",-352.02932,0.000139,2,"2024-12-22T19:50:46.311",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332199,1734897046320,"fUST",-737.0,0.000139,4,"2024-12-22T19:50:46.320",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332200,1734897046329,"fUST",-153.0,0.000139,2,"2024-12-22T19:50:46.329",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332201,1734897046339,"fUST",-150.742,0.00013907,2,"2024-12-22T19:50:46.339",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332202,1734897046348,"fUST",-533.0,0.00013907,2,"2024-12-22T19:50:46.348",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332203,1734897046358,"fUST",-2141.0,0.00013907,2,"2024-12-22T19:50:46.358",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332204,1734897046367,"fUST",-178.676,0.00013907,2,"2024-12-22T19:50:46.367",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332205,1734897046377,"fUST",-10569.8573204,0.0001393,2,"2024-12-22T19:50:46.377",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332206,1734897046386,"fUST",-1000.0,0.00013953,2,"2024-12-22T19:50:46.386",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332207,1734897046396,"fUST",-315.28444541,0.00013971,2,"2024-12-22T19:50:46.396",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332208,1734897046406,"fUST",-151.0,0.00013972,2,"2024-12-22T19:50:46.406",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332209,1734897046415,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.415",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332210,1734897046424,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.424",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332211,1734897046434,"fUST",-618.05855716,0.00013972,2,"2024-12-22T19:50:46.434",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332212,1734897046444,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.444",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332213,1734897046455,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.455",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332214,1734897046464,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.464",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332215,1734897046473,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.473",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332216,1734897046482,"fUST",-804.62,0.00013972,2,"2024-12-22T19:50:46.482",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332217,1734897046491,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.491",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332218,1734897046500,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.500",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332219,1734897046510,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.510",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332220,1734897046519,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.519",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332221,1734897046528,"fUST",-507.25401207,0.00013972,2,"2024-12-22T19:50:46.528",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332222,1734897046537,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.537",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332223,1734897046547,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.547",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332224,1734897046555,"fUST",-505.31323867,0.00013972,2,"2024-12-22T19:50:46.555",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332225,1734897046565,"fUST",-509.20460724,0.00013972,2,"2024-12-22T19:50:46.565",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332226,1734897046574,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.574",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332227,1734897046583,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.583",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332228,1734897046593,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.593",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332229,1734897046603,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.603",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332230,1734897046612,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.612",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332231,1734897046622,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.622",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332232,1734897046634,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.634",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332233,1734897046643,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.643",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332234,1734897046652,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.652",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332235,1734897046661,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.661",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332236,1734897046670,"fUST",-585.76,0.00013972,2,"2024-12-22T19:50:46.670",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332237,1734897046679,"fUST",-737.23,0.00013972,2,"2024-12-22T19:50:46.679",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332238,1734897046689,"fUST",-540.04,0.00013972,2,"2024-12-22T19:50:46.689",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332239,1734897046699,"fUST",-668.03,0.00013972,2,"2024-12-22T19:50:46.699",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332240,1734897046708,"fUST",-929.14,0.00013972,2,"2024-12-22T19:50:46.708",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332241,1734897046717,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.717",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332242,1734897046726,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.726",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332243,1734897046735,"fUST",-565.21,0.00013972,2,"2024-12-22T19:50:46.735",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332244,1734897046744,"fUST",-533.94,0.00013972,2,"2024-12-22T19:50:46.744",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332245,1734897046754,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.754",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332246,1734897046763,"fUST",-1812.54,0.00013972,2,"2024-12-22T19:50:46.763",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332247,1734897046774,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.774",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332248,1734897046784,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.784",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332249,1734897046794,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.794",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332250,1734897046804,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.804",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332251,1734897046814,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.814",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332252,1734897046824,"fUST",-529.1,0.00013972,2,"2024-12-22T19:50:46.824",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332253,1734897046835,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.835",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332254,1734897046845,"fUST",-619.86,0.00013972,2,"2024-12-22T19:50:46.845",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332255,1734897046855,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.855",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332256,1734897046866,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.866",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332257,1734897046878,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.878",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332258,1734897046888,"fUST",-1190.61,0.00013972,2,"2024-12-22T19:50:46.888",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332259,1734897046898,"fUST",-1436.73,0.00013972,2,"2024-12-22T19:50:46.898",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332260,1734897046909,"fUST",-506.98,0.00013972,2,"2024-12-22T19:50:46.909",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332261,1734897046918,"fUST",-212.27,0.00013972,2,"2024-12-22T19:50:46.918",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332262,1734897046930,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.930",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332263,1734897046939,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.939",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332264,1734897046949,"fUST",-1902.8,0.00013972,2,"2024-12-22T19:50:46.949",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332265,1734897046958,"fUST",-3515.26,0.00013972,2,"2024-12-22T19:50:46.958",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332266,1734897046967,"fUST",-1230.48,0.00013972,2,"2024-12-22T19:50:46.967",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332267,1734897046978,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.978",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332268,1734897046987,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:46.987",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332269,1734897046996,"fUST",-1115.22,0.00013972,2,"2024-12-22T19:50:46.996",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332270,1734897047006,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.006",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332271,1734897047016,"fUST",-705.13,0.00013972,2,"2024-12-22T19:50:47.016",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332272,1734897047026,"fUST",-672.5,0.00013972,2,"2024-12-22T19:50:47.026",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332273,1734897047036,"fUST",-506.14,0.00013972,2,"2024-12-22T19:50:47.036",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332274,1734897047045,"fUST",-1543.96,0.00013972,2,"2024-12-22T19:50:47.045",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332275,1734897047055,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.055",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332276,1734897047064,"fUST",-658.94,0.00013972,2,"2024-12-22T19:50:47.064",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332277,1734897047074,"fUST",-525.14523659,0.00013972,2,"2024-12-22T19:50:47.074",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332278,1734897047083,"fUST",-952.05,0.00013972,2,"2024-12-22T19:50:47.083",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332279,1734897047093,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.093",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332280,1734897047102,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.102",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332281,1734897047112,"fUST",-698.05,0.00013972,2,"2024-12-22T19:50:47.112",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332282,1734897047122,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.122",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332283,1734897047134,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.134",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332284,1734897047143,"fUST",-1164.54,0.00013972,2,"2024-12-22T19:50:47.143",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332285,1734897047153,"fUST",-671.9,0.00013972,2,"2024-12-22T19:50:47.153",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332286,1734897047162,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.162",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332287,1734897047171,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.171",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332288,1734897047180,"fUST",-1005.08,0.00013972,2,"2024-12-22T19:50:47.180",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332289,1734897047190,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.190",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332290,1734897047199,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.199",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332291,1734897047208,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.208",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332292,1734897047219,"fUST",-510.18,0.00013972,2,"2024-12-22T19:50:47.219",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332293,1734897047229,"fUST",-1040.67,0.00013972,2,"2024-12-22T19:50:47.229",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332294,1734897047238,"fUST",-1056.68,0.00013972,2,"2024-12-22T19:50:47.238",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332295,1734897047247,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.247",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332296,1734897047256,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.256",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332297,1734897047266,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.266",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332298,1734897047277,"fUST",-1353.34,0.00013972,2,"2024-12-22T19:50:47.277",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332299,1734897047286,"fUST",-582.06,0.00013972,2,"2024-12-22T19:50:47.286",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332300,1734897047296,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.296",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332301,1734897047305,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.305",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332302,1734897047315,"fUST",-2139.06,0.00013972,2,"2024-12-22T19:50:47.315",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332303,1734897047324,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.324",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332304,1734897047333,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.333",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332305,1734897047343,"fUST",-562.42089654,0.00013972,2,"2024-12-22T19:50:47.343",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332306,1734897047352,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.352",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332307,1734897047361,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.361",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332308,1734897047371,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.371",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332309,1734897047391,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.391",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332310,1734897047401,"fUST",-643.72,0.00013972,2,"2024-12-22T19:50:47.401",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332311,1734897047410,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.410",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332312,1734897047421,"fUST",-1482.87,0.00013972,2,"2024-12-22T19:50:47.421",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332313,1734897047431,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.431",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332314,1734897047441,"fUST",-1337.27,0.00013972,2,"2024-12-22T19:50:47.441",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332315,1734897047451,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.451",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332316,1734897047460,"fUST",-1929.5,0.00013972,2,"2024-12-22T19:50:47.460",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332317,1734897047470,"fUST",-1033.81,0.00013972,2,"2024-12-22T19:50:47.470",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332318,1734897047480,"fUST",-1820.01,0.00013972,2,"2024-12-22T19:50:47.480",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332319,1734897047490,"fUST",-652.24,0.00013972,2,"2024-12-22T19:50:47.490",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332320,1734897047500,"fUST",-666.78,0.00013972,2,"2024-12-22T19:50:47.500",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332321,1734897047509,"fUST",-560.43,0.00013972,2,"2024-12-22T19:50:47.509",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332322,1734897047519,"fUST",-513.57,0.00013972,2,"2024-12-22T19:50:47.519",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332323,1734897047529,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.529",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332324,1734897047541,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.541",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332325,1734897047552,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.552",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332326,1734897047561,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.561",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332327,1734897047571,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.571",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332328,1734897047581,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.581",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332329,1734897047590,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.590",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332330,1734897047600,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.600",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332331,1734897047610,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.610",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332332,1734897047620,"fUST",-1119.54,0.00013972,2,"2024-12-22T19:50:47.620",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332333,1734897047632,"fUST",-849.73,0.00013972,2,"2024-12-22T19:50:47.632",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332334,1734897047642,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.642",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332335,1734897047652,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.652",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332336,1734897047823,"fUST",-1014.61,0.00013972,2,"2024-12-22T19:50:47.823",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332337,1734897047833,"fUST",-855.41,0.00013972,2,"2024-12-22T19:50:47.833",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332338,1734897047843,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.843",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332339,1734897047852,"fUST",-1293.98,0.00013972,2,"2024-12-22T19:50:47.852",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332340,1734897047861,"fUST",-1715.33,0.00013972,2,"2024-12-22T19:50:47.861",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332341,1734897047870,"fUST",-719.07,0.00013972,2,"2024-12-22T19:50:47.870",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332342,1734897047881,"fUST",-1160.55,0.00013972,2,"2024-12-22T19:50:47.881",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332343,1734897047891,"fUST",-1373.43,0.00013972,2,"2024-12-22T19:50:47.891",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332344,1734897047900,"fUST",-622.00717422,0.00013972,2,"2024-12-22T19:50:47.900",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332345,1734897047911,"fUST",-2693.72,0.00013972,2,"2024-12-22T19:50:47.911",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332346,1734897047920,"fUST",-1523.21,0.00013972,2,"2024-12-22T19:50:47.920",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332347,1734897047931,"fUST",-619.95,0.00013972,2,"2024-12-22T19:50:47.931",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332348,1734897047942,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.942",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332349,1734897047951,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.951",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332350,1734897047962,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.962",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332351,1734897047971,"fUST",-592.29,0.00013972,2,"2024-12-22T19:50:47.971",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332352,1734897047982,"fUST",-529.95,0.00013972,2,"2024-12-22T19:50:47.982",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332353,1734897047991,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:47.991",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332354,1734897048002,"fUST",-868.5,0.00013972,2,"2024-12-22T19:50:48.002",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332355,1734897048012,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.012",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332356,1734897048022,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.022",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332357,1734897048031,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.031",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332358,1734897048042,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.042",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332359,1734897048052,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.052",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332360,1734897048062,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.062",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332361,1734897048072,"fUST",-566.21,0.00013972,2,"2024-12-22T19:50:48.072",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332362,1734897048082,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.082",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332363,1734897048092,"fUST",-1947.43,0.00013972,2,"2024-12-22T19:50:48.092",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332364,1734897048101,"fUST",-676.61,0.00013972,2,"2024-12-22T19:50:48.101",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332365,1734897048112,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.112",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332366,1734897048122,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.122",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332367,1734897048134,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.134",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332368,1734897048144,"fUST",-535.01,0.00013972,2,"2024-12-22T19:50:48.144",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332369,1734897048154,"fUST",-3977.37,0.00013972,2,"2024-12-22T19:50:48.154",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332370,1734897048164,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.164",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332371,1734897048174,"fUST",-634.08,0.00013972,2,"2024-12-22T19:50:48.174",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332372,1734897048183,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.183",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332373,1734897048192,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.192",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332374,1734897048202,"fUST",-962.67,0.00013972,2,"2024-12-22T19:50:48.202",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332375,1734897048211,"fUST",-27404.14,0.00013972,2,"2024-12-22T19:50:48.211",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332376,1734897048220,"fUST",-14038.32,0.00013972,2,"2024-12-22T19:50:48.220",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332377,1734897048230,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.230",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332378,1734897048240,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.240",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332379,1734897048249,"fUST",-849.61,0.00013972,2,"2024-12-22T19:50:48.249",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332380,1734897048259,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.259",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332381,1734897048268,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.268",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332382,1734897048278,"fUST",-1300.84,0.00013972,2,"2024-12-22T19:50:48.278",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332383,1734897048288,"fUST",-64100.02,0.00013972,2,"2024-12-22T19:50:48.288",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332384,1734897048297,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.297",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332385,1734897048307,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.307",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332386,1734897048316,"fUST",-797.82,0.00013972,2,"2024-12-22T19:50:48.316",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332387,1734897048325,"fUST",-504.13,0.00013972,2,"2024-12-22T19:50:48.325",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332388,1734897048335,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.335",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332389,1734897048345,"fUST",-20094.63,0.00013972,2,"2024-12-22T19:50:48.345",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332390,1734897048355,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.355",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332391,1734897048364,"fUST",-10283.77,0.00013972,2,"2024-12-22T19:50:48.364",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332392,1734897048374,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.374",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332393,1734897048386,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.386",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332394,1734897048396,"fUST",-3344.18,0.00013972,2,"2024-12-22T19:50:48.396",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332395,1734897048406,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.406",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332396,1734897048416,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.416",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332397,1734897048425,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.425",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332398,1734897048435,"fUST",-4531.62,0.00013972,2,"2024-12-22T19:50:48.435",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332399,1734897048444,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.444",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332400,1734897048454,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.454",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332401,1734897048464,"fUST",-1049.55,0.00013972,2,"2024-12-22T19:50:48.464",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332402,1734897048474,"fUST",-3183.55,0.00013972,2,"2024-12-22T19:50:48.474",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332403,1734897048483,"fUST",-778.24,0.00013972,2,"2024-12-22T19:50:48.483",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332404,1734897048494,"fUST",-2940.0,0.00013972,2,"2024-12-22T19:50:48.494",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332405,1734897048503,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.503",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332406,1734897048513,"fUST",-296.51156252,0.00013972,2,"2024-12-22T19:50:48.513",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332407,1734897048522,"fUST",-2884.86,0.00013972,2,"2024-12-22T19:50:48.522",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332408,1734897048532,"fUST",-528.1,0.00013972,2,"2024-12-22T19:50:48.532",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332409,1734897048542,"fUST",-592.88,0.00013972,2,"2024-12-22T19:50:48.542",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332410,1734897048551,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.551",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332411,1734897048560,"fUST",-584.75,0.00013972,2,"2024-12-22T19:50:48.560",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332412,1734897048570,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.570",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332413,1734897048579,"fUST",-1073.82,0.00013972,2,"2024-12-22T19:50:48.579",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332414,1734897048588,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.588",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332415,1734897048598,"fUST",-1405.53,0.00013972,2,"2024-12-22T19:50:48.598",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332416,1734897048607,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.607",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332417,1734897048616,"fUST",-1023.92,0.00013972,2,"2024-12-22T19:50:48.616",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332418,1734897048625,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.625",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332419,1734897048638,"fUST",-7302.38,0.00013972,2,"2024-12-22T19:50:48.638",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332420,1734897048647,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.647",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332421,1734897048656,"fUST",-674.06,0.00013972,2,"2024-12-22T19:50:48.656",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332422,1734897048665,"fUST",-640.17,0.00013972,2,"2024-12-22T19:50:48.665",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332423,1734897048675,"fUST",-828.12,0.00013972,2,"2024-12-22T19:50:48.675",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332424,1734897048684,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.684",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332425,1734897048694,"fUST",-1365.27,0.00013972,2,"2024-12-22T19:50:48.694",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332426,1734897048704,"fUST",-6054.54,0.00013972,2,"2024-12-22T19:50:48.704",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332427,1734897048714,"fUST",-1216.17,0.00013972,2,"2024-12-22T19:50:48.714",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332428,1734897048723,"fUST",-520.62,0.00013972,2,"2024-12-22T19:50:48.723",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332429,1734897048733,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.733",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332430,1734897048743,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.743",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332431,1734897048752,"fUST",-1530.79,0.00013972,2,"2024-12-22T19:50:48.752",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332432,1734897048762,"fUST",-2007.62,0.00013972,2,"2024-12-22T19:50:48.762",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332433,1734897048771,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.771",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332434,1734897048781,"fUST",-750.44,0.00013972,2,"2024-12-22T19:50:48.781",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332435,1734897048790,"fUST",-795.37,0.00013972,2,"2024-12-22T19:50:48.790",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332436,1734897048799,"fUST",-2741.05,0.00013972,2,"2024-12-22T19:50:48.799",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332437,1734897048809,"fUST",-5145.72,0.00013972,2,"2024-12-22T19:50:48.809",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332438,1734897048818,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.818",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332439,1734897048827,"fUST",-1629.7,0.00013972,2,"2024-12-22T19:50:48.827",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332440,1734897048836,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.836",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332441,1734897048846,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.846",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332442,1734897048855,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.855",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332443,1734897048864,"fUST",-1511.76,0.00013972,2,"2024-12-22T19:50:48.864",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332444,1734897048874,"fUST",-4471.67,0.00013972,2,"2024-12-22T19:50:48.874",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332445,1734897048885,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.885",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332446,1734897048895,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.895",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332447,1734897048906,"fUST",-2887.71,0.00013972,2,"2024-12-22T19:50:48.906",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332448,1734897048916,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.916",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332449,1734897048927,"fUST",-500.0,0.00013972,2,"2024-12-22T19:50:48.927",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332450,1734897048937,"fUST",-2759.16,0.00013972,2,"2024-12-22T19:50:48.937",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332451,1734897048947,"fUST",-400.0,0.00013973,2,"2024-12-22T19:50:48.947",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332452,1734897048957,"fUST",-1000.0,0.00014,14,"2024-12-22T19:50:48.957",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332453,1734897048967,"fUST",-151.0,0.00014,2,"2024-12-22T19:50:48.967",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332454,1734897048977,"fUST",-618.0,0.00014,2,"2024-12-22T19:50:48.977",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332455,1734897048987,"fUST",-2473.0544,0.00014,2,"2024-12-22T19:50:48.987",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332456,1734897048996,"fUST",-2977.4898,0.00014042,2,"2024-12-22T19:50:48.996",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332457,1734897049006,"fUST",-151.0,0.000141,2,"2024-12-22T19:50:49.006",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332458,1734897049016,"fUST",-151.0,0.000141,2,"2024-12-22T19:50:49.016",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332459,1734897049025,"fUST",-1763.75725335,0.00014146,2,"2024-12-22T19:50:49.025",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332460,1734897049035,"fUST",-5000.0,0.000142,2,"2024-12-22T19:50:49.035",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332461,1734897049045,"fUST",-151.0,0.000142,2,"2024-12-22T19:50:49.045",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332462,1734897049054,"fUST",-150.11,0.000142,2,"2024-12-22T19:50:49.054",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332463,1734897049064,"fUST",-254.25733163,0.000142,2,"2024-12-22T19:50:49.064",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332464,1734897049074,"fUST",-150.11,0.000142,2,"2024-12-22T19:50:49.074",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332465,1734897049084,"fUST",-500.0,0.000142,2,"2024-12-22T19:50:49.084",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332466,1734897049093,"fUST",-500.0,0.000142,2,"2024-12-22T19:50:49.093",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332467,1734897049104,"fUST",-150.11,0.000142,2,"2024-12-22T19:50:49.104",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332468,1734897049114,"fUST",-702717.88258902,0.00014246,2,"2024-12-22T19:50:49.114",0.0002263,17.07,0.8532468254252724,272292722.1564818]
[346332472,1734898026150,"fUST",-2198.79234832,0.00012488,2,"2024-12-22T20:07:06.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332473,1734898026172,"fUST",-5678.2168603,0.00012741,2,"2024-12-22T20:07:06.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332474,1734898026193,"fUST",-188.00382605,0.0001344,2,"2024-12-22T20:07:06.193",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332475,1734898026214,"fUST",-300.0,0.00013696,2,"2024-12-22T20:07:06.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332476,1734898026236,"fUST",-300.0,0.00013696,2,"2024-12-22T20:07:06.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332477,1734898026262,"fUST",-500.0,0.00013697,2,"2024-12-22T20:07:06.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332478,1734898026284,"fUST",-500.0,0.00013697,2,"2024-12-22T20:07:06.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332479,1734898026307,"fUST",-500.0,0.00013697,2,"2024-12-22T20:07:06.307",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332480,1734898026328,"fUST",-274.64302687,0.00013697,2,"2024-12-22T20:07:06.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332481,1734898026349,"fUST",-500.0,0.00013697,2,"2024-12-22T20:07:06.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332482,1734898026371,"fUST",-414.7628653,0.00013697,2,"2024-12-22T20:07:06.371",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332483,1734898026392,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332484,1734898026413,"fUST",-517.5764948,0.00013698,2,"2024-12-22T20:07:06.413",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332485,1734898026435,"fUST",-737.57,0.00013698,2,"2024-12-22T20:07:06.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332486,1734898026456,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332487,1734898026478,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332488,1734898026499,"fUST",-362.24331515,0.00013698,2,"2024-12-22T20:07:06.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332489,1734898026523,"fUST",-391.94378881,0.00013698,2,"2024-12-22T20:07:06.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332490,1734898026544,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.544",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332491,1734898026565,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332492,1734898026587,"fUST",-438.46885427,0.00013698,2,"2024-12-22T20:07:06.587",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332493,1734898026608,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332494,1734898026628,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332495,1734898026648,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332496,1734898026669,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332497,1734898026690,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.690",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332498,1734898026710,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332499,1734898026730,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332500,1734898026751,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332501,1734898026773,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.773",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332502,1734898026794,"fUST",-381.53189353,0.00013698,2,"2024-12-22T20:07:06.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332503,1734898026814,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.814",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332504,1734898026836,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332505,1734898026857,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332506,1734898026879,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332507,1734898026900,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.900",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332508,1734898026920,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332509,1734898026941,"fUST",-709.72,0.00013698,2,"2024-12-22T20:07:06.941",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332510,1734898026962,"fUST",-564.63,0.00013698,2,"2024-12-22T20:07:06.962",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332511,1734898026982,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:06.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332512,1734898027002,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.002",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332513,1734898027023,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332514,1734898027044,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332515,1734898027065,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332516,1734898027086,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.086",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332517,1734898027107,"fUST",-596.88,0.00013698,2,"2024-12-22T20:07:07.107",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332518,1734898027128,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.128",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332519,1734898027149,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332520,1734898027170,"fUST",-778.92,0.00013698,2,"2024-12-22T20:07:07.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332521,1734898027191,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332522,1734898027212,"fUST",-509.11,0.00013698,2,"2024-12-22T20:07:07.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332523,1734898027233,"fUST",-510.08,0.00013698,2,"2024-12-22T20:07:07.233",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332524,1734898027255,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332525,1734898027279,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332526,1734898027300,"fUST",-519.03,0.00013698,2,"2024-12-22T20:07:07.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332527,1734898027321,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.321",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332528,1734898027343,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332529,1734898027364,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332530,1734898027385,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332531,1734898027406,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332532,1734898027427,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332533,1734898027448,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332534,1734898027469,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332535,1734898027490,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332536,1734898027518,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332537,1734898027539,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.539",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332538,1734898027561,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.561",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332539,1734898027586,"fUST",-508.19,0.00013698,2,"2024-12-22T20:07:07.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332540,1734898027607,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.607",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332541,1734898027629,"fUST",-590.6481119,0.00013698,2,"2024-12-22T20:07:07.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332542,1734898027650,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332543,1734898027672,"fUST",-731.33,0.00013698,2,"2024-12-22T20:07:07.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332544,1734898027693,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332545,1734898027714,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.714",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332546,1734898027735,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332547,1734898027757,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332548,1734898027780,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332549,1734898027802,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.802",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332550,1734898027824,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.824",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332551,1734898027847,"fUST",-517.23647771,0.00013698,2,"2024-12-22T20:07:07.847",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332552,1734898027868,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.868",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332553,1734898027888,"fUST",-383.8615723,0.00013698,2,"2024-12-22T20:07:07.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332554,1734898027910,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332555,1734898027932,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.932",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332556,1734898027953,"fUST",-543.47,0.00013698,2,"2024-12-22T20:07:07.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332557,1734898027974,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:07.974",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332558,1734898027994,"fUST",-2274.25,0.00013698,2,"2024-12-22T20:07:07.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332559,1734898028016,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332560,1734898028037,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332561,1734898028058,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332562,1734898028080,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332563,1734898028101,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332564,1734898028122,"fUST",-1128.52,0.00013698,2,"2024-12-22T20:07:08.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332565,1734898028143,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332566,1734898028165,"fUST",-535.46393393,0.00013698,2,"2024-12-22T20:07:08.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332567,1734898028187,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332568,1734898028208,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332569,1734898028229,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.229",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332570,1734898028250,"fUST",-506.58146359,0.00013698,2,"2024-12-22T20:07:08.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332571,1734898028274,"fUST",-687.9,0.00013698,2,"2024-12-22T20:07:08.274",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332572,1734898028297,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332573,1734898028320,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332574,1734898028342,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.342",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332575,1734898028364,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332576,1734898028386,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332577,1734898028408,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.408",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332578,1734898028430,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332579,1734898028452,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332580,1734898028474,"fUST",-365.92614654,0.00013698,2,"2024-12-22T20:07:08.474",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332581,1734898028496,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332582,1734898028522,"fUST",-996.41,0.00013698,2,"2024-12-22T20:07:08.522",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332583,1734898028544,"fUST",-729.09,0.00013698,2,"2024-12-22T20:07:08.544",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332584,1734898028566,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.566",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332585,1734898028589,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332586,1734898028612,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332587,1734898028634,"fUST",-552.02,0.00013698,2,"2024-12-22T20:07:08.634",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332588,1734898028656,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332589,1734898028680,"fUST",-896.76,0.00013698,2,"2024-12-22T20:07:08.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332590,1734898028702,"fUST",-643.06,0.00013698,2,"2024-12-22T20:07:08.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332591,1734898028723,"fUST",-622.12,0.00013698,2,"2024-12-22T20:07:08.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332592,1734898028745,"fUST",-544.82,0.00013698,2,"2024-12-22T20:07:08.745",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332593,1734898028769,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332594,1734898028791,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.791",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332595,1734898028812,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332596,1734898028835,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332597,1734898028857,"fUST",-514.67,0.00013698,2,"2024-12-22T20:07:08.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332598,1734898028878,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332599,1734898028898,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332600,1734898028919,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:08.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332601,1734898028940,"fUST",-1747.14,0.00013698,2,"2024-12-22T20:07:08.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332602,1734898028961,"fUST",-64.61287688,0.00013698,2,"2024-12-22T20:07:08.961",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332603,1734898036142,"fUST",-319.592,0.0001354,2,"2024-12-22T20:07:16.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332604,1734898036166,"fUST",-435.38712312,0.00013698,2,"2024-12-22T20:07:16.166",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332605,1734898036187,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332606,1734898036208,"fUST",-638.51,0.00013698,2,"2024-12-22T20:07:16.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332607,1734898036231,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332608,1734898036253,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332609,1734898036277,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332610,1734898036298,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.298",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332611,1734898036320,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332612,1734898036342,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.342",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332613,1734898036363,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332614,1734898036384,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332615,1734898036405,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332616,1734898036426,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332617,1734898036447,"fUST",-1384.02,0.00013698,2,"2024-12-22T20:07:16.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332618,1734898036469,"fUST",-1146.78,0.00013698,2,"2024-12-22T20:07:16.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332619,1734898036490,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332620,1734898036517,"fUST",-204.29,0.00013698,2,"2024-12-22T20:07:16.517",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332621,1734898036542,"fUST",-1829.53,0.00013698,2,"2024-12-22T20:07:16.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332622,1734898036564,"fUST",-1063.84,0.00013698,2,"2024-12-22T20:07:16.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332623,1734898036585,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.585",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332624,1734898036605,"fUST",-620.23,0.00013698,2,"2024-12-22T20:07:16.605",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332625,1734898036626,"fUST",-1154.81,0.00013698,2,"2024-12-22T20:07:16.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332626,1734898036646,"fUST",-542.94,0.00013698,2,"2024-12-22T20:07:16.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332627,1734898036666,"fUST",-1071.92,0.00013698,2,"2024-12-22T20:07:16.666",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332628,1734898036687,"fUST",-3377.75,0.00013698,2,"2024-12-22T20:07:16.687",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332629,1734898036708,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332630,1734898036729,"fUST",-1785.14,0.00013698,2,"2024-12-22T20:07:16.729",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332631,1734898036750,"fUST",-677.42,0.00013698,2,"2024-12-22T20:07:16.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332632,1734898036773,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.773",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332633,1734898036794,"fUST",-552.90547729,0.00013698,2,"2024-12-22T20:07:16.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332634,1734898036815,"fUST",-1258.98,0.00013698,2,"2024-12-22T20:07:16.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332635,1734898036835,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332636,1734898036856,"fUST",-674.98,0.00013698,2,"2024-12-22T20:07:16.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332637,1734898036877,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.877",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332638,1734898036898,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332639,1734898036919,"fUST",-1484.35,0.00013698,2,"2024-12-22T20:07:16.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332640,1734898036941,"fUST",-581.24,0.00013698,2,"2024-12-22T20:07:16.941",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332641,1734898036963,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332642,1734898036984,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:16.984",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332643,1734898037007,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332644,1734898037034,"fUST",-915.03,0.00013698,2,"2024-12-22T20:07:17.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332645,1734898037056,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.056",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332646,1734898037121,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332647,1734898037142,"fUST",-778.81,0.00013698,2,"2024-12-22T20:07:17.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332648,1734898037163,"fUST",-1120.23,0.00013698,2,"2024-12-22T20:07:17.163",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332649,1734898037184,"fUST",-3689.06,0.00013698,2,"2024-12-22T20:07:17.184",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332650,1734898037204,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.204",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332651,1734898037225,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332652,1734898037247,"fUST",-25120.46,0.00013698,2,"2024-12-22T20:07:17.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332653,1734898037269,"fUST",-645.28,0.00013698,2,"2024-12-22T20:07:17.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332654,1734898037290,"fUST",-882.44,0.00013698,2,"2024-12-22T20:07:17.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332655,1734898037331,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332656,1734898037353,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332657,1734898037373,"fUST",-966.84,0.00013698,2,"2024-12-22T20:07:17.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332658,1734898037393,"fUST",-352.67391761,0.00013698,2,"2024-12-22T20:07:17.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332659,1734898037415,"fUST",-1192.44,0.00013698,2,"2024-12-22T20:07:17.415",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332660,1734898037436,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332661,1734898037456,"fUST",-59054.86,0.00013698,2,"2024-12-22T20:07:17.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332662,1734898037479,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332663,1734898037500,"fUST",-671.49,0.00013698,2,"2024-12-22T20:07:17.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332664,1734898037525,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332665,1734898037547,"fUST",-999.5,0.00013698,2,"2024-12-22T20:07:17.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332666,1734898037568,"fUST",-10254.56,0.00013698,2,"2024-12-22T20:07:17.568",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332667,1734898037590,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332668,1734898037610,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332669,1734898037630,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332670,1734898037650,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332671,1734898037670,"fUST",-9426.79,0.00013698,2,"2024-12-22T20:07:17.670",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332672,1734898037690,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.690",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332673,1734898037710,"fUST",-1014.49,0.00013698,2,"2024-12-22T20:07:17.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332674,1734898037730,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332675,1734898037750,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332676,1734898037771,"fUST",-1300.26,0.00013698,2,"2024-12-22T20:07:17.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332677,1734898037792,"fUST",-18420.08,0.00013698,2,"2024-12-22T20:07:17.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332678,1734898037813,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.813",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332679,1734898037832,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332680,1734898037854,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332681,1734898037874,"fUST",-3065.5,0.00013698,2,"2024-12-22T20:07:17.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332682,1734898037894,"fUST",-559.61,0.00013698,2,"2024-12-22T20:07:17.894",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332683,1734898037914,"fUST",-962.09,0.00013698,2,"2024-12-22T20:07:17.914",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332684,1734898037933,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332685,1734898037957,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332686,1734898037977,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:17.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332687,1734898037998,"fUST",-4153.99,0.00013698,2,"2024-12-22T20:07:17.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332688,1734898038019,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332689,1734898038041,"fUST",-2050.24,0.00013698,2,"2024-12-22T20:07:18.041",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332690,1734898038063,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332691,1734898038084,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.084",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332692,1734898038104,"fUST",-2695.0,0.00013698,2,"2024-12-22T20:07:18.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332693,1734898038126,"fUST",-938.59,0.00013698,2,"2024-12-22T20:07:18.126",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332694,1734898038147,"fUST",-2939.08,0.00013698,2,"2024-12-22T20:07:18.147",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332695,1734898038169,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.169",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332696,1734898038190,"fUST",-1840.32,0.00013698,2,"2024-12-22T20:07:18.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332697,1734898038215,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332698,1734898038236,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332699,1734898038259,"fUST",-2644.46,0.00013698,2,"2024-12-22T20:07:18.259",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332700,1734898038283,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.283",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332701,1734898038304,"fUST",-619.23,0.00013698,2,"2024-12-22T20:07:18.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332702,1734898038327,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.327",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332703,1734898038352,"fUST",-6732.18,0.00013698,2,"2024-12-22T20:07:18.352",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332704,1734898038375,"fUST",-536.02,0.00013698,2,"2024-12-22T20:07:18.375",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332705,1734898038397,"fUST",-1286.39,0.00013698,2,"2024-12-22T20:07:18.397",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332706,1734898038417,"fUST",-613.80306738,0.00013698,2,"2024-12-22T20:07:18.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332707,1734898038439,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332708,1734898038461,"fUST",-1768.71,0.00013698,2,"2024-12-22T20:07:18.461",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332709,1734898038483,"fUST",-1288.4,0.00013698,2,"2024-12-22T20:07:18.483",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332710,1734898038508,"fUST",-1426.45,0.00013698,2,"2024-12-22T20:07:18.508",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332711,1734898038533,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332712,1734898038556,"fUST",-759.11,0.00013698,2,"2024-12-22T20:07:18.556",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332713,1734898038577,"fUST",-564.33,0.00013698,2,"2024-12-22T20:07:18.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332714,1734898038603,"fUST",-617.89,0.00013698,2,"2024-12-22T20:07:18.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332715,1734898038627,"fUST",-5580.72,0.00013698,2,"2024-12-22T20:07:18.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332716,1734898038648,"fUST",-1742.18,0.00013698,2,"2024-12-22T20:07:18.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332717,1734898038670,"fUST",-1543.78,0.00013698,2,"2024-12-22T20:07:18.670",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332718,1734898038696,"fUST",-1308.11,0.00013698,2,"2024-12-22T20:07:18.696",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332719,1734898038718,"fUST",-1114.83,0.00013698,2,"2024-12-22T20:07:18.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332720,1734898038739,"fUST",-1403.22,0.00013698,2,"2024-12-22T20:07:18.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332721,1734898038760,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332722,1734898038783,"fUST",-4123.27,0.00013698,2,"2024-12-22T20:07:18.783",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332723,1734898038804,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.804",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332724,1734898038826,"fUST",-4963.03,0.00013698,2,"2024-12-22T20:07:18.826",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332725,1734898038847,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.847",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332726,1734898038868,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.868",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332727,1734898038889,"fUST",-2533.46,0.00013698,2,"2024-12-22T20:07:18.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332728,1734898038910,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332729,1734898038931,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332730,1734898038953,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:18.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332731,1734898038974,"fUST",-2729.34,0.00013698,2,"2024-12-22T20:07:18.974",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332732,1734898038995,"fUST",-1026.24,0.00013698,2,"2024-12-22T20:07:18.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332733,1734898039016,"fUST",-1501.45,0.00013698,2,"2024-12-22T20:07:19.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332734,1734898039037,"fUST",-784.13,0.00013698,2,"2024-12-22T20:07:19.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332735,1734898039058,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332736,1734898039081,"fUST",-638.78,0.00013698,2,"2024-12-22T20:07:19.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332737,1734898039101,"fUST",-524.92,0.00013698,2,"2024-12-22T20:07:19.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332738,1734898039122,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332739,1734898039143,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332740,1734898039164,"fUST",-2529.23,0.00013698,2,"2024-12-22T20:07:19.164",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332741,1734898039185,"fUST",-2282.56,0.00013698,2,"2024-12-22T20:07:19.185",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332742,1734898039207,"fUST",-930.06,0.00013698,2,"2024-12-22T20:07:19.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332743,1734898039228,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332744,1734898039249,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.249",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332745,1734898039270,"fUST",-1197.3,0.00013698,2,"2024-12-22T20:07:19.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332746,1734898039293,"fUST",-568.29,0.00013698,2,"2024-12-22T20:07:19.293",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332747,1734898039315,"fUST",-659.14,0.00013698,2,"2024-12-22T20:07:19.315",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332748,1734898039338,"fUST",-1232.72,0.00013698,2,"2024-12-22T20:07:19.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332749,1734898039360,"fUST",-1396.28,0.00013698,2,"2024-12-22T20:07:19.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332750,1734898039382,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332751,1734898039626,"fUST",-500.0,0.00013698,2,"2024-12-22T20:07:19.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332752,1734898039647,"fUST",-207.376928,0.00013699,2,"2024-12-22T20:07:19.647",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332753,1734898039668,"fUST",-666.0,0.00013872,2,"2024-12-22T20:07:19.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332754,1734898039689,"fUST",-700.0,0.000139,4,"2024-12-22T20:07:19.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332755,1734898039710,"fUST",-151.157,0.00013935,2,"2024-12-22T20:07:19.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332756,1734898039731,"fUST",-225.811,0.00013935,2,"2024-12-22T20:07:19.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332757,1734898039751,"fUST",-150.0,0.00013935,2,"2024-12-22T20:07:19.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332758,1734898039772,"fUST",-533.0,0.00013935,2,"2024-12-22T20:07:19.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332759,1734898039794,"fUST",-2141.0,0.00013935,2,"2024-12-22T20:07:19.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332760,1734898039814,"fUST",-2380.0,0.00013935,2,"2024-12-22T20:07:19.814",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332761,1734898039835,"fUST",-153.0,0.00013952,2,"2024-12-22T20:07:19.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332762,1734898039855,"fUST",-152.0,0.00013954,2,"2024-12-22T20:07:19.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332763,1734898039876,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:19.876",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332764,1734898039896,"fUST",-737.57,0.00013972,2,"2024-12-22T20:07:19.896",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332765,1734898039916,"fUST",-509.08049431,0.00013972,2,"2024-12-22T20:07:19.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332766,1734898039936,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:19.936",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332767,1734898039956,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:19.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332768,1734898039976,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:19.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332769,1734898039996,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:19.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332770,1734898040016,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332771,1734898040040,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.040",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332772,1734898040062,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.062",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332773,1734898040083,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332774,1734898040104,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332775,1734898040124,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.124",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332776,1734898040145,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.145",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332777,1734898040165,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332778,1734898040186,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332779,1734898040207,"fUST",-709.72,0.00013972,2,"2024-12-22T20:07:20.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332780,1734898040227,"fUST",-564.63,0.00013972,2,"2024-12-22T20:07:20.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332781,1734898040248,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332782,1734898040272,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332783,1734898040297,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332784,1734898040318,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332785,1734898040338,"fUST",-596.88,0.00013972,2,"2024-12-22T20:07:20.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332786,1734898040360,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332787,1734898040381,"fUST",-778.92,0.00013972,2,"2024-12-22T20:07:20.381",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332788,1734898040402,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332789,1734898040423,"fUST",-509.11,0.00013972,2,"2024-12-22T20:07:20.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332790,1734898040445,"fUST",-510.08,0.00013972,2,"2024-12-22T20:07:20.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332791,1734898040468,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332792,1734898040489,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.489",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332793,1734898040514,"fUST",-519.03,0.00013972,2,"2024-12-22T20:07:20.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332794,1734898040536,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.536",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332795,1734898040560,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332796,1734898040582,"fUST",-429.4195039,0.00013972,2,"2024-12-22T20:07:20.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332797,1734898040604,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332798,1734898040627,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332799,1734898040649,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332800,1734898040671,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.671",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332801,1734898040692,"fUST",-506.55056488,0.00013972,2,"2024-12-22T20:07:20.692",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332802,1734898040713,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332803,1734898040733,"fUST",-508.19,0.00013972,2,"2024-12-22T20:07:20.733",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332804,1734898040754,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332805,1734898040776,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.776",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332806,1734898040798,"fUST",-731.33,0.00013972,2,"2024-12-22T20:07:20.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332807,1734898040819,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.819",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332808,1734898040840,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332809,1734898040862,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332810,1734898040885,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332811,1734898040905,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.905",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332812,1734898040928,"fUST",-543.47,0.00013972,2,"2024-12-22T20:07:20.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332813,1734898040950,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.950",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332814,1734898040972,"fUST",-2274.25,0.00013972,2,"2024-12-22T20:07:20.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332815,1734898040993,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:20.993",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332816,1734898041015,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332817,1734898041037,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332818,1734898041059,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.059",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332819,1734898041080,"fUST",-1128.52,0.00013972,2,"2024-12-22T20:07:21.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332820,1734898041101,"fUST",-506.30857507,0.00013972,2,"2024-12-22T20:07:21.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332821,1734898041122,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332822,1734898041144,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.144",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332823,1734898041165,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332824,1734898041187,"fUST",-687.9,0.00013972,2,"2024-12-22T20:07:21.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332825,1734898041208,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332826,1734898041228,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:21.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332827,1734898041249,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.249",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332828,1734898041272,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332829,1734898041296,"fUST",-504.75214087,0.00013972,2,"2024-12-22T20:07:21.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332830,1734898041317,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332831,1734898041339,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.339",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332832,1734898041359,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332833,1734898041380,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:21.380",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332834,1734898041401,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:21.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332835,1734898041422,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332836,1734898041443,"fUST",-996.41,0.00013972,2,"2024-12-22T20:07:21.443",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332837,1734898041463,"fUST",-729.09,0.00013972,2,"2024-12-22T20:07:21.463",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332838,1734898041484,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.484",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332839,1734898041507,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332840,1734898041529,"fUST",-552.02,0.00013972,2,"2024-12-22T20:07:21.529",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332841,1734898041551,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332842,1734898041573,"fUST",-896.76,0.00013972,2,"2024-12-22T20:07:21.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332843,1734898041597,"fUST",-643.06,0.00013972,2,"2024-12-22T20:07:21.597",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332844,1734898041619,"fUST",-622.12,0.00013972,2,"2024-12-22T20:07:21.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332845,1734898041642,"fUST",-544.82,0.00013972,2,"2024-12-22T20:07:21.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332846,1734898041663,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332847,1734898041685,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:21.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332848,1734898041706,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332849,1734898041728,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332850,1734898041750,"fUST",-526.84496483,0.00013972,2,"2024-12-22T20:07:21.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332851,1734898041772,"fUST",-514.67,0.00013972,2,"2024-12-22T20:07:21.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332852,1734898041794,"fUST",-253.519019,0.00013972,2,"2024-12-22T20:07:21.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332853,1734898041815,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332854,1734898041836,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332855,1734898041857,"fUST",-1747.14,0.00013972,2,"2024-12-22T20:07:21.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332856,1734898041878,"fUST",-395.78000734,0.00013972,2,"2024-12-22T20:07:21.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332857,1734898041899,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332858,1734898041919,"fUST",-638.51,0.00013972,2,"2024-12-22T20:07:21.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332859,1734898041940,"fUST",-160.97672148,0.00013972,2,"2024-12-22T20:07:21.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332860,1734898041962,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.962",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332861,1734898041984,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:21.984",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332862,1734898042005,"fUST",-471.61963191,0.00013972,2,"2024-12-22T20:07:22.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332863,1734898042029,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332864,1734898042050,"fUST",-419.960024,0.00013972,2,"2024-12-22T20:07:22.050",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332865,1734898042071,"fUST",-419.960024,0.00013972,2,"2024-12-22T20:07:22.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332866,1734898042092,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.092",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332867,1734898042114,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332868,1734898042137,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.137",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332869,1734898042158,"fUST",-1146.78,0.00013972,2,"2024-12-22T20:07:22.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332870,1734898042180,"fUST",-1384.02,0.00013972,2,"2024-12-22T20:07:22.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332871,1734898042201,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.201",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332872,1734898042223,"fUST",-204.29,0.00013972,2,"2024-12-22T20:07:22.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332873,1734898042245,"fUST",-1829.53,0.00013972,2,"2024-12-22T20:07:22.245",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332874,1734898042268,"fUST",-1063.84,0.00013972,2,"2024-12-22T20:07:22.268",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332875,1734898042295,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:22.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332876,1734898042318,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332877,1734898042339,"fUST",-620.23,0.00013972,2,"2024-12-22T20:07:22.339",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332878,1734898042360,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:22.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332879,1734898042382,"fUST",-1154.81,0.00013972,2,"2024-12-22T20:07:22.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332880,1734898042405,"fUST",-542.94,0.00013972,2,"2024-12-22T20:07:22.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332881,1734898042427,"fUST",-1071.92,0.00013972,2,"2024-12-22T20:07:22.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332882,1734898042449,"fUST",-3377.75,0.00013972,2,"2024-12-22T20:07:22.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332883,1734898042472,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.472",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332884,1734898042494,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:22.494",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332885,1734898042519,"fUST",-1785.14,0.00013972,2,"2024-12-22T20:07:22.519",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332886,1734898042543,"fUST",-677.42,0.00013972,2,"2024-12-22T20:07:22.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332887,1734898042565,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332888,1734898042588,"fUST",-1258.98,0.00013972,2,"2024-12-22T20:07:22.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332889,1734898042609,"fUST",-602.80796776,0.00013972,2,"2024-12-22T20:07:22.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332890,1734898042629,"fUST",-674.98,0.00013972,2,"2024-12-22T20:07:22.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332891,1734898042650,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332892,1734898042673,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332893,1734898042694,"fUST",-1484.35,0.00013972,2,"2024-12-22T20:07:22.694",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332894,1734898042716,"fUST",-581.24,0.00013972,2,"2024-12-22T20:07:22.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332895,1734898042737,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332896,1734898042758,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.758",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332897,1734898042783,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.783",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332898,1734898042805,"fUST",-915.03,0.00013972,2,"2024-12-22T20:07:22.805",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332899,1734898042827,"fUST",-388.96316393,0.00013972,2,"2024-12-22T20:07:22.827",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332900,1734898042848,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.848",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332901,1734898042870,"fUST",-778.81,0.00013972,2,"2024-12-22T20:07:22.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332902,1734898042891,"fUST",-1120.23,0.00013972,2,"2024-12-22T20:07:22.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332903,1734898042913,"fUST",-3689.06,0.00013972,2,"2024-12-22T20:07:22.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332904,1734898042933,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332905,1734898042957,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:22.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332906,1734898042978,"fUST",-25120.46,0.00013972,2,"2024-12-22T20:07:22.978",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332907,1734898042999,"fUST",-645.28,0.00013972,2,"2024-12-22T20:07:22.999",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332908,1734898043019,"fUST",-882.44,0.00013972,2,"2024-12-22T20:07:23.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332909,1734898043042,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.042",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332910,1734898043064,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.064",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332911,1734898043086,"fUST",-966.84,0.00013972,2,"2024-12-22T20:07:23.086",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332912,1734898043107,"fUST",-1192.44,0.00013972,2,"2024-12-22T20:07:23.107",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332913,1734898043129,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.129",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332914,1734898043150,"fUST",-59054.86,0.00013972,2,"2024-12-22T20:07:23.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332915,1734898043171,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332916,1734898043192,"fUST",-671.49,0.00013972,2,"2024-12-22T20:07:23.192",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332917,1734898043212,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332918,1734898043233,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:23.233",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332919,1734898043255,"fUST",-999.5,0.00013972,2,"2024-12-22T20:07:23.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332920,1734898043278,"fUST",-10254.56,0.00013972,2,"2024-12-22T20:07:23.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332921,1734898043305,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.305",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332922,1734898043326,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332923,1734898043348,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:23.348",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332924,1734898043370,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:23.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332925,1734898043563,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332926,1734898043587,"fUST",-9426.79,0.00013972,2,"2024-12-22T20:07:23.587",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332927,1734898043609,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332928,1734898043631,"fUST",-1014.49,0.00013972,2,"2024-12-22T20:07:23.631",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332929,1734898043652,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:23.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332930,1734898043684,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332931,1734898043706,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332932,1734898043728,"fUST",-1300.26,0.00013972,2,"2024-12-22T20:07:23.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332933,1734898043752,"fUST",-18420.08,0.00013972,2,"2024-12-22T20:07:23.752",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332934,1734898043779,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332935,1734898043812,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332936,1734898043834,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.834",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332937,1734898043856,"fUST",-3065.5,0.00013972,2,"2024-12-22T20:07:23.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332938,1734898043878,"fUST",-559.61,0.00013972,2,"2024-12-22T20:07:23.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332939,1734898043899,"fUST",-962.09,0.00013972,2,"2024-12-22T20:07:23.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332940,1734898043920,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332941,1734898043943,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.943",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332942,1734898043965,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:23.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332943,1734898043987,"fUST",-4153.99,0.00013972,2,"2024-12-22T20:07:23.987",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332944,1734898044007,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332945,1734898044031,"fUST",-2050.24,0.00013972,2,"2024-12-22T20:07:24.031",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332946,1734898044052,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.052",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332947,1734898044073,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.073",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332948,1734898044095,"fUST",-2695.0,0.00013972,2,"2024-12-22T20:07:24.095",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332949,1734898044117,"fUST",-938.59,0.00013972,2,"2024-12-22T20:07:24.117",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332950,1734898044140,"fUST",-2939.08,0.00013972,2,"2024-12-22T20:07:24.140",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332951,1734898044162,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332952,1734898044183,"fUST",-1840.32,0.00013972,2,"2024-12-22T20:07:24.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332953,1734898044204,"fUST",-206.090644,0.00013972,2,"2024-12-22T20:07:24.204",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332954,1734898044225,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332955,1734898044246,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.246",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332956,1734898044271,"fUST",-2644.46,0.00013972,2,"2024-12-22T20:07:24.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332957,1734898044294,"fUST",-206.090644,0.00013972,2,"2024-12-22T20:07:24.294",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332958,1734898044316,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332959,1734898044337,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:24.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332960,1734898044359,"fUST",-619.23,0.00013972,2,"2024-12-22T20:07:24.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332961,1734898044381,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.381",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332962,1734898044402,"fUST",-6732.18,0.00013972,2,"2024-12-22T20:07:24.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332963,1734898044424,"fUST",-536.02,0.00013972,2,"2024-12-22T20:07:24.424",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332964,1734898044447,"fUST",-1286.39,0.00013972,2,"2024-12-22T20:07:24.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332965,1734898044469,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332966,1734898044496,"fUST",-1768.71,0.00013972,2,"2024-12-22T20:07:24.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332967,1734898044525,"fUST",-1288.4,0.00013972,2,"2024-12-22T20:07:24.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332968,1734898044548,"fUST",-1426.45,0.00013972,2,"2024-12-22T20:07:24.548",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332969,1734898044572,"fUST",-759.11,0.00013972,2,"2024-12-22T20:07:24.572",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332970,1734898044595,"fUST",-564.33,0.00013972,2,"2024-12-22T20:07:24.595",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332971,1734898044616,"fUST",-617.89,0.00013972,2,"2024-12-22T20:07:24.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332972,1734898044639,"fUST",-5580.72,0.00013972,2,"2024-12-22T20:07:24.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332973,1734898044660,"fUST",-1742.18,0.00013972,2,"2024-12-22T20:07:24.660",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332974,1734898044682,"fUST",-1543.78,0.00013972,2,"2024-12-22T20:07:24.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332975,1734898044702,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:24.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332976,1734898044724,"fUST",-1308.11,0.00013972,2,"2024-12-22T20:07:24.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332977,1734898044746,"fUST",-1114.83,0.00013972,2,"2024-12-22T20:07:24.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332978,1734898044768,"fUST",-1403.22,0.00013972,2,"2024-12-22T20:07:24.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332979,1734898044790,"fUST",-151.0,0.00013972,2,"2024-12-22T20:07:24.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332980,1734898044811,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332981,1734898044832,"fUST",-4123.27,0.00013972,2,"2024-12-22T20:07:24.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332982,1734898044853,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.853",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332983,1734898044874,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332984,1734898044896,"fUST",-4963.03,0.00013972,2,"2024-12-22T20:07:24.896",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332985,1734898044916,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332986,1734898044937,"fUST",-2533.46,0.00013972,2,"2024-12-22T20:07:24.937",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332987,1734898044959,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.959",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332988,1734898044982,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:24.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332989,1734898045003,"fUST",-580.75283579,0.00013972,2,"2024-12-22T20:07:25.003",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332990,1734898045024,"fUST",-2729.34,0.00013972,2,"2024-12-22T20:07:25.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332991,1734898045046,"fUST",-1026.24,0.00013972,2,"2024-12-22T20:07:25.046",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332992,1734898045068,"fUST",-1501.45,0.00013972,2,"2024-12-22T20:07:25.068",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332993,1734898045088,"fUST",-784.13,0.00013972,2,"2024-12-22T20:07:25.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332994,1734898045109,"fUST",-258.127944,0.00013972,2,"2024-12-22T20:07:25.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332995,1734898045130,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332996,1734898045150,"fUST",-258.127944,0.00013972,2,"2024-12-22T20:07:25.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332997,1734898045171,"fUST",-638.78,0.00013972,2,"2024-12-22T20:07:25.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332998,1734898045191,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346332999,1734898045212,"fUST",-524.92,0.00013972,2,"2024-12-22T20:07:25.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333000,1734898045233,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.233",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333001,1734898045255,"fUST",-2529.23,0.00013972,2,"2024-12-22T20:07:25.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333002,1734898045278,"fUST",-2282.56,0.00013972,2,"2024-12-22T20:07:25.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333003,1734898045302,"fUST",-930.06,0.00013972,2,"2024-12-22T20:07:25.302",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333004,1734898045323,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333005,1734898045344,"fUST",-1197.3,0.00013972,2,"2024-12-22T20:07:25.344",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333006,1734898045365,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333007,1734898045386,"fUST",-568.29,0.00013972,2,"2024-12-22T20:07:25.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333008,1734898045407,"fUST",-437.351639,0.00013972,2,"2024-12-22T20:07:25.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333009,1734898045428,"fUST",-1232.72,0.00013972,2,"2024-12-22T20:07:25.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333010,1734898045449,"fUST",-659.14,0.00013972,2,"2024-12-22T20:07:25.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333011,1734898045472,"fUST",-1396.28,0.00013972,2,"2024-12-22T20:07:25.472",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333012,1734898045493,"fUST",-437.351639,0.00013972,2,"2024-12-22T20:07:25.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333013,1734898045519,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.519",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333014,1734898045543,"fUST",-353.971213,0.00013972,2,"2024-12-22T20:07:25.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333015,1734898045564,"fUST",-500.0,0.00013972,2,"2024-12-22T20:07:25.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333016,1734898045588,"fUST",-400.0,0.00013973,2,"2024-12-22T20:07:25.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333017,1734898045609,"fUST",-306.522418,0.00014082,2,"2024-12-22T20:07:25.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333018,1734898045629,"fUST",-618.0,0.000141,2,"2024-12-22T20:07:25.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333019,1734898045649,"fUST",-10306.23948023,0.00014104,2,"2024-12-22T20:07:25.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333020,1734898045669,"fUST",-153.0,0.00014164,2,"2024-12-22T20:07:25.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333021,1734898045690,"fUST",-3000.0,0.000142,30,"2024-12-22T20:07:25.690",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333022,1734898045710,"fUST",-150.0,0.000142,2,"2024-12-22T20:07:25.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333023,1734898045730,"fUST",-2000.0,0.000142,2,"2024-12-22T20:07:25.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333024,1734898045751,"fUST",-927.5272,0.000142,2,"2024-12-22T20:07:25.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333025,1734898045771,"fUST",-3000.0,0.0001421,30,"2024-12-22T20:07:25.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333026,1734898045794,"fUST",-3000.0,0.0001422,30,"2024-12-22T20:07:25.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333027,1734898045815,"fUST",-353.971213,0.0001422,2,"2024-12-22T20:07:25.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333028,1734898045835,"fUST",-3000.0,0.0001423,30,"2024-12-22T20:07:25.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333029,1734898045856,"fUST",-3000.0,0.0001424,30,"2024-12-22T20:07:25.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333030,1734898045877,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:25.877",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333031,1734898045897,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:25.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333032,1734898045917,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:25.917",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333033,1734898045937,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:25.937",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333034,1734898045960,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:25.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333035,1734898045990,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:25.990",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333036,1734898046011,"fUST",-152.964046,0.00014246,2,"2024-12-22T20:07:26.011",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333037,1734898046034,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333038,1734898046054,"fUST",-194.97539,0.00014246,2,"2024-12-22T20:07:26.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333039,1734898046075,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.075",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333040,1734898046094,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.094",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333041,1734898046115,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.115",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333042,1734898046136,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.136",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333043,1734898046156,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.156",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333044,1734898046191,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333045,1734898046211,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.211",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333046,1734898046232,"fUST",-171.480034,0.00014246,2,"2024-12-22T20:07:26.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333047,1734898046254,"fUST",-171.480034,0.00014246,2,"2024-12-22T20:07:26.254",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333048,1734898046278,"fUST",-171.480034,0.00014246,2,"2024-12-22T20:07:26.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333049,1734898046299,"fUST",-171.480034,0.00014246,2,"2024-12-22T20:07:26.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333050,1734898046319,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333051,1734898046340,"fUST",-737.57,0.00014246,2,"2024-12-22T20:07:26.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333052,1734898046361,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333053,1734898046381,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.381",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333054,1734898046402,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333055,1734898046423,"fUST",-222.65776,0.00014246,2,"2024-12-22T20:07:26.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333056,1734898046444,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.444",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333057,1734898046465,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333058,1734898046485,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:26.485",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333059,1734898046509,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.509",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333060,1734898046531,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.531",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333061,1734898046553,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333062,1734898046575,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333063,1734898046596,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333064,1734898046616,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333065,1734898046636,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.636",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333066,1734898046656,"fUST",-521.58793564,0.00014246,2,"2024-12-22T20:07:26.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333067,1734898046677,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.677",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333068,1734898046699,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333069,1734898046719,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333070,1734898046745,"fUST",-709.72,0.00014246,2,"2024-12-22T20:07:26.745",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333071,1734898046767,"fUST",-564.63,0.00014246,2,"2024-12-22T20:07:26.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333072,1734898046788,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333073,1734898046809,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333074,1734898046830,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.830",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333075,1734898046851,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333076,1734898046872,"fUST",-596.88,0.00014246,2,"2024-12-22T20:07:26.872",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333077,1734898046894,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.894",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333078,1734898046914,"fUST",-778.92,0.00014246,2,"2024-12-22T20:07:26.914",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333079,1734898046935,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:26.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333080,1734898046960,"fUST",-509.11,0.00014246,2,"2024-12-22T20:07:26.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333081,1734898046982,"fUST",-510.08,0.00014246,2,"2024-12-22T20:07:26.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333082,1734898047003,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.003",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333083,1734898047022,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.022",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333084,1734898047047,"fUST",-519.03,0.00014246,2,"2024-12-22T20:07:27.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333085,1734898047067,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333086,1734898047088,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333087,1734898047109,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333088,1734898047130,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333089,1734898047151,"fUST",-224.28938392,0.00014246,2,"2024-12-22T20:07:27.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333090,1734898047172,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333091,1734898047193,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.193",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333092,1734898047215,"fUST",-508.19,0.00014246,2,"2024-12-22T20:07:27.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333093,1734898047236,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333094,1734898047258,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.258",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333095,1734898047280,"fUST",-731.33,0.00014246,2,"2024-12-22T20:07:27.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333096,1734898047302,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.302",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333097,1734898047324,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333098,1734898047344,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.344",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333099,1734898047529,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.529",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333100,1734898047554,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.554",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333101,1734898047577,"fUST",-543.47,0.00014246,2,"2024-12-22T20:07:27.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333102,1734898047599,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333103,1734898047620,"fUST",-2274.25,0.00014246,2,"2024-12-22T20:07:27.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333104,1734898047642,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333105,1734898047664,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333106,1734898047684,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333107,1734898047705,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.705",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333108,1734898047725,"fUST",-1128.52,0.00014246,2,"2024-12-22T20:07:27.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333109,1734898047747,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333110,1734898047768,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333111,1734898047793,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333112,1734898047818,"fUST",-687.9,0.00014246,2,"2024-12-22T20:07:27.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333113,1734898047838,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.838",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333114,1734898047859,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:27.859",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333115,1734898047878,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:27.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333116,1734898047899,"fUST",-150.09,0.00014246,2,"2024-12-22T20:07:27.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333117,1734898047920,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333118,1734898047940,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333119,1734898047960,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333120,1734898047980,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:27.980",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333121,1734898048001,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333122,1734898048024,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:28.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333123,1734898048047,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:28.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333124,1734898048068,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:28.068",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333125,1734898048088,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:28.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333126,1734898048110,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.110",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333127,1734898048130,"fUST",-996.41,0.00014246,2,"2024-12-22T20:07:28.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333128,1734898048150,"fUST",-729.09,0.00014246,2,"2024-12-22T20:07:28.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333129,1734898048171,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333130,1734898048191,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333131,1734898048213,"fUST",-552.02,0.00014246,2,"2024-12-22T20:07:28.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333132,1734898048234,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.234",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333133,1734898048256,"fUST",-896.76,0.00014246,2,"2024-12-22T20:07:28.256",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333134,1734898048278,"fUST",-643.06,0.00014246,2,"2024-12-22T20:07:28.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333135,1734898048300,"fUST",-622.12,0.00014246,2,"2024-12-22T20:07:28.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333136,1734898048322,"fUST",-544.82,0.00014246,2,"2024-12-22T20:07:28.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333137,1734898048343,"fUST",-244.4668971,0.00014246,2,"2024-12-22T20:07:28.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333138,1734898048365,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:28.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333139,1734898048386,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333140,1734898048406,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:28.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333141,1734898048427,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333142,1734898048449,"fUST",-311.638868,0.00014246,2,"2024-12-22T20:07:28.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333143,1734898048469,"fUST",-311.638868,0.00014246,2,"2024-12-22T20:07:28.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333144,1734898048490,"fUST",-311.638868,0.00014246,2,"2024-12-22T20:07:28.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333145,1734898048514,"fUST",-311.638868,0.00014246,2,"2024-12-22T20:07:28.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333146,1734898048535,"fUST",-514.67,0.00014246,2,"2024-12-22T20:07:28.535",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333147,1734898048558,"fUST",-311.638868,0.00014246,2,"2024-12-22T20:07:28.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333148,1734898048581,"fUST",-311.638868,0.00014246,2,"2024-12-22T20:07:28.581",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333149,1734898048602,"fUST",-253.519019,0.00014246,2,"2024-12-22T20:07:28.602",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333150,1734898048623,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.623",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333151,1734898048645,"fUST",-253.519019,0.00014246,2,"2024-12-22T20:07:28.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333152,1734898048665,"fUST",-258.00297459,0.00014246,2,"2024-12-22T20:07:28.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333153,1734898048686,"fUST",-1747.14,0.00014246,2,"2024-12-22T20:07:28.686",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333154,1734898048706,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333155,1734898048727,"fUST",-638.51,0.00014246,2,"2024-12-22T20:07:28.727",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333156,1734898048748,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333157,1734898048769,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333158,1734898048792,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333159,1734898048815,"fUST",-419.960024,0.00014246,2,"2024-12-22T20:07:28.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333160,1734898048837,"fUST",-419.960024,0.00014246,2,"2024-12-22T20:07:28.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333161,1734898048857,"fUST",-419.960024,0.00014246,2,"2024-12-22T20:07:28.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333162,1734898048879,"fUST",-419.960024,0.00014246,2,"2024-12-22T20:07:28.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333163,1734898048900,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.900",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333164,1734898048922,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.922",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333165,1734898048943,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:28.943",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333166,1734898048964,"fUST",-1146.78,0.00014246,2,"2024-12-22T20:07:28.964",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333167,1734898048992,"fUST",-1384.02,0.00014246,2,"2024-12-22T20:07:28.992",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333168,1734898049022,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.022",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333169,1734898049044,"fUST",-204.29,0.00014246,2,"2024-12-22T20:07:29.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333170,1734898049066,"fUST",-1829.53,0.00014246,2,"2024-12-22T20:07:29.066",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333171,1734898049101,"fUST",-1063.84,0.00014246,2,"2024-12-22T20:07:29.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333172,1734898049123,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:29.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333173,1734898049145,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.145",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333174,1734898049166,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:29.166",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333175,1734898049187,"fUST",-620.23,0.00014246,2,"2024-12-22T20:07:29.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333176,1734898049208,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:29.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333177,1734898049230,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:29.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333178,1734898049251,"fUST",-1154.81,0.00014246,2,"2024-12-22T20:07:29.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333179,1734898049274,"fUST",-542.94,0.00014246,2,"2024-12-22T20:07:29.274",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333180,1734898049297,"fUST",-1071.92,0.00014246,2,"2024-12-22T20:07:29.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333181,1734898049319,"fUST",-3377.75,0.00014246,2,"2024-12-22T20:07:29.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333182,1734898049341,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.341",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333183,1734898049363,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:29.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333184,1734898049384,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:29.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333185,1734898049405,"fUST",-1785.14,0.00014246,2,"2024-12-22T20:07:29.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333186,1734898049427,"fUST",-677.42,0.00014246,2,"2024-12-22T20:07:29.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333187,1734898049449,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333188,1734898049471,"fUST",-1258.98,0.00014246,2,"2024-12-22T20:07:29.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333189,1734898049491,"fUST",-674.98,0.00014246,2,"2024-12-22T20:07:29.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333190,1734898049516,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333191,1734898049539,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.539",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333192,1734898049559,"fUST",-1484.35,0.00014246,2,"2024-12-22T20:07:29.559",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333193,1734898049581,"fUST",-581.24,0.00014246,2,"2024-12-22T20:07:29.581",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333194,1734898049603,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333195,1734898049625,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.625",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333196,1734898049646,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333197,1734898049667,"fUST",-915.03,0.00014246,2,"2024-12-22T20:07:29.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333198,1734898049688,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333199,1734898049710,"fUST",-778.81,0.00014246,2,"2024-12-22T20:07:29.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333200,1734898049731,"fUST",-1120.23,0.00014246,2,"2024-12-22T20:07:29.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333201,1734898049753,"fUST",-3689.06,0.00014246,2,"2024-12-22T20:07:29.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333202,1734898049774,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333203,1734898049807,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.807",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333204,1734898049840,"fUST",-25120.46,0.00014246,2,"2024-12-22T20:07:29.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333205,1734898049861,"fUST",-645.28,0.00014246,2,"2024-12-22T20:07:29.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333206,1734898049883,"fUST",-882.44,0.00014246,2,"2024-12-22T20:07:29.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333207,1734898049904,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.904",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333208,1734898049924,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333209,1734898049946,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.946",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333210,1734898049967,"fUST",-966.84,0.00014246,2,"2024-12-22T20:07:29.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333211,1734898049988,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:29.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333212,1734898050009,"fUST",-150.09,0.00014246,2,"2024-12-22T20:07:30.009",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333213,1734898050034,"fUST",-1192.44,0.00014246,2,"2024-12-22T20:07:30.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333214,1734898050058,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333215,1734898050080,"fUST",-59054.86,0.00014246,2,"2024-12-22T20:07:30.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333216,1734898050102,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333217,1734898050122,"fUST",-671.49,0.00014246,2,"2024-12-22T20:07:30.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333218,1734898050142,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333219,1734898050165,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:30.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333220,1734898050194,"fUST",-999.5,0.00014246,2,"2024-12-22T20:07:30.194",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333221,1734898050216,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:30.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333222,1734898050237,"fUST",-10254.56,0.00014246,2,"2024-12-22T20:07:30.237",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333223,1734898050261,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333224,1734898050285,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.285",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333225,1734898050306,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:30.306",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333226,1734898050328,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:30.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333227,1734898050350,"fUST",-241.851346,0.00014246,2,"2024-12-22T20:07:30.350",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333228,1734898050372,"fUST",-9426.79,0.00014246,2,"2024-12-22T20:07:30.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333229,1734898050394,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333230,1734898050415,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.415",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333231,1734898050437,"fUST",-1014.49,0.00014246,2,"2024-12-22T20:07:30.437",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333232,1734898050457,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:30.457",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333233,1734898050478,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333234,1734898050501,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.501",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333235,1734898050526,"fUST",-1300.26,0.00014246,2,"2024-12-22T20:07:30.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333236,1734898050553,"fUST",-18420.08,0.00014246,2,"2024-12-22T20:07:30.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333237,1734898050576,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.576",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333238,1734898050598,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333239,1734898050621,"fUST",-3065.5,0.00014246,2,"2024-12-22T20:07:30.621",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333240,1734898050643,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.643",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333241,1734898050667,"fUST",-559.61,0.00014246,2,"2024-12-22T20:07:30.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333242,1734898050688,"fUST",-962.09,0.00014246,2,"2024-12-22T20:07:30.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333243,1734898050709,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.709",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333244,1734898050730,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333245,1734898050751,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333246,1734898050772,"fUST",-4153.99,0.00014246,2,"2024-12-22T20:07:30.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333247,1734898050794,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333248,1734898050815,"fUST",-2050.24,0.00014246,2,"2024-12-22T20:07:30.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333249,1734898050834,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.834",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333250,1734898050856,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333251,1734898050876,"fUST",-2695.0,0.00014246,2,"2024-12-22T20:07:30.876",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333252,1734898050897,"fUST",-938.59,0.00014246,2,"2024-12-22T20:07:30.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333253,1734898050918,"fUST",-2939.08,0.00014246,2,"2024-12-22T20:07:30.918",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333254,1734898050938,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333255,1734898050958,"fUST",-1840.32,0.00014246,2,"2024-12-22T20:07:30.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333256,1734898050979,"fUST",-206.090644,0.00014246,2,"2024-12-22T20:07:30.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333257,1734898050999,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:30.999",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333258,1734898051021,"fUST",-206.090644,0.00014246,2,"2024-12-22T20:07:31.021",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333259,1734898051043,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333260,1734898051063,"fUST",-2644.46,0.00014246,2,"2024-12-22T20:07:31.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333261,1734898051084,"fUST",-206.090644,0.00014246,2,"2024-12-22T20:07:31.084",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333262,1734898051105,"fUST",-206.090644,0.00014246,2,"2024-12-22T20:07:31.105",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333263,1734898051125,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333264,1734898051146,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:31.146",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333265,1734898051167,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:31.167",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333266,1734898051188,"fUST",-619.23,0.00014246,2,"2024-12-22T20:07:31.188",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333267,1734898051209,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.209",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333268,1734898051231,"fUST",-6732.18,0.00014246,2,"2024-12-22T20:07:31.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333269,1734898051252,"fUST",-536.02,0.00014246,2,"2024-12-22T20:07:31.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333270,1734898051275,"fUST",-1286.39,0.00014246,2,"2024-12-22T20:07:31.275",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333271,1734898051296,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333272,1734898051318,"fUST",-1768.71,0.00014246,2,"2024-12-22T20:07:31.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333273,1734898051547,"fUST",-1288.4,0.00014246,2,"2024-12-22T20:07:31.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333274,1734898051571,"fUST",-1426.45,0.00014246,2,"2024-12-22T20:07:31.571",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333275,1734898051595,"fUST",-759.11,0.00014246,2,"2024-12-22T20:07:31.595",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333276,1734898051616,"fUST",-564.33,0.00014246,2,"2024-12-22T20:07:31.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333277,1734898051638,"fUST",-617.89,0.00014246,2,"2024-12-22T20:07:31.638",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333278,1734898051661,"fUST",-5580.72,0.00014246,2,"2024-12-22T20:07:31.661",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333279,1734898051683,"fUST",-1742.18,0.00014246,2,"2024-12-22T20:07:31.683",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333280,1734898051711,"fUST",-1543.78,0.00014246,2,"2024-12-22T20:07:31.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333281,1734898051755,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:31.755",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333282,1734898051776,"fUST",-253.265982,0.00014246,2,"2024-12-22T20:07:31.776",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333283,1734898051798,"fUST",-1308.11,0.00014246,2,"2024-12-22T20:07:31.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333284,1734898051822,"fUST",-1114.83,0.00014246,2,"2024-12-22T20:07:31.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333285,1734898051843,"fUST",-1403.22,0.00014246,2,"2024-12-22T20:07:31.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333286,1734898051866,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.866",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333287,1734898051887,"fUST",-151.0,0.00014246,2,"2024-12-22T20:07:31.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333288,1734898051907,"fUST",-276.949082,0.00014246,2,"2024-12-22T20:07:31.907",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333289,1734898051929,"fUST",-4123.27,0.00014246,2,"2024-12-22T20:07:31.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333290,1734898051951,"fUST",-4963.03,0.00014246,2,"2024-12-22T20:07:31.951",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333291,1734898051972,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333292,1734898051994,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:31.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333293,1734898052015,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333294,1734898052042,"fUST",-2533.46,0.00014246,2,"2024-12-22T20:07:32.042",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333295,1734898052063,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333296,1734898052087,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333297,1734898052110,"fUST",-2729.34,0.00014246,2,"2024-12-22T20:07:32.110",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333298,1734898052132,"fUST",-1026.24,0.00014246,2,"2024-12-22T20:07:32.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333299,1734898052154,"fUST",-1501.45,0.00014246,2,"2024-12-22T20:07:32.154",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333300,1734898052176,"fUST",-784.13,0.00014246,2,"2024-12-22T20:07:32.176",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333301,1734898052197,"fUST",-258.127944,0.00014246,2,"2024-12-22T20:07:32.197",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333302,1734898052219,"fUST",-258.127944,0.00014246,2,"2024-12-22T20:07:32.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333303,1734898052242,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333304,1734898052267,"fUST",-258.127944,0.00014246,2,"2024-12-22T20:07:32.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333305,1734898052291,"fUST",-258.127944,0.00014246,2,"2024-12-22T20:07:32.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333306,1734898052313,"fUST",-638.78,0.00014246,2,"2024-12-22T20:07:32.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333307,1734898052337,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333308,1734898052361,"fUST",-524.92,0.00014246,2,"2024-12-22T20:07:32.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333309,1734898052384,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333310,1734898052408,"fUST",-2529.23,0.00014246,2,"2024-12-22T20:07:32.408",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333311,1734898052430,"fUST",-2282.56,0.00014246,2,"2024-12-22T20:07:32.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333312,1734898052453,"fUST",-930.06,0.00014246,2,"2024-12-22T20:07:32.453",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333313,1734898052475,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.475",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333314,1734898052498,"fUST",-1197.3,0.00014246,2,"2024-12-22T20:07:32.498",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333315,1734898052523,"fUST",-160.24075182,0.00014246,2,"2024-12-22T20:07:32.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333316,1734898052547,"fUST",-568.29,0.00014246,2,"2024-12-22T20:07:32.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333317,1734898052568,"fUST",-1232.72,0.00014246,2,"2024-12-22T20:07:32.568",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333318,1734898052592,"fUST",-659.14,0.00014246,2,"2024-12-22T20:07:32.592",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333319,1734898052614,"fUST",-437.351639,0.00014246,2,"2024-12-22T20:07:32.614",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333320,1734898052636,"fUST",-437.351639,0.00014246,2,"2024-12-22T20:07:32.636",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333321,1734898052657,"fUST",-1396.28,0.00014246,2,"2024-12-22T20:07:32.657",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333322,1734898052680,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333323,1734898052702,"fUST",-437.351639,0.00014246,2,"2024-12-22T20:07:32.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333324,1734898052725,"fUST",-437.351639,0.00014246,2,"2024-12-22T20:07:32.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333325,1734898052747,"fUST",-353.971213,0.00014246,2,"2024-12-22T20:07:32.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333326,1734898052769,"fUST",-500.0,0.00014246,2,"2024-12-22T20:07:32.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333327,1734898052793,"fUST",-353.971213,0.00014246,2,"2024-12-22T20:07:32.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333328,1734898052815,"fUST",-1000.4186,0.00014247,2,"2024-12-22T20:07:32.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333329,1734898052836,"fUST",-3000.0,0.0001425,30,"2024-12-22T20:07:32.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333330,1734898052857,"fUST",-3000.0,0.0001426,30,"2024-12-22T20:07:32.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333331,1734898052879,"fUST",-3000.0,0.0001427,30,"2024-12-22T20:07:32.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333332,1734898052902,"fUST",-151.0,0.0001427,2,"2024-12-22T20:07:32.902",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333333,1734898052923,"fUST",-151.0,0.0001427,2,"2024-12-22T20:07:32.923",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333334,1734898052944,"fUST",-151.0,0.0001427,2,"2024-12-22T20:07:32.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333335,1734898052965,"fUST",-258.127944,0.0001427,2,"2024-12-22T20:07:32.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333336,1734898052986,"fUST",-258.127944,0.0001427,2,"2024-12-22T20:07:32.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333337,1734898053006,"fUST",-437.351639,0.0001427,2,"2024-12-22T20:07:33.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333338,1734898053028,"fUST",-437.351639,0.0001427,2,"2024-12-22T20:07:33.028",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333339,1734898053052,"fUST",-3000.0,0.0001428,30,"2024-12-22T20:07:33.052",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333340,1734898053074,"fUST",-3000.0,0.0001429,30,"2024-12-22T20:07:33.074",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333341,1734898053096,"fUST",-3000.0,0.000143,30,"2024-12-22T20:07:33.096",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333342,1734898053118,"fUST",-501.3154511,0.00014301,2,"2024-12-22T20:07:33.118",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333343,1734898053140,"fUST",-3000.0,0.0001431,30,"2024-12-22T20:07:33.140",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333344,1734898053162,"fUST",-3000.0,0.0001432,30,"2024-12-22T20:07:33.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333345,1734898053183,"fUST",-3000.0,0.0001433,30,"2024-12-22T20:07:33.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333346,1734898053204,"fUST",-151.0,0.0001433,2,"2024-12-22T20:07:33.204",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333347,1734898053227,"fUST",-3437.358197,0.0001434,30,"2024-12-22T20:07:33.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333348,1734898053248,"fUST",-170.0,0.00014347,2,"2024-12-22T20:07:33.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333349,1734898053270,"fUST",-2016.85267288,0.0001442,2,"2024-12-22T20:07:33.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333350,1734898053293,"fUST",-8086.90471744,0.00014424,2,"2024-12-22T20:07:33.293",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333351,1734898053315,"fUST",-2500.0,0.00014485,2,"2024-12-22T20:07:33.315",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333352,1734898053337,"fUST",-2500.0,0.00014494,2,"2024-12-22T20:07:33.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333353,1734898053359,"fUST",-2500.0,0.00014502,2,"2024-12-22T20:07:33.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333354,1734898053382,"fUST",-2500.0,0.00014511,2,"2024-12-22T20:07:33.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333355,1734898053403,"fUST",-2500.0,0.00014511,2,"2024-12-22T20:07:33.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333356,1734898053425,"fUST",-150.13,0.0001452,2,"2024-12-22T20:07:33.425",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333357,1734898053448,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333358,1734898053470,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.470",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333359,1734898053492,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.492",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333360,1734898053517,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.517",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333361,1734898053542,"fUST",-225.116866,0.0001452,2,"2024-12-22T20:07:33.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333362,1734898053564,"fUST",-214.469906,0.0001452,2,"2024-12-22T20:07:33.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333363,1734898053590,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333364,1734898053612,"fUST",-263.29528,0.0001452,2,"2024-12-22T20:07:33.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333365,1734898053634,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.634",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333366,1734898053655,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333367,1734898053677,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.677",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333368,1734898053699,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333369,1734898053722,"fUST",-171.480034,0.0001452,2,"2024-12-22T20:07:33.722",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333370,1734898053745,"fUST",-171.480034,0.0001452,2,"2024-12-22T20:07:33.745",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333371,1734898053768,"fUST",-171.480034,0.0001452,2,"2024-12-22T20:07:33.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333372,1734898053791,"fUST",-171.480034,0.0001452,2,"2024-12-22T20:07:33.791",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333373,1734898053815,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333374,1734898053837,"fUST",-737.57,0.0001452,2,"2024-12-22T20:07:33.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333375,1734898053859,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.859",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333376,1734898053881,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.881",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333377,1734898053903,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333378,1734898053925,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:33.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333379,1734898053947,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333380,1734898053968,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:33.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333381,1734898053989,"fUST",-358.12557295,0.0001452,2,"2024-12-22T20:07:33.989",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333382,1734898054010,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333383,1734898054032,"fUST",-497.38125049,0.0001452,2,"2024-12-22T20:07:34.032",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333384,1734898054053,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333385,1734898054075,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.075",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333386,1734898054097,"fUST",-2500.0,0.0001452,2,"2024-12-22T20:07:34.097",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333387,1734898054119,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333388,1734898054141,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333389,1734898054163,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.163",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333390,1734898054185,"fUST",-709.72,0.0001452,2,"2024-12-22T20:07:34.185",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333391,1734898054207,"fUST",-564.63,0.0001452,2,"2024-12-22T20:07:34.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333392,1734898054229,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.229",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333393,1734898054251,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333394,1734898054275,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.275",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333395,1734898054299,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333396,1734898054322,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:34.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333397,1734898054344,"fUST",-596.88,0.0001452,2,"2024-12-22T20:07:34.344",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333398,1734898054367,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333399,1734898054389,"fUST",-778.92,0.0001452,2,"2024-12-22T20:07:34.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333400,1734898054411,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333401,1734898054433,"fUST",-509.11,0.0001452,2,"2024-12-22T20:07:34.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333402,1734898054455,"fUST",-510.08,0.0001452,2,"2024-12-22T20:07:34.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333403,1734898054477,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.477",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333404,1734898054499,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333405,1734898054524,"fUST",-519.03,0.0001452,2,"2024-12-22T20:07:34.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333406,1734898054547,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333407,1734898054568,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.568",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333408,1734898054589,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333409,1734898054609,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333410,1734898054630,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333411,1734898054651,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.651",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333412,1734898054673,"fUST",-508.19,0.0001452,2,"2024-12-22T20:07:34.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333413,1734898054694,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.694",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333414,1734898054716,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333415,1734898054737,"fUST",-731.33,0.0001452,2,"2024-12-22T20:07:34.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333416,1734898054760,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333417,1734898054784,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333418,1734898054804,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.804",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333419,1734898054826,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.826",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333420,1734898054847,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.847",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333421,1734898054867,"fUST",-543.47,0.0001452,2,"2024-12-22T20:07:34.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333422,1734898054888,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333423,1734898054909,"fUST",-2274.25,0.0001452,2,"2024-12-22T20:07:34.909",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333424,1734898054930,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333425,1734898054952,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.952",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333426,1734898054973,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.973",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333427,1734898054994,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:34.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333428,1734898055016,"fUST",-1128.52,0.0001452,2,"2024-12-22T20:07:35.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333429,1734898055038,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333430,1734898055060,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.060",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333431,1734898055081,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333432,1734898055102,"fUST",-687.9,0.0001452,2,"2024-12-22T20:07:35.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333433,1734898055123,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333434,1734898055144,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.144",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333435,1734898055166,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.166",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333436,1734898055187,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333437,1734898055208,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333438,1734898055230,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333439,1734898055251,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333440,1734898055273,"fUST",-500.42951225,0.0001452,2,"2024-12-22T20:07:35.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333441,1734898055297,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333442,1734898055319,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333443,1734898055346,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.346",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333444,1734898055369,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.369",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333445,1734898055392,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333446,1734898055590,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333447,1734898055615,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333448,1734898055639,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333449,1734898055660,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.660",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333450,1734898055682,"fUST",-996.41,0.0001452,2,"2024-12-22T20:07:35.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333451,1734898055703,"fUST",-729.09,0.0001452,2,"2024-12-22T20:07:35.703",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333452,1734898055725,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333453,1734898055746,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333454,1734898055770,"fUST",-552.02,0.0001452,2,"2024-12-22T20:07:35.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333455,1734898055794,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333456,1734898055815,"fUST",-896.76,0.0001452,2,"2024-12-22T20:07:35.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333457,1734898055837,"fUST",-643.06,0.0001452,2,"2024-12-22T20:07:35.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333458,1734898055860,"fUST",-622.12,0.0001452,2,"2024-12-22T20:07:35.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333459,1734898055882,"fUST",-544.82,0.0001452,2,"2024-12-22T20:07:35.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333460,1734898055903,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333461,1734898055925,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333462,1734898055947,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333463,1734898055969,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:35.969",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333464,1734898055991,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:35.991",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333465,1734898056013,"fUST",-311.638868,0.0001452,2,"2024-12-22T20:07:36.013",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333466,1734898056035,"fUST",-311.638868,0.0001452,2,"2024-12-22T20:07:36.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333467,1734898056057,"fUST",-514.67,0.0001452,2,"2024-12-22T20:07:36.057",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333468,1734898056079,"fUST",-311.638868,0.0001452,2,"2024-12-22T20:07:36.079",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333469,1734898056100,"fUST",-311.638868,0.0001452,2,"2024-12-22T20:07:36.100",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333470,1734898056122,"fUST",-253.519019,0.0001452,2,"2024-12-22T20:07:36.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333471,1734898056143,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333472,1734898056165,"fUST",-253.519019,0.0001452,2,"2024-12-22T20:07:36.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333473,1734898056186,"fUST",-253.519019,0.0001452,2,"2024-12-22T20:07:36.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333474,1734898056208,"fUST",-253.519019,0.0001452,2,"2024-12-22T20:07:36.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333475,1734898056230,"fUST",-1747.14,0.0001452,2,"2024-12-22T20:07:36.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333476,1734898056253,"fUST",-2500.0,0.0001452,2,"2024-12-22T20:07:36.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333477,1734898056275,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.275",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333478,1734898056299,"fUST",-638.51,0.0001452,2,"2024-12-22T20:07:36.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333479,1734898056321,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.321",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333480,1734898056343,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333481,1734898056367,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333482,1734898056388,"fUST",-419.960024,0.0001452,2,"2024-12-22T20:07:36.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333483,1734898056411,"fUST",-419.960024,0.0001452,2,"2024-12-22T20:07:36.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333484,1734898056434,"fUST",-419.960024,0.0001452,2,"2024-12-22T20:07:36.434",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333485,1734898056457,"fUST",-419.960024,0.0001452,2,"2024-12-22T20:07:36.457",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333486,1734898056479,"fUST",-419.960024,0.0001452,2,"2024-12-22T20:07:36.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333487,1734898056503,"fUST",-419.960024,0.0001452,2,"2024-12-22T20:07:36.503",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333488,1734898056527,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333489,1734898056553,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333490,1734898056576,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.576",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333491,1734898056601,"fUST",-1146.78,0.0001452,2,"2024-12-22T20:07:36.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333492,1734898056624,"fUST",-1384.02,0.0001452,2,"2024-12-22T20:07:36.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333493,1734898056645,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333494,1734898056667,"fUST",-204.29,0.0001452,2,"2024-12-22T20:07:36.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333495,1734898056689,"fUST",-1829.53,0.0001452,2,"2024-12-22T20:07:36.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333496,1734898056711,"fUST",-1063.84,0.0001452,2,"2024-12-22T20:07:36.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333497,1734898056732,"fUST",-27764.14169927,0.0001452,2,"2024-12-22T20:07:36.732",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333498,1734898056754,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:36.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333499,1734898056775,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:36.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333500,1734898056798,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:36.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333501,1734898056820,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:36.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333502,1734898056842,"fUST",-620.23,0.0001452,2,"2024-12-22T20:07:36.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333503,1734898056864,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:36.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333504,1734898056885,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:36.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333505,1734898056906,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:36.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333506,1734898056928,"fUST",-1154.81,0.0001452,2,"2024-12-22T20:07:36.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333507,1734898056950,"fUST",-542.94,0.0001452,2,"2024-12-22T20:07:36.950",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333508,1734898056972,"fUST",-1071.92,0.0001452,2,"2024-12-22T20:07:36.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333509,1734898056993,"fUST",-3377.75,0.0001452,2,"2024-12-22T20:07:36.993",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333510,1734898057015,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:37.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333511,1734898057038,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:37.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333512,1734898057061,"fUST",-151.0,0.0001452,2,"2024-12-22T20:07:37.061",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333513,1734898057083,"fUST",-347.70796685,0.0001452,2,"2024-12-22T20:07:37.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333514,1734898058385,"fUST",-1572.39,0.00013698,2,"2024-12-22T20:07:38.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333515,1734898058407,"fUST",-1572.39,0.00013972,2,"2024-12-22T20:07:38.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333516,1734898058428,"fUST",-353.971213,0.00013972,2,"2024-12-22T20:07:38.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333517,1734898058449,"fUST",-353.971213,0.0001422,2,"2024-12-22T20:07:38.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333518,1734898058471,"fUST",-1572.39,0.00014246,2,"2024-12-22T20:07:38.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333519,1734898058492,"fUST",-353.971213,0.00014246,2,"2024-12-22T20:07:38.492",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333520,1734898058518,"fUST",-353.971213,0.00014246,2,"2024-12-22T20:07:38.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333521,1734898058544,"fUST",-677.42,0.0001452,2,"2024-12-22T20:07:38.544",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333522,1734898058568,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.568",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333523,1734898058589,"fUST",-1258.98,0.0001452,2,"2024-12-22T20:07:38.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333524,1734898058612,"fUST",-674.98,0.0001452,2,"2024-12-22T20:07:38.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333525,1734898058633,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333526,1734898058656,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333527,1734898058677,"fUST",-1484.35,0.0001452,2,"2024-12-22T20:07:38.677",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333528,1734898058698,"fUST",-581.24,0.0001452,2,"2024-12-22T20:07:38.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333529,1734898058718,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333530,1734898058739,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333531,1734898058760,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333532,1734898058780,"fUST",-915.03,0.0001452,2,"2024-12-22T20:07:38.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333533,1734898058803,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333534,1734898058825,"fUST",-778.81,0.0001452,2,"2024-12-22T20:07:38.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333535,1734898058846,"fUST",-1120.23,0.0001452,2,"2024-12-22T20:07:38.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333536,1734898058867,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:38.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333537,1734898059065,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:39.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333538,1734898059088,"fUST",-25120.46,0.0001452,2,"2024-12-22T20:07:39.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333539,1734898059109,"fUST",-645.28,0.0001452,2,"2024-12-22T20:07:39.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333540,1734898059132,"fUST",-882.44,0.0001452,2,"2024-12-22T20:07:39.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333541,1734898059154,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:39.154",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333542,1734898059177,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:39.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333543,1734898059198,"fUST",-966.84,0.0001452,2,"2024-12-22T20:07:39.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333544,1734898059220,"fUST",-1192.44,0.0001452,2,"2024-12-22T20:07:39.220",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333545,1734898059243,"fUST",-500.0,0.0001452,2,"2024-12-22T20:07:39.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333546,1734898059278,"fUST",-33680.069303,0.0001452,2,"2024-12-22T20:07:39.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333547,1734898060301,"fUST",-332.8597323,0.00013872,2,"2024-12-22T20:07:40.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333599,1734898232211,"fUST",-478.25,0.00013692,2,"2024-12-22T20:10:32.211",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333601,1734898232223,"fUST",-279.1477734,0.00013692,2,"2024-12-22T20:10:32.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333603,1734898232232,"fUST",-300.0,0.00013697,2,"2024-12-22T20:10:32.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333605,1734898232242,"fUST",-300.0,0.00013697,2,"2024-12-22T20:10:32.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333607,1734898232252,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333609,1734898232261,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333611,1734898232270,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333613,1734898232280,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333615,1734898232289,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333616,1734898232298,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.298",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333618,1734898232308,"fUST",-20933.72,0.00013698,2,"2024-12-22T20:10:32.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333620,1734898232317,"fUST",-1915.93,0.00013698,2,"2024-12-22T20:10:32.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333622,1734898232328,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333624,1734898232337,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333626,1734898232347,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333628,1734898232356,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.356",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333630,1734898232365,"fUST",-11586.64,0.00013698,2,"2024-12-22T20:10:32.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333632,1734898232374,"fUST",-3634.74,0.00013698,2,"2024-12-22T20:10:32.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333634,1734898232384,"fUST",-735.37,0.00013698,2,"2024-12-22T20:10:32.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333635,1734898232393,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333637,1734898232402,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333639,1734898232411,"fUST",-609.44,0.00013698,2,"2024-12-22T20:10:32.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333641,1734898232421,"fUST",-2358.12,0.00013698,2,"2024-12-22T20:10:32.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333643,1734898232430,"fUST",-16117.57,0.00013698,2,"2024-12-22T20:10:32.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333645,1734898232445,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333647,1734898232454,"fUST",-649.01,0.00013698,2,"2024-12-22T20:10:32.454",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333649,1734898232463,"fUST",-993.7,0.00013698,2,"2024-12-22T20:10:32.463",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333651,1734898232473,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.473",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333653,1734898232483,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.483",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333655,1734898232493,"fUST",-8248.44,0.00013698,2,"2024-12-22T20:10:32.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333657,1734898232502,"fUST",-2313.9,0.00013698,2,"2024-12-22T20:10:32.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333659,1734898232510,"fUST",-50269.66,0.00013698,2,"2024-12-22T20:10:32.510",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333661,1734898232521,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.521",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333663,1734898232532,"fUST",-2571.7,0.00013698,2,"2024-12-22T20:10:32.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333665,1734898232541,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333667,1734898232550,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.550",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333669,1734898232559,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.559",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333671,1734898232570,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333673,1734898232579,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333675,1734898232588,"fUST",-540.65,0.00013698,2,"2024-12-22T20:10:32.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333677,1734898232597,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.597",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333679,1734898232608,"fUST",-1127.35,0.00013698,2,"2024-12-22T20:10:32.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333681,1734898232618,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333683,1734898232627,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333685,1734898232636,"fUST",-821.27,0.00013698,2,"2024-12-22T20:10:32.636",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333687,1734898232645,"fUST",-975.47,0.00013698,2,"2024-12-22T20:10:32.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333689,1734898232654,"fUST",-630.05,0.00013698,2,"2024-12-22T20:10:32.654",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333691,1734898232663,"fUST",-1895.21,0.00013698,2,"2024-12-22T20:10:32.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333693,1734898232671,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.671",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333695,1734898232680,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333697,1734898232693,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333699,1734898232702,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333701,1734898232711,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333703,1734898232721,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.721",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333705,1734898232730,"fUST",-940.44,0.00013698,2,"2024-12-22T20:10:32.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333707,1734898232739,"fUST",-1313.77,0.00013698,2,"2024-12-22T20:10:32.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333709,1734898232748,"fUST",-664.22,0.00013698,2,"2024-12-22T20:10:32.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333711,1734898232757,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333713,1734898232766,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333715,1734898232775,"fUST",-1144.59,0.00013698,2,"2024-12-22T20:10:32.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333716,1734898232784,"fUST",-2213.08,0.00013698,2,"2024-12-22T20:10:32.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333719,1734898232796,"fUST",-5890.66,0.00013698,2,"2024-12-22T20:10:32.796",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333721,1734898232806,"fUST",-573.25,0.00013698,2,"2024-12-22T20:10:32.806",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333723,1734898232815,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333724,1734898232824,"fUST",-4883.13,0.00013698,2,"2024-12-22T20:10:32.824",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333726,1734898232833,"fUST",-1047.64,0.00013698,2,"2024-12-22T20:10:32.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333728,1734898232842,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333730,1734898232851,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333732,1734898232861,"fUST",-4342.66,0.00013698,2,"2024-12-22T20:10:32.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333734,1734898232870,"fUST",-607.58,0.00013698,2,"2024-12-22T20:10:32.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333736,1734898232879,"fUST",-1227.82,0.00013698,2,"2024-12-22T20:10:32.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333738,1734898232888,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333740,1734898232897,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333742,1734898232907,"fUST",-1375.84,0.00013698,2,"2024-12-22T20:10:32.907",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333744,1734898232916,"fUST",-2388.17,0.00013698,2,"2024-12-22T20:10:32.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333746,1734898232925,"fUST",-2216.78,0.00013698,2,"2024-12-22T20:10:32.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333748,1734898232936,"fUST",-1350.81,0.00013698,2,"2024-12-22T20:10:32.936",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333750,1734898232945,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:32.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333752,1734898232954,"fUST",-1049.15,0.00013698,2,"2024-12-22T20:10:32.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333754,1734898232963,"fUST",-207.3769291,0.00013699,2,"2024-12-22T20:10:32.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333756,1734898232972,"fUST",-306.379,0.0001379,2,"2024-12-22T20:10:32.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333758,1734898232983,"fUST",-333.1402677,0.00013872,2,"2024-12-22T20:10:32.983",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333760,1734898232992,"fUST",-665.0,0.000139,4,"2024-12-22T20:10:32.992",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333762,1734898233001,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333764,1734898233010,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333766,1734898233019,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333768,1734898233029,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333770,1734898233038,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333772,1734898233048,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.048",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333774,1734898233058,"fUST",-20933.72,0.00013972,2,"2024-12-22T20:10:33.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333776,1734898233067,"fUST",-1915.93,0.00013972,2,"2024-12-22T20:10:33.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333778,1734898233076,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.076",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333780,1734898233087,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333782,1734898233097,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.097",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333784,1734898233107,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.107",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333786,1734898233116,"fUST",-11586.64,0.00013972,2,"2024-12-22T20:10:33.116",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333788,1734898233126,"fUST",-3634.74,0.00013972,2,"2024-12-22T20:10:33.126",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333790,1734898233136,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.136",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333793,1734898233146,"fUST",-735.37,0.00013972,2,"2024-12-22T20:10:33.146",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333794,1734898233155,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.155",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333796,1734898233164,"fUST",-609.44,0.00013972,2,"2024-12-22T20:10:33.164",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333798,1734898233174,"fUST",-2358.12,0.00013972,2,"2024-12-22T20:10:33.174",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333799,1734898233183,"fUST",-16117.57,0.00013972,2,"2024-12-22T20:10:33.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333800,1734898233192,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.192",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333801,1734898233202,"fUST",-649.01,0.00013972,2,"2024-12-22T20:10:33.202",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333802,1734898233213,"fUST",-993.7,0.00013972,2,"2024-12-22T20:10:33.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333803,1734898233222,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.222",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333804,1734898233232,"fUST",-8248.44,0.00013972,2,"2024-12-22T20:10:33.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333805,1734898233241,"fUST",-2313.9,0.00013972,2,"2024-12-22T20:10:33.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333806,1734898233251,"fUST",-45359.71757749,0.00013972,2,"2024-12-22T20:10:33.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333807,1734898233790,"fUST",-4909.94242251,0.00013972,2,"2024-12-22T20:10:33.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333808,1734898233800,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333809,1734898233810,"fUST",-2571.7,0.00013972,2,"2024-12-22T20:10:33.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333810,1734898233820,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333811,1734898233829,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:33.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333812,1734898233839,"fUST",-141.87137249,0.00013972,2,"2024-12-22T20:10:33.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333813,1734898235349,"fUST",-358.12862751,0.00013972,2,"2024-12-22T20:10:35.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333814,1734898235359,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:35.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333815,1734898235368,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:35.368",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333816,1734898235378,"fUST",-151.0,0.00013972,2,"2024-12-22T20:10:35.378",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333817,1734898235387,"fUST",-540.65,0.00013972,2,"2024-12-22T20:10:35.387",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333818,1734898235398,"fUST",-151.0,0.00013972,2,"2024-12-22T20:10:35.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333819,1734898235407,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:35.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333820,1734898235417,"fUST",-557.65920823,0.00013972,2,"2024-12-22T20:10:35.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333886,1734898238146,"fUST",-3607.86,0.00013698,2,"2024-12-22T20:10:38.146",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333888,1734898238155,"fUST",-569.69079177,0.00013972,2,"2024-12-22T20:10:38.155",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333890,1734898238164,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.164",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333892,1734898238174,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.174",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333894,1734898238183,"fUST",-821.27,0.00013972,2,"2024-12-22T20:10:38.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333896,1734898238194,"fUST",-975.47,0.00013972,2,"2024-12-22T20:10:38.194",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333898,1734898238204,"fUST",-630.05,0.00013972,2,"2024-12-22T20:10:38.204",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333900,1734898238212,"fUST",-1895.21,0.00013972,2,"2024-12-22T20:10:38.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333902,1734898238222,"fUST",-177.409442,0.00013972,2,"2024-12-22T20:10:38.222",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333904,1734898238232,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333906,1734898238241,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333908,1734898238251,"fUST",-177.409442,0.00013972,2,"2024-12-22T20:10:38.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333910,1734898238260,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333912,1734898238269,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333914,1734898238279,"fUST",-4.42683508,0.00013972,2,"2024-12-22T20:10:38.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333916,1734898238290,"fUST",-495.57316492,0.00013972,2,"2024-12-22T20:10:38.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333918,1734898238299,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333920,1734898238308,"fUST",-940.44,0.00013972,2,"2024-12-22T20:10:38.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333922,1734898238317,"fUST",-1313.77,0.00013972,2,"2024-12-22T20:10:38.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333924,1734898238328,"fUST",-664.22,0.00013972,2,"2024-12-22T20:10:38.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333927,1734898238337,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333930,1734898238347,"fUST",-151.0,0.00013972,2,"2024-12-22T20:10:38.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333932,1734898238363,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333935,1734898238376,"fUST",-1144.59,0.00013972,2,"2024-12-22T20:10:38.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333937,1734898238385,"fUST",-2213.08,0.00013972,2,"2024-12-22T20:10:38.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333939,1734898238394,"fUST",-151.0,0.00013972,2,"2024-12-22T20:10:38.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333940,1734898238403,"fUST",-5890.66,0.00013972,2,"2024-12-22T20:10:38.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333942,1734898238412,"fUST",-573.25,0.00013972,2,"2024-12-22T20:10:38.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333944,1734898238421,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333946,1734898238432,"fUST",-4883.13,0.00013972,2,"2024-12-22T20:10:38.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333948,1734898238444,"fUST",-1047.64,0.00013972,2,"2024-12-22T20:10:38.444",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333950,1734898238453,"fUST",-161.5096449,0.00013972,2,"2024-12-22T20:10:38.453",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333952,1734898238462,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333954,1734898238472,"fUST",-151.0,0.00013972,2,"2024-12-22T20:10:38.472",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333956,1734898238481,"fUST",-4342.66,0.00013972,2,"2024-12-22T20:10:38.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333958,1734898238490,"fUST",-607.58,0.00013972,2,"2024-12-22T20:10:38.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333960,1734898238500,"fUST",-1227.82,0.00013972,2,"2024-12-22T20:10:38.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333962,1734898238509,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.509",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333964,1734898238519,"fUST",-151.0,0.00013972,2,"2024-12-22T20:10:38.519",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333966,1734898238532,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333968,1734898238541,"fUST",-1375.84,0.00013972,2,"2024-12-22T20:10:38.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333970,1734898238551,"fUST",-2388.17,0.00013972,2,"2024-12-22T20:10:38.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333972,1734898238561,"fUST",-2216.78,0.00013972,2,"2024-12-22T20:10:38.561",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333974,1734898238570,"fUST",-1350.81,0.00013972,2,"2024-12-22T20:10:38.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333976,1734898238579,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:38.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333978,1734898238588,"fUST",-1049.15,0.00013972,2,"2024-12-22T20:10:38.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333980,1734898238597,"fUST",-225.634587,0.00013972,2,"2024-12-22T20:10:38.597",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333982,1734898238608,"fUST",-400.0,0.00013973,2,"2024-12-22T20:10:38.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333984,1734898238617,"fUST",-927.0,0.000141,2,"2024-12-22T20:10:38.617",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333986,1734898238626,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333988,1734898238635,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.635",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333990,1734898238644,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.644",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333992,1734898238653,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.653",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333994,1734898238664,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333996,1734898238673,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346333998,1734898238682,"fUST",-20933.72,0.00014246,2,"2024-12-22T20:10:38.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334000,1734898238693,"fUST",-1915.93,0.00014246,2,"2024-12-22T20:10:38.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334002,1734898238702,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334004,1734898238711,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334006,1734898238720,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.720",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334008,1734898238729,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.729",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334010,1734898238739,"fUST",-11586.64,0.00014246,2,"2024-12-22T20:10:38.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334012,1734898238747,"fUST",-3634.74,0.00014246,2,"2024-12-22T20:10:38.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334014,1734898238757,"fUST",-735.37,0.00014246,2,"2024-12-22T20:10:38.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334016,1734898238766,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334018,1734898238775,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334020,1734898238784,"fUST",-609.44,0.00014246,2,"2024-12-22T20:10:38.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334022,1734898238793,"fUST",-2358.12,0.00014246,2,"2024-12-22T20:10:38.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334024,1734898238802,"fUST",-16117.57,0.00014246,2,"2024-12-22T20:10:38.802",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334026,1734898238811,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334028,1734898238821,"fUST",-649.01,0.00014246,2,"2024-12-22T20:10:38.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334030,1734898238831,"fUST",-993.7,0.00014246,2,"2024-12-22T20:10:38.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334032,1734898238840,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334034,1734898238849,"fUST",-3172.45260318,0.00014246,2,"2024-12-22T20:10:38.849",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334036,1734898238862,"fUST",-5075.98739682,0.00014246,2,"2024-12-22T20:10:38.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334038,1734898238871,"fUST",-2313.9,0.00014246,2,"2024-12-22T20:10:38.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334040,1734898238880,"fUST",-50269.66,0.00014246,2,"2024-12-22T20:10:38.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334042,1734898238890,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.890",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334044,1734898238899,"fUST",-2571.7,0.00014246,2,"2024-12-22T20:10:38.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334046,1734898238908,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334048,1734898238917,"fUST",-506.17245367,0.00014246,2,"2024-12-22T20:10:38.917",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334050,1734898238926,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334052,1734898238935,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334054,1734898238949,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:38.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334056,1734898238958,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:38.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334058,1734898238967,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:38.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334060,1734898238977,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:38.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334062,1734898238986,"fUST",-540.65,0.00014246,2,"2024-12-22T20:10:38.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334064,1734898238995,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:38.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334067,1734898239005,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334069,1734898239015,"fUST",-1127.35,0.00014246,2,"2024-12-22T20:10:39.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334071,1734898239024,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334073,1734898239033,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334075,1734898239043,"fUST",-821.27,0.00014246,2,"2024-12-22T20:10:39.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334077,1734898239053,"fUST",-975.47,0.00014246,2,"2024-12-22T20:10:39.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334079,1734898239062,"fUST",-630.05,0.00014246,2,"2024-12-22T20:10:39.062",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334081,1734898239071,"fUST",-1895.21,0.00014246,2,"2024-12-22T20:10:39.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334083,1734898239080,"fUST",-177.409442,0.00014246,2,"2024-12-22T20:10:39.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334085,1734898239090,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334087,1734898239099,"fUST",-177.409442,0.00014246,2,"2024-12-22T20:10:39.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334089,1734898239108,"fUST",-177.409442,0.00014246,2,"2024-12-22T20:10:39.108",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334091,1734898239118,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.118",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334093,1734898239127,"fUST",-177.409442,0.00014246,2,"2024-12-22T20:10:39.127",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334095,1734898239136,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.136",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334097,1734898239146,"fUST",-177.409442,0.00014246,2,"2024-12-22T20:10:39.146",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334099,1734898239155,"fUST",-177.409442,0.00014246,2,"2024-12-22T20:10:39.155",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334101,1734898239165,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334103,1734898239174,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.174",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334104,1734898239183,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334106,1734898239198,"fUST",-940.44,0.00014246,2,"2024-12-22T20:10:39.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334108,1734898239207,"fUST",-1313.77,0.00014246,2,"2024-12-22T20:10:39.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334110,1734898239216,"fUST",-664.22,0.00014246,2,"2024-12-22T20:10:39.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334111,1734898239226,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.226",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334113,1734898239235,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:39.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334115,1734898239244,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:39.244",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334116,1734898239254,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:39.254",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334117,1734898239264,"fUST",-1144.59,0.00014246,2,"2024-12-22T20:10:39.264",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334118,1734898239273,"fUST",-107.77630751,0.00014246,2,"2024-12-22T20:10:39.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334747,1734898247256,"fUST",-43.22369249,0.00014246,2,"2024-12-22T20:10:47.256",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334748,1734898247267,"fUST",-2213.08,0.00014246,2,"2024-12-22T20:10:47.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334749,1734898247276,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.276",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334750,1734898247286,"fUST",-5890.66,0.00014246,2,"2024-12-22T20:10:47.286",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334751,1734898247295,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334752,1734898247304,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334753,1734898247313,"fUST",-573.25,0.00014246,2,"2024-12-22T20:10:47.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334755,1734898247323,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:47.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334757,1734898247332,"fUST",-4883.13,0.00014246,2,"2024-12-22T20:10:47.332",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334759,1734898247342,"fUST",-1047.64,0.00014246,2,"2024-12-22T20:10:47.342",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334761,1734898247351,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:47.351",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334763,1734898247360,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334765,1734898247370,"fUST",-4342.66,0.00014246,2,"2024-12-22T20:10:47.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334767,1734898247379,"fUST",-607.58,0.00014246,2,"2024-12-22T20:10:47.379",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334769,1734898247388,"fUST",-1227.82,0.00014246,2,"2024-12-22T20:10:47.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334771,1734898247397,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:47.397",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334773,1734898247406,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334775,1734898247416,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334777,1734898247425,"fUST",-151.0,0.00014246,2,"2024-12-22T20:10:47.425",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334779,1734898247435,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:47.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334781,1734898247447,"fUST",-1375.84,0.00014246,2,"2024-12-22T20:10:47.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334783,1734898247457,"fUST",-2388.17,0.00014246,2,"2024-12-22T20:10:47.457",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334785,1734898247466,"fUST",-2216.78,0.00014246,2,"2024-12-22T20:10:47.466",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334787,1734898247476,"fUST",-1350.81,0.00014246,2,"2024-12-22T20:10:47.476",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334789,1734898247486,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:47.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334791,1734898247495,"fUST",-1049.15,0.00014246,2,"2024-12-22T20:10:47.495",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334793,1734898247505,"fUST",-10306.23948023,0.00014375,2,"2024-12-22T20:10:47.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334795,1734898247515,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334797,1734898247526,"fUST",-671.49,0.0001452,2,"2024-12-22T20:10:47.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334799,1734898247541,"fUST",-999.5,0.0001452,2,"2024-12-22T20:10:47.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334801,1734898247551,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:47.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334803,1734898247560,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:47.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334805,1734898247570,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334807,1734898247579,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:47.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334809,1734898247588,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:47.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334812,1734898247598,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334814,1734898247608,"fUST",-1014.49,0.0001452,2,"2024-12-22T20:10:47.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334815,1734898247617,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.617",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334818,1734898247628,"fUST",-1300.26,0.0001452,2,"2024-12-22T20:10:47.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334820,1734898247637,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334822,1734898247646,"fUST",-644.10047311,0.0001452,2,"2024-12-22T20:10:47.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334824,1734898247656,"fUST",-559.61,0.0001452,2,"2024-12-22T20:10:47.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334825,1734898247665,"fUST",-962.09,0.0001452,2,"2024-12-22T20:10:47.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334827,1734898247674,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334829,1734898247684,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334831,1734898247694,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.694",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334833,1734898247705,"fUST",-2050.24,0.0001452,2,"2024-12-22T20:10:47.705",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334835,1734898247714,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.714",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334837,1734898247723,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334839,1734898247732,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.732",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334841,1734898247743,"fUST",-1840.32,0.0001452,2,"2024-12-22T20:10:47.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334843,1734898247752,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.752",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334845,1734898247761,"fUST",-206.090644,0.0001452,2,"2024-12-22T20:10:47.761",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334847,1734898247770,"fUST",-206.090644,0.0001452,2,"2024-12-22T20:10:47.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334849,1734898247780,"fUST",-206.090644,0.0001452,2,"2024-12-22T20:10:47.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334851,1734898247789,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334853,1734898247799,"fUST",-206.090644,0.0001452,2,"2024-12-22T20:10:47.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334856,1734898247808,"fUST",-206.090644,0.0001452,2,"2024-12-22T20:10:47.808",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334858,1734898247818,"fUST",-206.090644,0.0001452,2,"2024-12-22T20:10:47.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334860,1734898247828,"fUST",-191.293597,0.0001452,2,"2024-12-22T20:10:47.828",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334862,1734898247837,"fUST",-619.23,0.0001452,2,"2024-12-22T20:10:47.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334864,1734898247846,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334866,1734898247855,"fUST",-1286.39,0.0001452,2,"2024-12-22T20:10:47.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334868,1734898247865,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.865",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334870,1734898247874,"fUST",-1768.71,0.0001452,2,"2024-12-22T20:10:47.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334872,1734898247883,"fUST",-1426.45,0.0001452,2,"2024-12-22T20:10:47.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334874,1734898247893,"fUST",-564.33,0.0001452,2,"2024-12-22T20:10:47.893",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334876,1734898247902,"fUST",-1742.18,0.0001452,2,"2024-12-22T20:10:47.902",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334878,1734898247912,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.912",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334880,1734898247921,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.921",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334882,1734898247931,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334884,1734898247941,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.941",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334886,1734898247951,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.951",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334888,1734898247963,"fUST",-1026.24,0.0001452,2,"2024-12-22T20:10:47.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334890,1734898247978,"fUST",-258.127944,0.0001452,2,"2024-12-22T20:10:47.978",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334892,1734898247987,"fUST",-258.127944,0.0001452,2,"2024-12-22T20:10:47.987",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334894,1734898247996,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:47.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334897,1734898248006,"fUST",-638.78,0.0001452,2,"2024-12-22T20:10:48.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334899,1734898248016,"fUST",-258.127944,0.0001452,2,"2024-12-22T20:10:48.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334900,1734898248025,"fUST",-258.127944,0.0001452,2,"2024-12-22T20:10:48.025",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334902,1734898248035,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334904,1734898248045,"fUST",-524.92,0.0001452,2,"2024-12-22T20:10:48.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334906,1734898248055,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334908,1734898248065,"fUST",-2282.56,0.0001452,2,"2024-12-22T20:10:48.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334911,1734898248075,"fUST",-930.06,0.0001452,2,"2024-12-22T20:10:48.075",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334913,1734898248085,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.085",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334915,1734898248095,"fUST",-568.29,0.0001452,2,"2024-12-22T20:10:48.095",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334917,1734898248105,"fUST",-1232.72,0.0001452,2,"2024-12-22T20:10:48.105",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334919,1734898248114,"fUST",-659.14,0.0001452,2,"2024-12-22T20:10:48.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334921,1734898248123,"fUST",-437.351639,0.0001452,2,"2024-12-22T20:10:48.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334923,1734898248132,"fUST",-1396.28,0.0001452,2,"2024-12-22T20:10:48.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334925,1734898248142,"fUST",-437.351639,0.0001452,2,"2024-12-22T20:10:48.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334927,1734898248152,"fUST",-170.9,0.0001452,2,"2024-12-22T20:10:48.152",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334929,1734898248161,"fUST",-437.351639,0.0001452,2,"2024-12-22T20:10:48.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334931,1734898248171,"fUST",-437.351639,0.0001452,2,"2024-12-22T20:10:48.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334933,1734898248182,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334935,1734898248193,"fUST",-353.971213,0.0001452,2,"2024-12-22T20:10:48.193",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334937,1734898248203,"fUST",-353.971213,0.0001452,2,"2024-12-22T20:10:48.203",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334939,1734898248213,"fUST",-353.971213,0.0001452,2,"2024-12-22T20:10:48.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334941,1734898248223,"fUST",-353.971213,0.0001452,2,"2024-12-22T20:10:48.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334943,1734898248232,"fUST",-353.971213,0.0001452,2,"2024-12-22T20:10:48.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334945,1734898248241,"fUST",-353.971213,0.0001452,2,"2024-12-22T20:10:48.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334947,1734898248251,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334949,1734898248261,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334951,1734898248271,"fUST",-404.01019005,0.0001452,2,"2024-12-22T20:10:48.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334953,1734898248281,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.281",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334955,1734898248290,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334957,1734898248300,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334959,1734898248309,"fUST",-20933.72,0.0001452,2,"2024-12-22T20:10:48.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334961,1734898248319,"fUST",-1915.93,0.0001452,2,"2024-12-22T20:10:48.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334963,1734898248331,"fUST",-517.83591499,0.0001452,2,"2024-12-22T20:10:48.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334965,1734898248340,"fUST",-509.51264085,0.0001452,2,"2024-12-22T20:10:48.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334967,1734898248357,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334969,1734898248372,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334971,1734898248385,"fUST",-8015.11777928,0.0001452,2,"2024-12-22T20:10:48.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346334999,1734898248658,"fUST",-3607.86,0.00013972,2,"2024-12-22T20:10:48.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335002,1734898248668,"fUST",-3571.52222072,0.0001452,2,"2024-12-22T20:10:48.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335003,1734898248678,"fUST",-3634.74,0.0001452,2,"2024-12-22T20:10:48.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335006,1734898248688,"fUST",-735.37,0.0001452,2,"2024-12-22T20:10:48.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335007,1734898248699,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335010,1734898248709,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.709",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335012,1734898248718,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335014,1734898248728,"fUST",-609.44,0.0001452,2,"2024-12-22T20:10:48.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335016,1734898248738,"fUST",-150.09,0.0001452,2,"2024-12-22T20:10:48.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335018,1734898248749,"fUST",-150.09,0.0001452,2,"2024-12-22T20:10:48.749",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335019,1734898248759,"fUST",-2358.12,0.0001452,2,"2024-12-22T20:10:48.759",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335022,1734898248769,"fUST",-16117.57,0.0001452,2,"2024-12-22T20:10:48.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335024,1734898248779,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335026,1734898248788,"fUST",-649.01,0.0001452,2,"2024-12-22T20:10:48.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335027,1734898248798,"fUST",-993.7,0.0001452,2,"2024-12-22T20:10:48.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335030,1734898248808,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.808",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335031,1734898248818,"fUST",-8248.44,0.0001452,2,"2024-12-22T20:10:48.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335033,1734898248828,"fUST",-2313.9,0.0001452,2,"2024-12-22T20:10:48.828",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335036,1734898248838,"fUST",-50269.66,0.0001452,2,"2024-12-22T20:10:48.838",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335037,1734898248847,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.847",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335039,1734898248857,"fUST",-2571.7,0.0001452,2,"2024-12-22T20:10:48.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335042,1734898248867,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335043,1734898248877,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.877",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335045,1734898248887,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335048,1734898248897,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335049,1734898248906,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:48.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335052,1734898248916,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:48.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335053,1734898248926,"fUST",-152.283013,0.0001452,2,"2024-12-22T20:10:48.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335056,1734898248935,"fUST",-540.65,0.0001452,2,"2024-12-22T20:10:48.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335058,1734898248945,"fUST",-624.34783588,0.0001452,2,"2024-12-22T20:10:48.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335060,1734898248956,"fUST",-1127.35,0.0001452,2,"2024-12-22T20:10:48.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335061,1734898248965,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335063,1734898248975,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:48.975",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335066,1734898248985,"fUST",-821.27,0.0001452,2,"2024-12-22T20:10:48.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335068,1734898248995,"fUST",-975.47,0.0001452,2,"2024-12-22T20:10:48.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335070,1734898249005,"fUST",-630.05,0.0001452,2,"2024-12-22T20:10:49.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335072,1734898249015,"fUST",-1895.21,0.0001452,2,"2024-12-22T20:10:49.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335074,1734898249025,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.025",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335076,1734898249035,"fUST",-177.409442,0.0001452,2,"2024-12-22T20:10:49.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335078,1734898249044,"fUST",-177.409442,0.0001452,2,"2024-12-22T20:10:49.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335080,1734898249054,"fUST",-177.409442,0.0001452,2,"2024-12-22T20:10:49.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335082,1734898249063,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335084,1734898249073,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.073",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335086,1734898249082,"fUST",-177.409442,0.0001452,2,"2024-12-22T20:10:49.082",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335087,1734898249092,"fUST",-177.409442,0.0001452,2,"2024-12-22T20:10:49.092",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335089,1734898249101,"fUST",-177.409442,0.0001452,2,"2024-12-22T20:10:49.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335091,1734898249111,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.111",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335092,1734898249120,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335093,1734898249130,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335094,1734898249139,"fUST",-940.44,0.0001452,2,"2024-12-22T20:10:49.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335095,1734898249149,"fUST",-1313.77,0.0001452,2,"2024-12-22T20:10:49.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335097,1734898249158,"fUST",-664.22,0.0001452,2,"2024-12-22T20:10:49.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335099,1734898249167,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.167",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335101,1734898249177,"fUST",-532.26770095,0.0001452,2,"2024-12-22T20:10:49.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335103,1734898249187,"fUST",-1144.59,0.0001452,2,"2024-12-22T20:10:49.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335105,1734898249196,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335107,1734898249206,"fUST",-2213.08,0.0001452,2,"2024-12-22T20:10:49.206",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335109,1734898249216,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335111,1734898249227,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335113,1734898249236,"fUST",-5890.66,0.0001452,2,"2024-12-22T20:10:49.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335115,1734898249247,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335117,1734898249258,"fUST",-573.25,0.0001452,2,"2024-12-22T20:10:49.258",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335120,1734898249269,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335122,1734898249278,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335123,1734898249288,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335126,1734898249298,"fUST",-4883.13,0.0001452,2,"2024-12-22T20:10:49.298",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335128,1734898249308,"fUST",-1047.64,0.0001452,2,"2024-12-22T20:10:49.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335130,1734898249320,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335132,1734898249333,"fUST",-4342.66,0.0001452,2,"2024-12-22T20:10:49.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335134,1734898249343,"fUST",-607.58,0.0001452,2,"2024-12-22T20:10:49.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335136,1734898249354,"fUST",-1227.82,0.0001452,2,"2024-12-22T20:10:49.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335138,1734898249364,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335140,1734898249374,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335142,1734898249385,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335144,1734898249395,"fUST",-151.0,0.0001452,2,"2024-12-22T20:10:49.395",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335146,1734898249406,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335148,1734898249417,"fUST",-1375.84,0.0001452,2,"2024-12-22T20:10:49.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335150,1734898249427,"fUST",-2388.17,0.0001452,2,"2024-12-22T20:10:49.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335152,1734898249437,"fUST",-2216.78,0.0001452,2,"2024-12-22T20:10:49.437",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335154,1734898249448,"fUST",-1350.81,0.0001452,2,"2024-12-22T20:10:49.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335156,1734898249458,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:49.458",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335158,1734898249468,"fUST",-1049.15,0.0001452,2,"2024-12-22T20:10:49.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335160,1734898249479,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335162,1734898249489,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.489",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335164,1734898249498,"fUST",-298.18851293,0.00014773,2,"2024-12-22T20:10:49.498",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335166,1734898249507,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335168,1734898249516,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335170,1734898249528,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.528",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335172,1734898249538,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.538",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335174,1734898249547,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335176,1734898249556,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.556",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335178,1734898249567,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335180,1734898249576,"fUST",-519.03623925,0.00014773,2,"2024-12-22T20:10:49.576",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335182,1734898249586,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335184,1734898249595,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.595",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335186,1734898249605,"fUST",-261.24094356,0.00014773,2,"2024-12-22T20:10:49.605",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335188,1734898249615,"fUST",-250.92173748,0.00014773,2,"2024-12-22T20:10:49.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335190,1734898249624,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335192,1734898249634,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.634",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335194,1734898249644,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.644",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335196,1734898249653,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.653",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335198,1734898249663,"fUST",-328.25175958,0.00014773,2,"2024-12-22T20:10:49.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335200,1734898249673,"fUST",-500.0,0.00014773,2,"2024-12-22T20:10:49.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335202,1734898249682,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335204,1734898249692,"fUST",-150.09,0.00014794,2,"2024-12-22T20:10:49.692",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335206,1734898249702,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:49.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335208,1734898249711,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:49.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335210,1734898249720,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:49.720",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335212,1734898249730,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:49.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335214,1734898249739,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:49.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335216,1734898249748,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335218,1734898249758,"fUST",-709.72,0.00014794,2,"2024-12-22T20:10:49.758",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335220,1734898249767,"fUST",-564.63,0.00014794,2,"2024-12-22T20:10:49.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335222,1734898249776,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.776",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335224,1734898249785,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.785",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335226,1734898249795,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.795",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335228,1734898249804,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.804",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335230,1734898249813,"fUST",-596.88,0.00014794,2,"2024-12-22T20:10:49.813",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335232,1734898249822,"fUST",-509.11,0.00014794,2,"2024-12-22T20:10:49.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335233,1734898249832,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335234,1734898249842,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335235,1734898249851,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335236,1734898249860,"fUST",-508.19,0.00014794,2,"2024-12-22T20:10:49.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335238,1734898249870,"fUST",-637.67394347,0.00014794,2,"2024-12-22T20:10:49.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335240,1734898249879,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335242,1734898249888,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335244,1734898249898,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335246,1734898249907,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.907",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335247,1734898249916,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335249,1734898249926,"fUST",-277.479128,0.00014794,2,"2024-12-22T20:10:49.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335251,1734898249935,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335252,1734898249945,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:49.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335253,1734898249958,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335254,1734898249968,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335255,1734898249977,"fUST",-996.41,0.00014794,2,"2024-12-22T20:10:49.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335256,1734898249986,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:49.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335257,1734898249996,"fUST",-552.54315165,0.00014794,2,"2024-12-22T20:10:49.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335258,1734898250005,"fUST",-552.02,0.00014794,2,"2024-12-22T20:10:50.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335259,1734898250015,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335260,1734898250025,"fUST",-896.76,0.00014794,2,"2024-12-22T20:10:50.025",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335261,1734898250034,"fUST",-643.06,0.00014794,2,"2024-12-22T20:10:50.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335262,1734898250043,"fUST",-622.12,0.00014794,2,"2024-12-22T20:10:50.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335263,1734898250053,"fUST",-544.82,0.00014794,2,"2024-12-22T20:10:50.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335264,1734898250061,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.061",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335265,1734898250070,"fUST",-222.052404,0.00014794,2,"2024-12-22T20:10:50.070",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335266,1734898250080,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335267,1734898250090,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335268,1734898250099,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335269,1734898250109,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335270,1734898250119,"fUST",-151.139843,0.00014794,2,"2024-12-22T20:10:50.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335271,1734898250129,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.129",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335272,1734898250139,"fUST",-151.139843,0.00014794,2,"2024-12-22T20:10:50.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335273,1734898250148,"fUST",-514.67,0.00014794,2,"2024-12-22T20:10:50.148",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335274,1734898250158,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335275,1734898250168,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335276,1734898250177,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335277,1734898250187,"fUST",-311.638868,0.00014794,2,"2024-12-22T20:10:50.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335278,1734898250198,"fUST",-151.139843,0.00014794,2,"2024-12-22T20:10:50.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335279,1734898250209,"fUST",-151.139843,0.00014794,2,"2024-12-22T20:10:50.209",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335280,1734898250219,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335281,1734898250229,"fUST",-1747.14,0.00014794,2,"2024-12-22T20:10:50.229",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335282,1734898250239,"fUST",-158.78243336,0.00014794,2,"2024-12-22T20:10:50.239",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335283,1734898250248,"fUST",-638.51,0.00014794,2,"2024-12-22T20:10:50.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335284,1734898250258,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.258",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335285,1734898250268,"fUST",-345.44328498,0.00014794,2,"2024-12-22T20:10:50.268",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335286,1734898250277,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335287,1734898250287,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.287",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335288,1734898250297,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335289,1734898250307,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.307",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335290,1734898250316,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335291,1734898250327,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.327",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335292,1734898250337,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335293,1734898250347,"fUST",-419.960024,0.00014794,2,"2024-12-22T20:10:50.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335294,1734898250356,"fUST",-419.960019,0.00014794,2,"2024-12-22T20:10:50.356",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335295,1734898250366,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335296,1734898250376,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335297,1734898250386,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335298,1734898250396,"fUST",-1146.78,0.00014794,2,"2024-12-22T20:10:50.396",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335299,1734898250406,"fUST",-1384.02,0.00014794,2,"2024-12-22T20:10:50.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335300,1734898250416,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335301,1734898250425,"fUST",-204.29,0.00014794,2,"2024-12-22T20:10:50.425",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335302,1734898250436,"fUST",-1829.53,0.00014794,2,"2024-12-22T20:10:50.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335303,1734898250445,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335304,1734898250457,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.457",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335305,1734898250467,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.467",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335306,1734898250477,"fUST",-620.23,0.00014794,2,"2024-12-22T20:10:50.477",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335307,1734898250487,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335308,1734898250496,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335309,1734898250506,"fUST",-200.31358,0.00014794,2,"2024-12-22T20:10:50.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335310,1734898250515,"fUST",-1154.81,0.00014794,2,"2024-12-22T20:10:50.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335311,1734898250527,"fUST",-1071.92,0.00014794,2,"2024-12-22T20:10:50.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335312,1734898250538,"fUST",-3377.75,0.00014794,2,"2024-12-22T20:10:50.538",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335313,1734898250548,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.548",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335314,1734898250558,"fUST",-677.42,0.00014794,2,"2024-12-22T20:10:50.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335315,1734898250569,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.569",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335316,1734898250579,"fUST",-674.98,0.00014794,2,"2024-12-22T20:10:50.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335317,1734898250588,"fUST",-1484.35,0.00014794,2,"2024-12-22T20:10:50.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335318,1734898250599,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335319,1734898250611,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.611",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335320,1734898250621,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.621",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335322,1734898250631,"fUST",-915.03,0.00014794,2,"2024-12-22T20:10:50.631",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335324,1734898250641,"fUST",-1120.23,0.00014794,2,"2024-12-22T20:10:50.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335325,1734898250650,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335327,1734898250660,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.660",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335329,1734898250669,"fUST",-645.28,0.00014794,2,"2024-12-22T20:10:50.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335331,1734898250679,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335333,1734898250688,"fUST",-966.84,0.00014794,2,"2024-12-22T20:10:50.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335335,1734898250698,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335337,1734898250708,"fUST",-671.49,0.00014794,2,"2024-12-22T20:10:50.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335339,1734898250717,"fUST",-999.5,0.00014794,2,"2024-12-22T20:10:50.717",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335341,1734898250727,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.727",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335343,1734898250738,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335346,1734898250747,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335348,1734898250757,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335350,1734898250767,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335352,1734898250776,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.776",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335354,1734898250786,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.786",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335356,1734898250796,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.796",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335358,1734898250806,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:50.806",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335360,1734898250816,"fUST",-1014.49,0.00014794,2,"2024-12-22T20:10:50.816",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335362,1734898250826,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.826",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335364,1734898250836,"fUST",-1300.26,0.00014794,2,"2024-12-22T20:10:50.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335366,1734898250845,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.845",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335368,1734898250855,"fUST",-559.61,0.00014794,2,"2024-12-22T20:10:50.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335370,1734898250865,"fUST",-962.09,0.00014794,2,"2024-12-22T20:10:50.865",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335372,1734898250874,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335374,1734898250884,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.884",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335376,1734898250894,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.894",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335378,1734898250903,"fUST",-2050.24,0.00014794,2,"2024-12-22T20:10:50.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335380,1734898250913,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335383,1734898250923,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.923",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335385,1734898250932,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.932",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335387,1734898250942,"fUST",-1840.32,0.00014794,2,"2024-12-22T20:10:50.942",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335389,1734898250953,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335391,1734898250962,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:50.962",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335393,1734898250971,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:50.971",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335395,1734898250981,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:50.981",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335397,1734898250990,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:50.990",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335399,1734898251000,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:51.000",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335401,1734898251009,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:51.009",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335403,1734898251019,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:51.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335405,1734898251029,"fUST",-206.090644,0.00014794,2,"2024-12-22T20:10:51.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335407,1734898251039,"fUST",-206.090654,0.00014794,2,"2024-12-22T20:10:51.039",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335409,1734898251048,"fUST",-619.23,0.00014794,2,"2024-12-22T20:10:51.048",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335411,1734898251058,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335413,1734898251067,"fUST",-1286.39,0.00014794,2,"2024-12-22T20:10:51.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335415,1734898251077,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.077",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335417,1734898251086,"fUST",-1768.71,0.00014794,2,"2024-12-22T20:10:51.086",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335419,1734898251096,"fUST",-1426.45,0.00014794,2,"2024-12-22T20:10:51.096",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335421,1734898251106,"fUST",-564.33,0.00014794,2,"2024-12-22T20:10:51.106",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335424,1734898251116,"fUST",-1742.18,0.00014794,2,"2024-12-22T20:10:51.116",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335426,1734898251128,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.128",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335428,1734898251137,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.137",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335430,1734898251147,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.147",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335432,1734898251156,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.156",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335434,1734898251166,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.166",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335436,1734898251175,"fUST",-1026.24,0.00014794,2,"2024-12-22T20:10:51.175",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335438,1734898251184,"fUST",-258.127944,0.00014794,2,"2024-12-22T20:10:51.184",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335440,1734898251194,"fUST",-258.127944,0.00014794,2,"2024-12-22T20:10:51.194",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335442,1734898251204,"fUST",-258.127944,0.00014794,2,"2024-12-22T20:10:51.204",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335444,1734898251213,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335446,1734898251223,"fUST",-638.78,0.00014794,2,"2024-12-22T20:10:51.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335448,1734898251232,"fUST",-258.127944,0.00014794,2,"2024-12-22T20:10:51.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335450,1734898251243,"fUST",-517.66524731,0.00014794,2,"2024-12-22T20:10:51.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335452,1734898251252,"fUST",-524.92,0.00014794,2,"2024-12-22T20:10:51.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335454,1734898251262,"fUST",-258.127944,0.00014794,2,"2024-12-22T20:10:51.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335456,1734898251272,"fUST",-258.127944,0.00014794,2,"2024-12-22T20:10:51.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335458,1734898251282,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.282",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335460,1734898251291,"fUST",-2282.56,0.00014794,2,"2024-12-22T20:10:51.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335462,1734898251301,"fUST",-930.06,0.00014794,2,"2024-12-22T20:10:51.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335464,1734898251310,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.310",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335466,1734898251319,"fUST",-568.29,0.00014794,2,"2024-12-22T20:10:51.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335468,1734898251329,"fUST",-659.14,0.00014794,2,"2024-12-22T20:10:51.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335471,1734898251339,"fUST",-1232.72,0.00014794,2,"2024-12-22T20:10:51.339",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335473,1734898251349,"fUST",-1396.28,0.00014794,2,"2024-12-22T20:10:51.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335475,1734898251359,"fUST",-437.351639,0.00014794,2,"2024-12-22T20:10:51.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335477,1734898251369,"fUST",-437.351639,0.00014794,2,"2024-12-22T20:10:51.369",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335479,1734898251379,"fUST",-437.351639,0.00014794,2,"2024-12-22T20:10:51.379",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335481,1734898251388,"fUST",-437.351639,0.00014794,2,"2024-12-22T20:10:51.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335483,1734898251398,"fUST",-437.351639,0.00014794,2,"2024-12-22T20:10:51.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335485,1734898251408,"fUST",-437.351639,0.00014794,2,"2024-12-22T20:10:51.408",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335486,1734898251417,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335487,1734898251427,"fUST",-353.971213,0.00014794,2,"2024-12-22T20:10:51.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335488,1734898251436,"fUST",-353.971213,0.00014794,2,"2024-12-22T20:10:51.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335489,1734898251446,"fUST",-353.971213,0.00014794,2,"2024-12-22T20:10:51.446",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335490,1734898251456,"fUST",-353.971213,0.00014794,2,"2024-12-22T20:10:51.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335491,1734898251466,"fUST",-353.971213,0.00014794,2,"2024-12-22T20:10:51.466",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335492,1734898251476,"fUST",-353.971208,0.00014794,2,"2024-12-22T20:10:51.476",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335493,1734898251486,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335494,1734898251496,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335495,1734898251506,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335496,1734898251515,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335497,1734898251527,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335498,1734898251537,"fUST",-20933.72,0.00014794,2,"2024-12-22T20:10:51.537",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335499,1734898251547,"fUST",-1915.93,0.00014794,2,"2024-12-22T20:10:51.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335500,1734898251558,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335501,1734898251569,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.569",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335502,1734898251579,"fUST",-11586.64,0.00014794,2,"2024-12-22T20:10:51.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335503,1734898251589,"fUST",-3634.74,0.00014794,2,"2024-12-22T20:10:51.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335504,1734898251599,"fUST",-735.37,0.00014794,2,"2024-12-22T20:10:51.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335505,1734898251610,"fUST",-599.29268707,0.00014794,2,"2024-12-22T20:10:51.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335506,1734898251620,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335507,1734898251630,"fUST",-609.44,0.00014794,2,"2024-12-22T20:10:51.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335508,1734898251640,"fUST",-2358.12,0.00014794,2,"2024-12-22T20:10:51.640",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335509,1734898251650,"fUST",-16117.57,0.00014794,2,"2024-12-22T20:10:51.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335511,1734898251660,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.660",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335513,1734898251670,"fUST",-649.01,0.00014794,2,"2024-12-22T20:10:51.670",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335514,1734898251680,"fUST",-993.7,0.00014794,2,"2024-12-22T20:10:51.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335515,1734898251690,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.690",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335517,1734898251701,"fUST",-8248.44,0.00014794,2,"2024-12-22T20:10:51.701",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335519,1734898251713,"fUST",-2313.9,0.00014794,2,"2024-12-22T20:10:51.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335521,1734898251723,"fUST",-50269.66,0.00014794,2,"2024-12-22T20:10:51.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335523,1734898251733,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.733",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335525,1734898251742,"fUST",-2571.7,0.00014794,2,"2024-12-22T20:10:51.742",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335527,1734898251752,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.752",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335529,1734898251762,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335531,1734898251772,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335533,1734898251781,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335535,1734898251790,"fUST",-540.65,0.00014794,2,"2024-12-22T20:10:51.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335537,1734898251800,"fUST",-1127.35,0.00014794,2,"2024-12-22T20:10:51.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335539,1734898251810,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335541,1734898251820,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335543,1734898251829,"fUST",-821.27,0.00014794,2,"2024-12-22T20:10:51.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335545,1734898251839,"fUST",-975.47,0.00014794,2,"2024-12-22T20:10:51.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335547,1734898251850,"fUST",-630.05,0.00014794,2,"2024-12-22T20:10:51.850",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335549,1734898251860,"fUST",-1895.21,0.00014794,2,"2024-12-22T20:10:51.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335551,1734898251869,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335554,1734898251879,"fUST",-177.409442,0.00014794,2,"2024-12-22T20:10:51.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335556,1734898251889,"fUST",-177.409442,0.00014794,2,"2024-12-22T20:10:51.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335558,1734898251898,"fUST",-177.409442,0.00014794,2,"2024-12-22T20:10:51.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335559,1734898251908,"fUST",-382.15829942,0.00014794,2,"2024-12-22T20:10:51.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335562,1734898251919,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335564,1734898251929,"fUST",-177.409442,0.00014794,2,"2024-12-22T20:10:51.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335566,1734898251938,"fUST",-177.409442,0.00014794,2,"2024-12-22T20:10:51.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335568,1734898251947,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335570,1734898251961,"fUST",-177.409447,0.00014794,2,"2024-12-22T20:10:51.961",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335572,1734898251971,"fUST",-221.49031157,0.00014794,2,"2024-12-22T20:10:51.971",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335573,1734898251980,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:51.980",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335575,1734898251990,"fUST",-940.44,0.00014794,2,"2024-12-22T20:10:51.990",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335578,1734898251999,"fUST",-1313.77,0.00014794,2,"2024-12-22T20:10:51.999",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335580,1734898252009,"fUST",-664.22,0.00014794,2,"2024-12-22T20:10:52.009",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335582,1734898252019,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:52.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335584,1734898252029,"fUST",-1144.59,0.00014794,2,"2024-12-22T20:10:52.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335586,1734898252039,"fUST",-2213.08,0.00014794,2,"2024-12-22T20:10:52.039",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335588,1734898252047,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:52.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335590,1734898252057,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:52.057",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335592,1734898252067,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:52.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335594,1734898252076,"fUST",-5890.66,0.00014794,2,"2024-12-22T20:10:52.076",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335596,1734898252086,"fUST",-573.25,0.00014794,2,"2024-12-22T20:10:52.086",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335598,1734898252095,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:52.095",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335600,1734898252104,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:52.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335602,1734898252114,"fUST",-285.204278,0.00014794,2,"2024-12-22T20:10:52.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335603,1734898252124,"fUST",-4883.13,0.00014794,2,"2024-12-22T20:10:52.124",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335604,1734898252133,"fUST",-1047.64,0.00014794,2,"2024-12-22T20:10:52.133",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335605,1734898252143,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:52.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335606,1734898252153,"fUST",-4342.66,0.00014794,2,"2024-12-22T20:10:52.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335607,1734898252162,"fUST",-607.58,0.00014794,2,"2024-12-22T20:10:52.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335608,1734898252172,"fUST",-1227.82,0.00014794,2,"2024-12-22T20:10:52.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335609,1734898252182,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:52.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335610,1734898252192,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:52.192",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335612,1734898252205,"fUST",-1375.84,0.00014794,2,"2024-12-22T20:10:52.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335614,1734898252215,"fUST",-2388.17,0.00014794,2,"2024-12-22T20:10:52.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335615,1734898252225,"fUST",-2216.78,0.00014794,2,"2024-12-22T20:10:52.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335616,1734898252235,"fUST",-1350.81,0.00014794,2,"2024-12-22T20:10:52.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335617,1734898252246,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:52.246",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335618,1734898252258,"fUST",-1049.15,0.00014794,2,"2024-12-22T20:10:52.258",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335619,1734898252269,"fUST",-151.0,0.00014794,2,"2024-12-22T20:10:52.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335620,1734898252280,"fUST",-564.94132984,0.000149,2,"2024-12-22T20:10:52.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335621,1734898252290,"fUST",-297.8839025,0.000149,2,"2024-12-22T20:10:52.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335622,1734898252300,"fUST",-297.88390248,0.000149,2,"2024-12-22T20:10:52.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335623,1734898252310,"fUST",-297.88390248,0.000149,2,"2024-12-22T20:10:52.310",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335624,1734898252323,"fUST",-153.2926313,0.00014986,2,"2024-12-22T20:10:52.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335625,1734898252333,"fUST",-421.3214863,0.00014986,2,"2024-12-22T20:10:52.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335626,1734898252343,"fUST",-2976.58748693,0.00015,2,"2024-12-22T20:10:52.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335627,1734898252353,"fUST",-840.62676821,0.00015,2,"2024-12-22T20:10:52.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335628,1734898252363,"fUST",-5957.49598619,0.00015,7,"2024-12-22T20:10:52.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335629,1734898252372,"fUST",-1000.0,0.00015,15,"2024-12-22T20:10:52.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335630,1734898252382,"fUST",-103825.93885179,0.00015,2,"2024-12-22T20:10:52.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335631,1734898252391,"fUST",-151.0,0.00015,2,"2024-12-22T20:10:52.391",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335632,1734898252402,"fUST",-311.638868,0.00015,2,"2024-12-22T20:10:52.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335633,1734898252412,"fUST",-311.638878,0.00015,2,"2024-12-22T20:10:52.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335634,1734898252421,"fUST",-151.0,0.00015,2,"2024-12-22T20:10:52.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335635,1734898252431,"fUST",-151.0,0.00015,2,"2024-12-22T20:10:52.431",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335636,1734898252441,"fUST",-258.127944,0.00015,2,"2024-12-22T20:10:52.441",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335637,1734898252613,"fUST",-258.127946,0.00015,2,"2024-12-22T20:10:52.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335638,1734898252623,"fUST",-437.351639,0.00015,2,"2024-12-22T20:10:52.623",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335639,1734898252632,"fUST",-437.351639,0.00015,2,"2024-12-22T20:10:52.632",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335640,1734898252641,"fUST",-151.0,0.00015,2,"2024-12-22T20:10:52.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335641,1734898252650,"fUST",-420.0,0.0001501,2,"2024-12-22T20:10:52.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335642,1734898252659,"fUST",-420.0,0.00015067,2,"2024-12-22T20:10:52.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335643,1734898252669,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335644,1734898252678,"fUST",-221.10988201,0.00015068,2,"2024-12-22T20:10:52.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335645,1734898252687,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.687",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335646,1734898252697,"fUST",-151.0,0.00015068,2,"2024-12-22T20:10:52.697",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335647,1734898252707,"fUST",-151.0,0.00015068,2,"2024-12-22T20:10:52.707",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335648,1734898252717,"fUST",-151.0,0.00015068,2,"2024-12-22T20:10:52.717",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335649,1734898252726,"fUST",-247.052017,0.00015068,2,"2024-12-22T20:10:52.726",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335650,1734898252735,"fUST",-151.0,0.00015068,2,"2024-12-22T20:10:52.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335651,1734898252744,"fUST",-151.0,0.00015068,2,"2024-12-22T20:10:52.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335652,1734898252753,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335653,1734898252763,"fUST",-709.72,0.00015068,2,"2024-12-22T20:10:52.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335654,1734898252772,"fUST",-564.63,0.00015068,2,"2024-12-22T20:10:52.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335655,1734898252781,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335656,1734898252791,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.791",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335657,1734898252800,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335658,1734898252809,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335659,1734898252818,"fUST",-596.88,0.00015068,2,"2024-12-22T20:10:52.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335660,1734898252827,"fUST",-509.11,0.00015068,2,"2024-12-22T20:10:52.827",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335661,1734898252836,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335662,1734898252845,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.845",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335663,1734898252854,"fUST",-349.07387651,0.00015068,2,"2024-12-22T20:10:52.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335664,1734898252863,"fUST",-508.19,0.00015068,2,"2024-12-22T20:10:52.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335665,1734898252872,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.872",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335666,1734898252882,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335667,1734898252891,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335668,1734898252901,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335669,1734898252909,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.909",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335670,1734898252919,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335671,1734898252928,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335672,1734898252938,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335673,1734898252947,"fUST",-996.41,0.00015068,2,"2024-12-22T20:10:52.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335674,1734898252958,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335675,1734898252968,"fUST",-552.02,0.00015068,2,"2024-12-22T20:10:52.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335676,1734898252977,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:52.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335677,1734898252986,"fUST",-896.76,0.00015068,2,"2024-12-22T20:10:52.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335678,1734898252995,"fUST",-643.06,0.00015068,2,"2024-12-22T20:10:52.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335679,1734898253005,"fUST",-622.12,0.00015068,2,"2024-12-22T20:10:53.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335680,1734898253014,"fUST",-544.82,0.00015068,2,"2024-12-22T20:10:53.014",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335681,1734898253024,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335682,1734898253034,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335683,1734898253043,"fUST",-151.139843,0.00015068,2,"2024-12-22T20:10:53.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335684,1734898253053,"fUST",-514.67,0.00015068,2,"2024-12-22T20:10:53.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335685,1734898253062,"fUST",-151.139843,0.00015068,2,"2024-12-22T20:10:53.062",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335686,1734898253072,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.072",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335687,1734898253081,"fUST",-1747.14,0.00015068,2,"2024-12-22T20:10:53.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335688,1734898253091,"fUST",-638.51,0.00015068,2,"2024-12-22T20:10:53.091",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335689,1734898253100,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.100",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335690,1734898253116,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.116",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335691,1734898253125,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335692,1734898253134,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.134",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335693,1734898253144,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.144",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335694,1734898253153,"fUST",-1146.78,0.00015068,2,"2024-12-22T20:10:53.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335695,1734898253162,"fUST",-1384.02,0.00015068,2,"2024-12-22T20:10:53.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335696,1734898253172,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335697,1734898253180,"fUST",-204.29,0.00015068,2,"2024-12-22T20:10:53.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335698,1734898253190,"fUST",-1829.53,0.00015068,2,"2024-12-22T20:10:53.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335699,1734898253199,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.199",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335700,1734898253210,"fUST",-620.23,0.00015068,2,"2024-12-22T20:10:53.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335701,1734898253220,"fUST",-1154.81,0.00015068,2,"2024-12-22T20:10:53.220",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335702,1734898253229,"fUST",-1071.92,0.00015068,2,"2024-12-22T20:10:53.229",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335703,1734898253238,"fUST",-3377.75,0.00015068,2,"2024-12-22T20:10:53.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335704,1734898253247,"fUST",-677.42,0.00015068,2,"2024-12-22T20:10:53.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335705,1734898253257,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.257",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335706,1734898253266,"fUST",-674.98,0.00015068,2,"2024-12-22T20:10:53.266",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335707,1734898253276,"fUST",-1484.35,0.00015068,2,"2024-12-22T20:10:53.276",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335708,1734898253285,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.285",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335709,1734898253295,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335710,1734898253304,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335711,1734898253313,"fUST",-915.03,0.00015068,2,"2024-12-22T20:10:53.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335712,1734898253322,"fUST",-1120.23,0.00015068,2,"2024-12-22T20:10:53.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335713,1734898253332,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.332",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335714,1734898253341,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.341",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335715,1734898253351,"fUST",-645.28,0.00015068,2,"2024-12-22T20:10:53.351",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335716,1734898253361,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335717,1734898253370,"fUST",-966.84,0.00015068,2,"2024-12-22T20:10:53.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335718,1734898253380,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.380",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335719,1734898253390,"fUST",-671.49,0.00015068,2,"2024-12-22T20:10:53.390",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335720,1734898253400,"fUST",-999.5,0.00015068,2,"2024-12-22T20:10:53.400",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335721,1734898253409,"fUST",-173.89999571,0.00015068,2,"2024-12-22T20:10:53.409",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335722,1734898253420,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.420",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335723,1734898253430,"fUST",-1014.49,0.00015068,2,"2024-12-22T20:10:53.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335724,1734898253440,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.440",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335725,1734898253449,"fUST",-1300.26,0.00015068,2,"2024-12-22T20:10:53.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335726,1734898253459,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335727,1734898253469,"fUST",-559.61,0.00015068,2,"2024-12-22T20:10:53.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335728,1734898253478,"fUST",-962.09,0.00015068,2,"2024-12-22T20:10:53.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335729,1734898253487,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335730,1734898253496,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335731,1734898253505,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335732,1734898253514,"fUST",-2050.24,0.00015068,2,"2024-12-22T20:10:53.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335733,1734898253527,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335734,1734898253536,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.536",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335735,1734898253545,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.545",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335736,1734898253555,"fUST",-1840.32,0.00015068,2,"2024-12-22T20:10:53.555",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335737,1734898253565,"fUST",-221.49195019,0.00015068,2,"2024-12-22T20:10:53.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335738,1734898253575,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335739,1734898253584,"fUST",-619.23,0.00015068,2,"2024-12-22T20:10:53.584",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335740,1734898253593,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.593",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335741,1734898253604,"fUST",-1286.39,0.00015068,2,"2024-12-22T20:10:53.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335742,1734898253615,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335743,1734898253624,"fUST",-1768.71,0.00015068,2,"2024-12-22T20:10:53.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335744,1734898253633,"fUST",-1426.45,0.00015068,2,"2024-12-22T20:10:53.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335745,1734898253643,"fUST",-564.33,0.00015068,2,"2024-12-22T20:10:53.643",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335746,1734898253652,"fUST",-1742.18,0.00015068,2,"2024-12-22T20:10:53.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335747,1734898253662,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335748,1734898253671,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.671",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335749,1734898253680,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335750,1734898253689,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335751,1734898253699,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335752,1734898253710,"fUST",-1026.24,0.00015068,2,"2024-12-22T20:10:53.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335753,1734898253719,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335754,1734898253728,"fUST",-638.78,0.00015068,2,"2024-12-22T20:10:53.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335755,1734898253738,"fUST",-524.92,0.00015068,2,"2024-12-22T20:10:53.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335756,1734898253747,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335757,1734898253756,"fUST",-2282.56,0.00015068,2,"2024-12-22T20:10:53.756",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335758,1734898253766,"fUST",-930.06,0.00015068,2,"2024-12-22T20:10:53.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335759,1734898253775,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335760,1734898253784,"fUST",-568.29,0.00015068,2,"2024-12-22T20:10:53.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335761,1734898253793,"fUST",-1232.72,0.00015068,2,"2024-12-22T20:10:53.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335762,1734898253803,"fUST",-659.14,0.00015068,2,"2024-12-22T20:10:53.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335763,1734898253812,"fUST",-1396.28,0.00015068,2,"2024-12-22T20:10:53.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335764,1734898253821,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335765,1734898253831,"fUST",-400.13988074,0.00015068,2,"2024-12-22T20:10:53.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335766,1734898253839,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335767,1734898253849,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.849",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335768,1734898253858,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.858",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335769,1734898253867,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335770,1734898253876,"fUST",-20933.72,0.00015068,2,"2024-12-22T20:10:53.876",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335771,1734898253885,"fUST",-1915.93,0.00015068,2,"2024-12-22T20:10:53.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335772,1734898253895,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.895",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335773,1734898253904,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.904",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335774,1734898253913,"fUST",-11586.64,0.00015068,2,"2024-12-22T20:10:53.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335775,1734898253923,"fUST",-3634.74,0.00015068,2,"2024-12-22T20:10:53.923",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335776,1734898253932,"fUST",-735.37,0.00015068,2,"2024-12-22T20:10:53.932",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335777,1734898253941,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.941",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335778,1734898253950,"fUST",-609.44,0.00015068,2,"2024-12-22T20:10:53.950",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335779,1734898253960,"fUST",-2358.12,0.00015068,2,"2024-12-22T20:10:53.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335780,1734898253970,"fUST",-16117.57,0.00015068,2,"2024-12-22T20:10:53.970",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335781,1734898253979,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:53.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335782,1734898253988,"fUST",-649.01,0.00015068,2,"2024-12-22T20:10:53.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335783,1734898253997,"fUST",-993.7,0.00015068,2,"2024-12-22T20:10:53.997",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335784,1734898254006,"fUST",-8248.44,0.00015068,2,"2024-12-22T20:10:54.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335785,1734898254015,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335786,1734898254024,"fUST",-2313.9,0.00015068,2,"2024-12-22T20:10:54.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335787,1734898254033,"fUST",-50269.66,0.00015068,2,"2024-12-22T20:10:54.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335788,1734898254043,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335789,1734898254052,"fUST",-2571.7,0.00015068,2,"2024-12-22T20:10:54.052",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335790,1734898254061,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.061",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335791,1734898254070,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.070",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335792,1734898254079,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.079",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335793,1734898254088,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335794,1734898254097,"fUST",-540.65,0.00015068,2,"2024-12-22T20:10:54.097",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335795,1734898254107,"fUST",-1127.35,0.00015068,2,"2024-12-22T20:10:54.107",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335796,1734898254116,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.116",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335797,1734898254125,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335798,1734898254134,"fUST",-821.27,0.00015068,2,"2024-12-22T20:10:54.134",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335799,1734898254144,"fUST",-975.47,0.00015068,2,"2024-12-22T20:10:54.144",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335800,1734898254153,"fUST",-630.05,0.00015068,2,"2024-12-22T20:10:54.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335801,1734898254163,"fUST",-1895.21,0.00015068,2,"2024-12-22T20:10:54.163",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335802,1734898254172,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335803,1734898254181,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335804,1734898254190,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335805,1734898254199,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.199",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335806,1734898254210,"fUST",-940.44,0.00015068,2,"2024-12-22T20:10:54.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335807,1734898254219,"fUST",-1313.77,0.00015068,2,"2024-12-22T20:10:54.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335808,1734898254228,"fUST",-664.22,0.00015068,2,"2024-12-22T20:10:54.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335809,1734898254237,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.237",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335810,1734898254245,"fUST",-2213.08,0.00015068,2,"2024-12-22T20:10:54.245",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335811,1734898254255,"fUST",-1144.59,0.00015068,2,"2024-12-22T20:10:54.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335812,1734898254264,"fUST",-5890.66,0.00015068,2,"2024-12-22T20:10:54.264",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335813,1734898254273,"fUST",-573.25,0.00015068,2,"2024-12-22T20:10:54.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335814,1734898254282,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.282",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335815,1734898254291,"fUST",-4883.13,0.00015068,2,"2024-12-22T20:10:54.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335816,1734898254301,"fUST",-1047.64,0.00015068,2,"2024-12-22T20:10:54.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335817,1734898254310,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.310",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335818,1734898254319,"fUST",-4342.66,0.00015068,2,"2024-12-22T20:10:54.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335819,1734898254328,"fUST",-607.58,0.00015068,2,"2024-12-22T20:10:54.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335820,1734898254337,"fUST",-1227.82,0.00015068,2,"2024-12-22T20:10:54.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335821,1734898254347,"fUST",-405.3388686,0.00015068,2,"2024-12-22T20:10:54.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335822,1734898254357,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335823,1734898254366,"fUST",-1375.84,0.00015068,2,"2024-12-22T20:10:54.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335824,1734898254375,"fUST",-2388.17,0.00015068,2,"2024-12-22T20:10:54.375",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335825,1734898254384,"fUST",-2216.78,0.00015068,2,"2024-12-22T20:10:54.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335826,1734898254394,"fUST",-1350.81,0.00015068,2,"2024-12-22T20:10:54.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335827,1734898254403,"fUST",-150.55047547,0.00015068,2,"2024-12-22T20:10:54.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335828,1734898254412,"fUST",-1049.15,0.00015068,2,"2024-12-22T20:10:54.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335829,1734898254422,"fUST",-1013.59145112,0.00015122,2,"2024-12-22T20:10:54.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335830,1734898254431,"fUST",-2000.0,0.000152,2,"2024-12-22T20:10:54.431",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335831,1734898254441,"fUST",-2016.85267282,0.00015284,2,"2024-12-22T20:10:54.441",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335832,1734898254450,"fUST",-160.0,0.00015288,3,"2024-12-22T20:10:54.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335833,1734898254461,"fUST",-196.12589463,0.00015321,2,"2024-12-22T20:10:54.461",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335834,1734898254779,"fUST",-500.0,0.00013698,2,"2024-12-22T20:10:54.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335835,1734898254789,"fUST",-500.0,0.00013972,2,"2024-12-22T20:10:54.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335836,1734898254799,"fUST",-3607.86,0.00014246,2,"2024-12-22T20:10:54.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335837,1734898254809,"fUST",-500.0,0.00014246,2,"2024-12-22T20:10:54.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335838,1734898254818,"fUST",-3607.86,0.0001452,2,"2024-12-22T20:10:54.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335839,1734898254827,"fUST",-500.0,0.0001452,2,"2024-12-22T20:10:54.827",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335840,1734898254836,"fUST",-282.78,0.00014794,2,"2024-12-22T20:10:54.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335841,1734898254857,"fUST",-1148.4465268,0.00014794,2,"2024-12-22T20:10:54.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335842,1734898254869,"fUST",-2176.6334732,0.00014794,2,"2024-12-22T20:10:54.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335843,1734898254878,"fUST",-500.0,0.00014794,2,"2024-12-22T20:10:54.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335844,1734898254887,"fUST",-3607.86,0.00015068,2,"2024-12-22T20:10:54.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335845,1734898254897,"fUST",-500.0,0.00015068,2,"2024-12-22T20:10:54.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335846,1734898254906,"fUST",-247.52039303,0.00015321,2,"2024-12-22T20:10:54.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335847,1734898254915,"fUST",-392.46934399,0.00015321,2,"2024-12-22T20:10:54.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335848,1734898254924,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:54.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335849,1734898254933,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:54.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335850,1734898254945,"fUST",-1068.95680738,0.00015321,2,"2024-12-22T20:10:54.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335851,1734898254956,"fUST",-988.62139845,0.00015321,2,"2024-12-22T20:10:54.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335852,1734898254965,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:54.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335853,1734898254974,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:54.974",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335854,1734898254984,"fUST",-594.13147849,0.00015321,2,"2024-12-22T20:10:54.984",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335855,1734898254995,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:54.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335856,1734898255004,"fUST",-575.99159477,0.00015321,2,"2024-12-22T20:10:55.004",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335857,1734898255014,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:55.014",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335858,1734898255023,"fUST",-1000.0,0.00015321,2,"2024-12-22T20:10:55.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335859,1734898255033,"fUST",-500.0,0.00015321,2,"2024-12-22T20:10:55.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335860,1734898255043,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335861,1734898255053,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335862,1734898255062,"fUST",-151.0,0.00015342,2,"2024-12-22T20:10:55.062",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335863,1734898255071,"fUST",-151.0,0.00015342,2,"2024-12-22T20:10:55.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335864,1734898255082,"fUST",-151.0,0.00015342,2,"2024-12-22T20:10:55.082",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335865,1734898255093,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335866,1734898255103,"fUST",-709.72,0.00015342,2,"2024-12-22T20:10:55.103",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335867,1734898255113,"fUST",-564.63,0.00015342,2,"2024-12-22T20:10:55.113",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335868,1734898255122,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335869,1734898255133,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.133",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335870,1734898255145,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.145",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335871,1734898255154,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.154",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335872,1734898255163,"fUST",-596.88,0.00015342,2,"2024-12-22T20:10:55.163",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335873,1734898255173,"fUST",-509.11,0.00015342,2,"2024-12-22T20:10:55.173",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335874,1734898255183,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335875,1734898255193,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.193",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335876,1734898255202,"fUST",-508.19,0.00015342,2,"2024-12-22T20:10:55.202",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335877,1734898255212,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335878,1734898255221,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.221",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335879,1734898255231,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335880,1734898255240,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.240",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335881,1734898255249,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.249",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335882,1734898255258,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.258",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335883,1734898255267,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335884,1734898255276,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.276",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335885,1734898255285,"fUST",-996.41,0.00015342,2,"2024-12-22T20:10:55.285",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335886,1734898255295,"fUST",-552.02,0.00015342,2,"2024-12-22T20:10:55.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335887,1734898255304,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335888,1734898255313,"fUST",-896.76,0.00015342,2,"2024-12-22T20:10:55.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335889,1734898255323,"fUST",-643.06,0.00015342,2,"2024-12-22T20:10:55.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335890,1734898255332,"fUST",-622.12,0.00015342,2,"2024-12-22T20:10:55.332",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335891,1734898255342,"fUST",-544.82,0.00015342,2,"2024-12-22T20:10:55.342",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335892,1734898255351,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.351",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335893,1734898255362,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.362",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335894,1734898255372,"fUST",-151.139843,0.00015342,2,"2024-12-22T20:10:55.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335895,1734898255381,"fUST",-514.67,0.00015342,2,"2024-12-22T20:10:55.381",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335896,1734898255390,"fUST",-151.139843,0.00015342,2,"2024-12-22T20:10:55.390",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335897,1734898255399,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.399",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335898,1734898255409,"fUST",-1747.14,0.00015342,2,"2024-12-22T20:10:55.409",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335899,1734898255418,"fUST",-638.51,0.00015342,2,"2024-12-22T20:10:55.418",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335900,1734898255428,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335901,1734898255437,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.437",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335902,1734898255446,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.446",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335903,1734898255457,"fUST",-251.59681955,0.00015342,2,"2024-12-22T20:10:55.457",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335904,1734898255469,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335905,1734898255478,"fUST",-1146.78,0.00015342,2,"2024-12-22T20:10:55.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335906,1734898255487,"fUST",-1384.02,0.00015342,2,"2024-12-22T20:10:55.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335907,1734898255496,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335908,1734898255506,"fUST",-204.29,0.00015342,2,"2024-12-22T20:10:55.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335909,1734898255515,"fUST",-1829.53,0.00015342,2,"2024-12-22T20:10:55.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335910,1734898255527,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335911,1734898255540,"fUST",-620.23,0.00015342,2,"2024-12-22T20:10:55.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335912,1734898255549,"fUST",-1154.81,0.00015342,2,"2024-12-22T20:10:55.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335913,1734898255558,"fUST",-1071.92,0.00015342,2,"2024-12-22T20:10:55.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335914,1734898255567,"fUST",-3377.75,0.00015342,2,"2024-12-22T20:10:55.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335915,1734898255577,"fUST",-677.42,0.00015342,2,"2024-12-22T20:10:55.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335916,1734898255586,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335917,1734898255595,"fUST",-674.98,0.00015342,2,"2024-12-22T20:10:55.595",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335918,1734898255604,"fUST",-1484.35,0.00015342,2,"2024-12-22T20:10:55.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335919,1734898255614,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.614",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335920,1734898255623,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.623",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335921,1734898255632,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.632",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335922,1734898255641,"fUST",-915.03,0.00015342,2,"2024-12-22T20:10:55.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335923,1734898255651,"fUST",-1120.23,0.00015342,2,"2024-12-22T20:10:55.651",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335924,1734898255660,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.660",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335925,1734898255669,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335926,1734898255678,"fUST",-645.28,0.00015342,2,"2024-12-22T20:10:55.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335927,1734898255687,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.687",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335928,1734898255696,"fUST",-966.84,0.00015342,2,"2024-12-22T20:10:55.696",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335929,1734898255706,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335930,1734898255716,"fUST",-671.49,0.00015342,2,"2024-12-22T20:10:55.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335931,1734898255725,"fUST",-999.5,0.00015342,2,"2024-12-22T20:10:55.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335932,1734898255734,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335933,1734898255743,"fUST",-1014.49,0.00015342,2,"2024-12-22T20:10:55.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335934,1734898255752,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.752",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335935,1734898255761,"fUST",-1300.26,0.00015342,2,"2024-12-22T20:10:55.761",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335936,1734898255771,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335937,1734898255780,"fUST",-559.61,0.00015342,2,"2024-12-22T20:10:55.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335938,1734898255789,"fUST",-962.09,0.00015342,2,"2024-12-22T20:10:55.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335939,1734898255798,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335940,1734898255807,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.807",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335941,1734898255816,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.816",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335942,1734898255825,"fUST",-2050.24,0.00015342,2,"2024-12-22T20:10:55.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335943,1734898255835,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335944,1734898255843,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335945,1734898255853,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.853",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335946,1734898255862,"fUST",-1840.32,0.00015342,2,"2024-12-22T20:10:55.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335947,1734898255871,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335948,1734898255880,"fUST",-619.23,0.00015342,2,"2024-12-22T20:10:55.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335949,1734898255890,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.890",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335950,1734898255899,"fUST",-1286.39,0.00015342,2,"2024-12-22T20:10:55.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335951,1734898255908,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335952,1734898255917,"fUST",-1768.71,0.00015342,2,"2024-12-22T20:10:55.917",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335953,1734898255926,"fUST",-1426.45,0.00015342,2,"2024-12-22T20:10:55.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335954,1734898255935,"fUST",-564.33,0.00015342,2,"2024-12-22T20:10:55.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335955,1734898255944,"fUST",-1742.18,0.00015342,2,"2024-12-22T20:10:55.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335956,1734898255953,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335957,1734898255962,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.962",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335958,1734898255971,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.971",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335959,1734898255980,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.980",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335960,1734898255989,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:55.989",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335961,1734898255998,"fUST",-1026.24,0.00015342,2,"2024-12-22T20:10:55.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335962,1734898256007,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335963,1734898256017,"fUST",-638.78,0.00015342,2,"2024-12-22T20:10:56.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335964,1734898256026,"fUST",-524.92,0.00015342,2,"2024-12-22T20:10:56.026",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335965,1734898256035,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335966,1734898256044,"fUST",-930.06,0.00015342,2,"2024-12-22T20:10:56.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335967,1734898256054,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335968,1734898256064,"fUST",-568.29,0.00015342,2,"2024-12-22T20:10:56.064",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335969,1734898256073,"fUST",-1232.72,0.00015342,2,"2024-12-22T20:10:56.073",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335970,1734898256083,"fUST",-659.14,0.00015342,2,"2024-12-22T20:10:56.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335971,1734898256241,"fUST",-1396.28,0.00015342,2,"2024-12-22T20:10:56.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335972,1734898256251,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335973,1734898256261,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335974,1734898256270,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335975,1734898256279,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335976,1734898256288,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335977,1734898256297,"fUST",-20933.72,0.00015342,2,"2024-12-22T20:10:56.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335978,1734898256307,"fUST",-1915.93,0.00015342,2,"2024-12-22T20:10:56.307",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335979,1734898256317,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335980,1734898256326,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335981,1734898256338,"fUST",-11586.64,0.00015342,2,"2024-12-22T20:10:56.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335982,1734898256349,"fUST",-3634.74,0.00015342,2,"2024-12-22T20:10:56.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335983,1734898256359,"fUST",-735.37,0.00015342,2,"2024-12-22T20:10:56.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335984,1734898256368,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.368",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335985,1734898256377,"fUST",-609.44,0.00015342,2,"2024-12-22T20:10:56.377",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335986,1734898256387,"fUST",-2358.12,0.00015342,2,"2024-12-22T20:10:56.387",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335987,1734898256398,"fUST",-16117.57,0.00015342,2,"2024-12-22T20:10:56.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335988,1734898256407,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335989,1734898256416,"fUST",-649.01,0.00015342,2,"2024-12-22T20:10:56.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335990,1734898256426,"fUST",-993.7,0.00015342,2,"2024-12-22T20:10:56.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335991,1734898256435,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335992,1734898256444,"fUST",-8248.44,0.00015342,2,"2024-12-22T20:10:56.444",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335993,1734898256453,"fUST",-2313.9,0.00015342,2,"2024-12-22T20:10:56.453",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335994,1734898256462,"fUST",-50269.66,0.00015342,2,"2024-12-22T20:10:56.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335995,1734898256471,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335996,1734898256481,"fUST",-2571.7,0.00015342,2,"2024-12-22T20:10:56.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335997,1734898256491,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335998,1734898256499,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346335999,1734898256509,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.509",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336000,1734898256520,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.520",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336001,1734898256530,"fUST",-540.65,0.00015342,2,"2024-12-22T20:10:56.530",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336002,1734898256540,"fUST",-1127.35,0.00015342,2,"2024-12-22T20:10:56.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336003,1734898256549,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336004,1734898256558,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336005,1734898256577,"fUST",-821.27,0.00015342,2,"2024-12-22T20:10:56.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336006,1734898256586,"fUST",-975.47,0.00015342,2,"2024-12-22T20:10:56.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336007,1734898256596,"fUST",-630.05,0.00015342,2,"2024-12-22T20:10:56.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336008,1734898256606,"fUST",-1895.21,0.00015342,2,"2024-12-22T20:10:56.606",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336009,1734898256615,"fUST",-468.25656897,0.00015342,2,"2024-12-22T20:10:56.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336010,1734898256624,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336011,1734898256633,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336012,1734898256642,"fUST",-940.44,0.00015342,2,"2024-12-22T20:10:56.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336013,1734898256652,"fUST",-1313.77,0.00015342,2,"2024-12-22T20:10:56.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336014,1734898256660,"fUST",-664.22,0.00015342,2,"2024-12-22T20:10:56.660",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336015,1734898256669,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336016,1734898256679,"fUST",-2213.08,0.00015342,2,"2024-12-22T20:10:56.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336017,1734898256688,"fUST",-1144.59,0.00015342,2,"2024-12-22T20:10:56.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336018,1734898256698,"fUST",-5890.66,0.00015342,2,"2024-12-22T20:10:56.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336019,1734898256707,"fUST",-573.25,0.00015342,2,"2024-12-22T20:10:56.707",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336020,1734898256716,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336021,1734898256725,"fUST",-4883.13,0.00015342,2,"2024-12-22T20:10:56.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336022,1734898256735,"fUST",-1047.64,0.00015342,2,"2024-12-22T20:10:56.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336023,1734898256744,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336024,1734898256753,"fUST",-4342.66,0.00015342,2,"2024-12-22T20:10:56.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336025,1734898256762,"fUST",-607.58,0.00015342,2,"2024-12-22T20:10:56.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336026,1734898256771,"fUST",-1227.82,0.00015342,2,"2024-12-22T20:10:56.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336027,1734898256780,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336028,1734898256789,"fUST",-1375.84,0.00015342,2,"2024-12-22T20:10:56.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336029,1734898256798,"fUST",-2388.17,0.00015342,2,"2024-12-22T20:10:56.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336030,1734898256807,"fUST",-2216.78,0.00015342,2,"2024-12-22T20:10:56.807",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336031,1734898256816,"fUST",-1350.81,0.00015342,2,"2024-12-22T20:10:56.816",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336032,1734898256825,"fUST",-1049.15,0.00015342,2,"2024-12-22T20:10:56.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336033,1734898256834,"fUST",-3607.86,0.00015342,2,"2024-12-22T20:10:56.834",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336034,1734898256843,"fUST",-500.0,0.00015342,2,"2024-12-22T20:10:56.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336035,1734898256852,"fUST",-665.0,0.000154,5,"2024-12-22T20:10:56.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336036,1734898256861,"fUST",-160.0,0.00015463,4,"2024-12-22T20:10:56.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336037,1734898256871,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:56.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336038,1734898256881,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:56.881",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336039,1734898256890,"fUST",-151.0,0.00015616,2,"2024-12-22T20:10:56.890",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336040,1734898256899,"fUST",-151.0,0.00015616,2,"2024-12-22T20:10:56.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336041,1734898256909,"fUST",-164.737787,0.00015616,2,"2024-12-22T20:10:56.909",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336042,1734898256918,"fUST",-151.0,0.00015616,2,"2024-12-22T20:10:56.918",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336043,1734898256927,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:56.927",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336044,1734898256935,"fUST",-709.72,0.00015616,2,"2024-12-22T20:10:56.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336045,1734898256944,"fUST",-564.63,0.00015616,2,"2024-12-22T20:10:56.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336046,1734898256954,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:56.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336047,1734898256963,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:56.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336048,1734898256972,"fUST",-440.53636575,0.00015616,2,"2024-12-22T20:10:56.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336049,1734898256981,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:56.981",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336050,1734898256992,"fUST",-596.88,0.00015616,2,"2024-12-22T20:10:56.992",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336051,1734898257002,"fUST",-509.11,0.00015616,2,"2024-12-22T20:10:57.002",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336052,1734898257011,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.011",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336053,1734898257021,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.021",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336054,1734898257031,"fUST",-508.19,0.00015616,2,"2024-12-22T20:10:57.031",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336055,1734898257041,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.041",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336056,1734898257050,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.050",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336057,1734898257059,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.059",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336058,1734898257069,"fUST",-295.36442636,0.00015616,2,"2024-12-22T20:10:57.069",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336059,1734898257079,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.079",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336060,1734898257088,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336061,1734898257097,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.097",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336062,1734898257106,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.106",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336063,1734898257115,"fUST",-996.41,0.00015616,2,"2024-12-22T20:10:57.115",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336064,1734898257125,"fUST",-552.02,0.00015616,2,"2024-12-22T20:10:57.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336065,1734898257135,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.135",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336066,1734898257145,"fUST",-896.76,0.00015616,2,"2024-12-22T20:10:57.145",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336067,1734898257155,"fUST",-643.06,0.00015616,2,"2024-12-22T20:10:57.155",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336068,1734898257164,"fUST",-622.12,0.00015616,2,"2024-12-22T20:10:57.164",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336069,1734898257173,"fUST",-544.82,0.00015616,2,"2024-12-22T20:10:57.173",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336070,1734898257183,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336071,1734898257192,"fUST",-419.73471731,0.00015616,2,"2024-12-22T20:10:57.192",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336072,1734898257201,"fUST",-151.139843,0.00015616,2,"2024-12-22T20:10:57.201",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336073,1734898257210,"fUST",-514.67,0.00015616,2,"2024-12-22T20:10:57.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336074,1734898257219,"fUST",-151.139843,0.00015616,2,"2024-12-22T20:10:57.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336075,1734898257228,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336076,1734898257238,"fUST",-1747.14,0.00015616,2,"2024-12-22T20:10:57.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336077,1734898257247,"fUST",-638.51,0.00015616,2,"2024-12-22T20:10:57.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336078,1734898257256,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.256",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336079,1734898257265,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.265",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336080,1734898257274,"fUST",-434.69093375,0.00015616,2,"2024-12-22T20:10:57.274",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336081,1734898257284,"fUST",-375.3651472,0.00015616,2,"2024-12-22T20:10:57.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336082,1734898257294,"fUST",-1146.78,0.00015616,2,"2024-12-22T20:10:57.294",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336083,1734898257303,"fUST",-1384.02,0.00015616,2,"2024-12-22T20:10:57.303",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336084,1734898257311,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.311",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336085,1734898257321,"fUST",-204.29,0.00015616,2,"2024-12-22T20:10:57.321",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336086,1734898257331,"fUST",-1829.53,0.00015616,2,"2024-12-22T20:10:57.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336087,1734898257340,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336088,1734898257349,"fUST",-620.23,0.00015616,2,"2024-12-22T20:10:57.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336089,1734898257359,"fUST",-1154.81,0.00015616,2,"2024-12-22T20:10:57.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336090,1734898257368,"fUST",-3377.75,0.00015616,2,"2024-12-22T20:10:57.368",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336091,1734898257377,"fUST",-1071.92,0.00015616,2,"2024-12-22T20:10:57.377",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336092,1734898257386,"fUST",-677.42,0.00015616,2,"2024-12-22T20:10:57.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336093,1734898257395,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.395",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336094,1734898257405,"fUST",-674.98,0.00015616,2,"2024-12-22T20:10:57.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336095,1734898257414,"fUST",-1484.35,0.00015616,2,"2024-12-22T20:10:57.414",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336096,1734898257423,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336097,1734898257432,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336098,1734898257441,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.441",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336099,1734898257450,"fUST",-915.03,0.00015616,2,"2024-12-22T20:10:57.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336100,1734898257460,"fUST",-1120.23,0.00015616,2,"2024-12-22T20:10:57.460",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336101,1734898257469,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336102,1734898257478,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336103,1734898257487,"fUST",-645.28,0.00015616,2,"2024-12-22T20:10:57.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336104,1734898257496,"fUST",-390.382651,0.00015616,2,"2024-12-22T20:10:57.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336105,1734898257505,"fUST",-966.84,0.00015616,2,"2024-12-22T20:10:57.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336106,1734898257514,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336107,1734898257524,"fUST",-671.49,0.00015616,2,"2024-12-22T20:10:57.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336108,1734898257537,"fUST",-999.5,0.00015616,2,"2024-12-22T20:10:57.537",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336109,1734898257548,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.548",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336110,1734898257557,"fUST",-1014.49,0.00015616,2,"2024-12-22T20:10:57.557",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336111,1734898257569,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.569",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336112,1734898257579,"fUST",-1300.26,0.00015616,2,"2024-12-22T20:10:57.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336113,1734898257591,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.591",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336114,1734898257602,"fUST",-559.61,0.00015616,2,"2024-12-22T20:10:57.602",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336115,1734898257612,"fUST",-962.09,0.00015616,2,"2024-12-22T20:10:57.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336116,1734898257622,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.622",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336117,1734898257631,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.631",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336118,1734898257641,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336119,1734898257650,"fUST",-2050.24,0.00015616,2,"2024-12-22T20:10:57.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336120,1734898257659,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336121,1734898257668,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336122,1734898257677,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.677",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336123,1734898257686,"fUST",-1840.32,0.00015616,2,"2024-12-22T20:10:57.686",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336124,1734898257696,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.696",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336125,1734898257706,"fUST",-619.23,0.00015616,2,"2024-12-22T20:10:57.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336126,1734898257715,"fUST",-429.05015843,0.00015616,2,"2024-12-22T20:10:57.715",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336127,1734898257724,"fUST",-1286.39,0.00015616,2,"2024-12-22T20:10:57.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336128,1734898257734,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336129,1734898257744,"fUST",-1768.71,0.00015616,2,"2024-12-22T20:10:57.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336130,1734898257753,"fUST",-1426.45,0.00015616,2,"2024-12-22T20:10:57.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336131,1734898257762,"fUST",-564.33,0.00015616,2,"2024-12-22T20:10:57.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336132,1734898257772,"fUST",-1742.18,0.00015616,2,"2024-12-22T20:10:57.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336133,1734898257782,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.782",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336134,1734898257791,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.791",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336135,1734898257803,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336136,1734898257812,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336137,1734898257822,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336138,1734898257833,"fUST",-1026.24,0.00015616,2,"2024-12-22T20:10:57.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336139,1734898257842,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336140,1734898257852,"fUST",-638.78,0.00015616,2,"2024-12-22T20:10:57.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336141,1734898257862,"fUST",-524.92,0.00015616,2,"2024-12-22T20:10:57.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336142,1734898257873,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.873",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336143,1734898257887,"fUST",-930.06,0.00015616,2,"2024-12-22T20:10:57.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336144,1734898257903,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336145,1734898257916,"fUST",-568.29,0.00015616,2,"2024-12-22T20:10:57.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336146,1734898257930,"fUST",-1232.72,0.00015616,2,"2024-12-22T20:10:57.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336147,1734898257941,"fUST",-659.14,0.00015616,2,"2024-12-22T20:10:57.941",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336148,1734898257955,"fUST",-1396.28,0.00015616,2,"2024-12-22T20:10:57.955",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336149,1734898257967,"fUST",-377.60986132,0.00015616,2,"2024-12-22T20:10:57.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336150,1734898257981,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.981",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336151,1734898257994,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:57.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336152,1734898258007,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336153,1734898258020,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.020",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336154,1734898258032,"fUST",-20933.72,0.00015616,2,"2024-12-22T20:10:58.032",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336155,1734898258044,"fUST",-1915.93,0.00015616,2,"2024-12-22T20:10:58.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336156,1734898258057,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.057",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336157,1734898258069,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.069",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336158,1734898258081,"fUST",-11586.64,0.00015616,2,"2024-12-22T20:10:58.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336159,1734898258093,"fUST",-3634.74,0.00015616,2,"2024-12-22T20:10:58.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336160,1734898258104,"fUST",-735.37,0.00015616,2,"2024-12-22T20:10:58.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336161,1734898258117,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.117",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336162,1734898258129,"fUST",-609.44,0.00015616,2,"2024-12-22T20:10:58.129",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336163,1734898258142,"fUST",-2358.12,0.00015616,2,"2024-12-22T20:10:58.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336164,1734898258153,"fUST",-16117.57,0.00015616,2,"2024-12-22T20:10:58.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336165,1734898258163,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.163",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336166,1734898258174,"fUST",-649.01,0.00015616,2,"2024-12-22T20:10:58.174",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336167,1734898258186,"fUST",-993.7,0.00015616,2,"2024-12-22T20:10:58.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336168,1734898258196,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336169,1734898258210,"fUST",-8248.44,0.00015616,2,"2024-12-22T20:10:58.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336170,1734898258222,"fUST",-2313.9,0.00015616,2,"2024-12-22T20:10:58.222",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336171,1734898258235,"fUST",-50269.66,0.00015616,2,"2024-12-22T20:10:58.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336172,1734898258248,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336173,1734898258261,"fUST",-2571.7,0.00015616,2,"2024-12-22T20:10:58.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336174,1734898258273,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336175,1734898258286,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.286",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336176,1734898258297,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336177,1734898258307,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.307",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336178,1734898258318,"fUST",-540.65,0.00015616,2,"2024-12-22T20:10:58.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336179,1734898258329,"fUST",-1127.35,0.00015616,2,"2024-12-22T20:10:58.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336180,1734898258340,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336181,1734898258353,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336182,1734898258366,"fUST",-821.27,0.00015616,2,"2024-12-22T20:10:58.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336183,1734898258378,"fUST",-975.47,0.00015616,2,"2024-12-22T20:10:58.378",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336184,1734898258388,"fUST",-630.05,0.00015616,2,"2024-12-22T20:10:58.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336185,1734898258399,"fUST",-1895.21,0.00015616,2,"2024-12-22T20:10:58.399",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336186,1734898258410,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336187,1734898258421,"fUST",-621.07725838,0.00015616,2,"2024-12-22T20:10:58.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336188,1734898258433,"fUST",-940.44,0.00015616,2,"2024-12-22T20:10:58.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336189,1734898258445,"fUST",-1313.77,0.00015616,2,"2024-12-22T20:10:58.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336190,1734898258456,"fUST",-664.22,0.00015616,2,"2024-12-22T20:10:58.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336191,1734898258467,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.467",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336192,1734898258478,"fUST",-2213.08,0.00015616,2,"2024-12-22T20:10:58.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336193,1734898258490,"fUST",-1144.59,0.00015616,2,"2024-12-22T20:10:58.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336194,1734898258500,"fUST",-5890.66,0.00015616,2,"2024-12-22T20:10:58.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336195,1734898258511,"fUST",-573.25,0.00015616,2,"2024-12-22T20:10:58.511",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336196,1734898258523,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336197,1734898258535,"fUST",-4883.13,0.00015616,2,"2024-12-22T20:10:58.535",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336198,1734898258545,"fUST",-1047.64,0.00015616,2,"2024-12-22T20:10:58.545",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336199,1734898258556,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.556",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336200,1734898258567,"fUST",-4342.66,0.00015616,2,"2024-12-22T20:10:58.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336201,1734898258579,"fUST",-607.58,0.00015616,2,"2024-12-22T20:10:58.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336202,1734898258589,"fUST",-1227.82,0.00015616,2,"2024-12-22T20:10:58.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336203,1734898258602,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.602",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336204,1734898258616,"fUST",-1375.84,0.00015616,2,"2024-12-22T20:10:58.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336205,1734898258628,"fUST",-2388.17,0.00015616,2,"2024-12-22T20:10:58.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336206,1734898258639,"fUST",-2216.78,0.00015616,2,"2024-12-22T20:10:58.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336207,1734898258651,"fUST",-1350.81,0.00015616,2,"2024-12-22T20:10:58.651",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336208,1734898258662,"fUST",-1049.15,0.00015616,2,"2024-12-22T20:10:58.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336209,1734898258673,"fUST",-3607.86,0.00015616,2,"2024-12-22T20:10:58.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336210,1734898258684,"fUST",-500.0,0.00015616,2,"2024-12-22T20:10:58.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336211,1734898258695,"fUST",-160.0,0.00015639,5,"2024-12-22T20:10:58.695",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336212,1734898258706,"fUST",-519.51389708,0.0001566,2,"2024-12-22T20:10:58.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336213,1734898258716,"fUST",-217.33755207,0.0001566,2,"2024-12-22T20:10:58.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336214,1734898258728,"fUST",-375.96655049,0.0001566,2,"2024-12-22T20:10:58.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336215,1734898258740,"fUST",-202.22357695,0.0001566,2,"2024-12-22T20:10:58.740",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336216,1734898258751,"fUST",-191.96573574,0.0001566,2,"2024-12-22T20:10:58.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336217,1734898258763,"fUST",-504.47709868,0.0001566,2,"2024-12-22T20:10:58.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336218,1734898258775,"fUST",-643.12510223,0.0001566,2,"2024-12-22T20:10:58.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336219,1734898258786,"fUST",-500.0,0.0001566,2,"2024-12-22T20:10:58.786",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336220,1734898258797,"fUST",-500.0,0.0001566,2,"2024-12-22T20:10:58.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336221,1734898258809,"fUST",-500.0,0.0001566,2,"2024-12-22T20:10:58.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336222,1734898258820,"fUST",-501.59897304,0.0001566,2,"2024-12-22T20:10:58.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336223,1734898258831,"fUST",-500.0,0.0001566,2,"2024-12-22T20:10:58.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336224,1734898258842,"fUST",-160.0,0.00015815,6,"2024-12-22T20:10:58.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336225,1734898258853,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.853",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336226,1734898258864,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336227,1734898258875,"fUST",-151.0,0.0001589,2,"2024-12-22T20:10:58.875",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336228,1734898258885,"fUST",-217.073814,0.0001589,2,"2024-12-22T20:10:58.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336229,1734898258896,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.896",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336230,1734898258908,"fUST",-709.72,0.0001589,2,"2024-12-22T20:10:58.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336231,1734898258919,"fUST",-564.63,0.0001589,2,"2024-12-22T20:10:58.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336232,1734898258930,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336233,1734898258942,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.942",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336234,1734898258953,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336235,1734898258965,"fUST",-596.88,0.0001589,2,"2024-12-22T20:10:58.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336236,1734898258977,"fUST",-509.11,0.0001589,2,"2024-12-22T20:10:58.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336237,1734898258989,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.989",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336238,1734898258999,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:58.999",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336239,1734898259010,"fUST",-508.19,0.0001589,2,"2024-12-22T20:10:59.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336240,1734898259023,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336241,1734898259034,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336242,1734898259045,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336243,1734898259056,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.056",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336244,1734898259067,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336245,1734898259078,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.078",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336246,1734898259088,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336247,1734898259099,"fUST",-996.41,0.0001589,2,"2024-12-22T20:10:59.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336248,1734898259110,"fUST",-552.02,0.0001589,2,"2024-12-22T20:10:59.110",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336249,1734898259122,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336250,1734898259132,"fUST",-896.76,0.0001589,2,"2024-12-22T20:10:59.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336251,1734898259143,"fUST",-643.06,0.0001589,2,"2024-12-22T20:10:59.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336252,1734898259153,"fUST",-622.12,0.0001589,2,"2024-12-22T20:10:59.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336253,1734898259164,"fUST",-544.82,0.0001589,2,"2024-12-22T20:10:59.164",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336254,1734898259175,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.175",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336255,1734898259186,"fUST",-151.139843,0.0001589,2,"2024-12-22T20:10:59.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336256,1734898259196,"fUST",-514.67,0.0001589,2,"2024-12-22T20:10:59.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336257,1734898259208,"fUST",-151.139843,0.0001589,2,"2024-12-22T20:10:59.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336258,1734898259219,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336259,1734898259230,"fUST",-1747.14,0.0001589,2,"2024-12-22T20:10:59.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336260,1734898259240,"fUST",-638.51,0.0001589,2,"2024-12-22T20:10:59.240",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336261,1734898259251,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336262,1734898259262,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336263,1734898259272,"fUST",-1146.78,0.0001589,2,"2024-12-22T20:10:59.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336264,1734898259283,"fUST",-1384.02,0.0001589,2,"2024-12-22T20:10:59.283",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336265,1734898259294,"fUST",-402.24635516,0.0001589,2,"2024-12-22T20:10:59.294",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336266,1734898259304,"fUST",-204.29,0.0001589,2,"2024-12-22T20:10:59.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336267,1734898259313,"fUST",-1829.53,0.0001589,2,"2024-12-22T20:10:59.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336268,1734898259323,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336269,1734898259332,"fUST",-620.23,0.0001589,2,"2024-12-22T20:10:59.332",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336270,1734898259342,"fUST",-1154.81,0.0001589,2,"2024-12-22T20:10:59.342",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336271,1734898259352,"fUST",-3377.75,0.0001589,2,"2024-12-22T20:10:59.352",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336272,1734898259361,"fUST",-1071.92,0.0001589,2,"2024-12-22T20:10:59.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336273,1734898259370,"fUST",-677.42,0.0001589,2,"2024-12-22T20:10:59.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336274,1734898259380,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.380",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336275,1734898259389,"fUST",-674.98,0.0001589,2,"2024-12-22T20:10:59.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336276,1734898259398,"fUST",-1484.35,0.0001589,2,"2024-12-22T20:10:59.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336277,1734898259407,"fUST",-625.65196425,0.0001589,2,"2024-12-22T20:10:59.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336278,1734898259417,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336279,1734898259426,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336280,1734898259435,"fUST",-915.03,0.0001589,2,"2024-12-22T20:10:59.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336281,1734898259445,"fUST",-1120.23,0.0001589,2,"2024-12-22T20:10:59.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336282,1734898259454,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.454",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336283,1734898259465,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336284,1734898259474,"fUST",-645.28,0.0001589,2,"2024-12-22T20:10:59.474",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336285,1734898259483,"fUST",-966.84,0.0001589,2,"2024-12-22T20:10:59.483",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336286,1734898259493,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336287,1734898259502,"fUST",-671.49,0.0001589,2,"2024-12-22T20:10:59.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336288,1734898259512,"fUST",-999.5,0.0001589,2,"2024-12-22T20:10:59.512",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336289,1734898259521,"fUST",-441.6222033,0.0001589,2,"2024-12-22T20:10:59.521",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336290,1734898259532,"fUST",-1014.49,0.0001589,2,"2024-12-22T20:10:59.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336291,1734898259541,"fUST",-253.9878414,0.0001589,2,"2024-12-22T20:10:59.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336292,1734898259551,"fUST",-1300.26,0.0001589,2,"2024-12-22T20:10:59.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336293,1734898259560,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336294,1734898259571,"fUST",-559.61,0.0001589,2,"2024-12-22T20:10:59.571",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336295,1734898259580,"fUST",-962.09,0.0001589,2,"2024-12-22T20:10:59.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336296,1734898259590,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336297,1734898259599,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336298,1734898259610,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336299,1734898259619,"fUST",-2050.24,0.0001589,2,"2024-12-22T20:10:59.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336300,1734898259628,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336301,1734898259638,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.638",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336302,1734898259647,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.647",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336303,1734898259656,"fUST",-1840.32,0.0001589,2,"2024-12-22T20:10:59.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336304,1734898259665,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336305,1734898259675,"fUST",-619.23,0.0001589,2,"2024-12-22T20:10:59.675",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336306,1734898259684,"fUST",-1286.39,0.0001589,2,"2024-12-22T20:10:59.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336307,1734898259693,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336308,1734898259703,"fUST",-1768.71,0.0001589,2,"2024-12-22T20:10:59.703",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336309,1734898259713,"fUST",-1426.45,0.0001589,2,"2024-12-22T20:10:59.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336310,1734898259722,"fUST",-564.33,0.0001589,2,"2024-12-22T20:10:59.722",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336311,1734898259732,"fUST",-1742.18,0.0001589,2,"2024-12-22T20:10:59.732",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336312,1734898259741,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336313,1734898259751,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336314,1734898259760,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336315,1734898259770,"fUST",-500.0,0.0001589,2,"2024-12-22T20:10:59.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336316,1734898260054,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336317,1734898260074,"fUST",-1026.24,0.0001589,2,"2024-12-22T20:11:00.074",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336318,1734898260090,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336319,1734898260103,"fUST",-638.78,0.0001589,2,"2024-12-22T20:11:00.103",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336320,1734898260112,"fUST",-524.92,0.0001589,2,"2024-12-22T20:11:00.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336321,1734898260122,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336322,1734898260131,"fUST",-930.06,0.0001589,2,"2024-12-22T20:11:00.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336323,1734898260140,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.140",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336324,1734898260150,"fUST",-568.29,0.0001589,2,"2024-12-22T20:11:00.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336325,1734898260159,"fUST",-1232.72,0.0001589,2,"2024-12-22T20:11:00.159",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336326,1734898260168,"fUST",-659.14,0.0001589,2,"2024-12-22T20:11:00.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336327,1734898260178,"fUST",-1396.28,0.0001589,2,"2024-12-22T20:11:00.178",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336328,1734898260187,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336329,1734898260197,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.197",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336330,1734898260207,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336331,1734898260216,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336332,1734898260225,"fUST",-20933.72,0.0001589,2,"2024-12-22T20:11:00.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336333,1734898260235,"fUST",-1915.93,0.0001589,2,"2024-12-22T20:11:00.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336334,1734898260244,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.244",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336335,1734898260253,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336336,1734898260263,"fUST",-11586.64,0.0001589,2,"2024-12-22T20:11:00.263",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336337,1734898260273,"fUST",-3634.74,0.0001589,2,"2024-12-22T20:11:00.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336338,1734898260283,"fUST",-735.37,0.0001589,2,"2024-12-22T20:11:00.283",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336339,1734898260292,"fUST",-539.1627753,0.0001589,2,"2024-12-22T20:11:00.292",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336340,1734898260301,"fUST",-609.44,0.0001589,2,"2024-12-22T20:11:00.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336341,1734898260311,"fUST",-2358.12,0.0001589,2,"2024-12-22T20:11:00.311",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336342,1734898260321,"fUST",-16117.57,0.0001589,2,"2024-12-22T20:11:00.321",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336343,1734898260331,"fUST",-631.58453998,0.0001589,2,"2024-12-22T20:11:00.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336344,1734898260341,"fUST",-649.01,0.0001589,2,"2024-12-22T20:11:00.341",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336345,1734898260351,"fUST",-993.7,0.0001589,2,"2024-12-22T20:11:00.351",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336346,1734898260360,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336347,1734898260371,"fUST",-8248.44,0.0001589,2,"2024-12-22T20:11:00.371",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336348,1734898260381,"fUST",-2313.9,0.0001589,2,"2024-12-22T20:11:00.381",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336349,1734898260391,"fUST",-50269.66,0.0001589,2,"2024-12-22T20:11:00.391",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336350,1734898260402,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336351,1734898260411,"fUST",-2571.7,0.0001589,2,"2024-12-22T20:11:00.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336352,1734898260421,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336353,1734898260430,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336354,1734898260440,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.440",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336355,1734898260450,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336356,1734898260462,"fUST",-540.65,0.0001589,2,"2024-12-22T20:11:00.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336357,1734898260471,"fUST",-1127.35,0.0001589,2,"2024-12-22T20:11:00.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336358,1734898260481,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336359,1734898260490,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336360,1734898260500,"fUST",-821.27,0.0001589,2,"2024-12-22T20:11:00.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336361,1734898260510,"fUST",-975.47,0.0001589,2,"2024-12-22T20:11:00.510",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336362,1734898260519,"fUST",-630.05,0.0001589,2,"2024-12-22T20:11:00.519",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336363,1734898260529,"fUST",-1895.21,0.0001589,2,"2024-12-22T20:11:00.529",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336364,1734898260540,"fUST",-584.88888895,0.0001589,2,"2024-12-22T20:11:00.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336365,1734898260549,"fUST",-940.44,0.0001589,2,"2024-12-22T20:11:00.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336366,1734898260558,"fUST",-1313.77,0.0001589,2,"2024-12-22T20:11:00.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336367,1734898260569,"fUST",-664.22,0.0001589,2,"2024-12-22T20:11:00.569",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336368,1734898260579,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336369,1734898260589,"fUST",-2213.08,0.0001589,2,"2024-12-22T20:11:00.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336370,1734898260598,"fUST",-1144.59,0.0001589,2,"2024-12-22T20:11:00.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336371,1734898260608,"fUST",-5890.66,0.0001589,2,"2024-12-22T20:11:00.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336372,1734898260618,"fUST",-573.25,0.0001589,2,"2024-12-22T20:11:00.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336373,1734898260627,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336374,1734898260636,"fUST",-4883.13,0.0001589,2,"2024-12-22T20:11:00.636",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336375,1734898260645,"fUST",-1047.64,0.0001589,2,"2024-12-22T20:11:00.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336376,1734898260654,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.654",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336377,1734898260663,"fUST",-4342.66,0.0001589,2,"2024-12-22T20:11:00.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336378,1734898260673,"fUST",-607.58,0.0001589,2,"2024-12-22T20:11:00.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336379,1734898260682,"fUST",-1227.82,0.0001589,2,"2024-12-22T20:11:00.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336380,1734898260691,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336381,1734898260702,"fUST",-1375.84,0.0001589,2,"2024-12-22T20:11:00.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336382,1734898260714,"fUST",-2388.17,0.0001589,2,"2024-12-22T20:11:00.714",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336383,1734898260723,"fUST",-2216.78,0.0001589,2,"2024-12-22T20:11:00.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336384,1734898260732,"fUST",-1350.81,0.0001589,2,"2024-12-22T20:11:00.732",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336385,1734898260741,"fUST",-1049.15,0.0001589,2,"2024-12-22T20:11:00.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336386,1734898260750,"fUST",-3607.86,0.0001589,2,"2024-12-22T20:11:00.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336387,1734898260759,"fUST",-500.0,0.0001589,2,"2024-12-22T20:11:00.759",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336388,1734898260768,"fUST",-160.0,0.00015991,7,"2024-12-22T20:11:00.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336389,1734898260777,"fUST",-5000.0,0.00016,5,"2024-12-22T20:11:00.777",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336390,1734898260786,"fUST",-9279.09915581,0.00016,2,"2024-12-22T20:11:00.786",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336391,1734898260795,"fUST",-1000.0,0.00016,16,"2024-12-22T20:11:00.795",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336392,1734898260805,"fUST",-5000.0,0.00016,2,"2024-12-22T20:11:00.805",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336393,1734898260814,"fUST",-188.0,0.00016,2,"2024-12-22T20:11:00.814",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336394,1734898260823,"fUST",-3000.0,0.00016,2,"2024-12-22T20:11:00.823",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336395,1734898260832,"fUST",-3000.0,0.0001601,2,"2024-12-22T20:11:00.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336396,1734898260841,"fUST",-3000.0,0.0001602,2,"2024-12-22T20:11:00.841",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336397,1734898260850,"fUST",-3000.0,0.0001603,2,"2024-12-22T20:11:00.850",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336398,1734898260859,"fUST",-3000.0,0.0001604,2,"2024-12-22T20:11:00.859",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336399,1734898260869,"fUST",-3000.0,0.0001605,2,"2024-12-22T20:11:00.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336400,1734898260877,"fUST",-3000.0,0.0001606,2,"2024-12-22T20:11:00.877",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336401,1734898260886,"fUST",-3000.0,0.0001607,2,"2024-12-22T20:11:00.886",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336402,1734898260895,"fUST",-3000.0,0.0001608,2,"2024-12-22T20:11:00.895",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336403,1734898260904,"fUST",-3000.0,0.0001609,2,"2024-12-22T20:11:00.904",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336404,1734898260913,"fUST",-3000.0,0.000161,2,"2024-12-22T20:11:00.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336405,1734898260922,"fUST",-3000.0,0.0001611,2,"2024-12-22T20:11:00.922",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336406,1734898260931,"fUST",-3000.0,0.0001612,2,"2024-12-22T20:11:00.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336407,1734898260940,"fUST",-3000.0,0.0001613,2,"2024-12-22T20:11:00.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336408,1734898260949,"fUST",-3000.0,0.0001614,2,"2024-12-22T20:11:00.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336409,1734898260960,"fUST",-2016.85267282,0.00016148,2,"2024-12-22T20:11:00.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336410,1734898260969,"fUST",-3000.0,0.0001615,2,"2024-12-22T20:11:00.969",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336411,1734898260979,"fUST",-3000.0,0.0001616,2,"2024-12-22T20:11:00.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336412,1734898260988,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:00.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336413,1734898260998,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:00.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336414,1734898261007,"fUST",-497.64936071,0.00016164,2,"2024-12-22T20:11:01.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336415,1734898261017,"fUST",-709.72,0.00016164,2,"2024-12-22T20:11:01.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336416,1734898261026,"fUST",-564.63,0.00016164,2,"2024-12-22T20:11:01.026",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336417,1734898261035,"fUST",-432.75,0.00016164,2,"2024-12-22T20:11:01.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336418,1734898261044,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336419,1734898261053,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336420,1734898261062,"fUST",-596.88,0.00016164,2,"2024-12-22T20:11:01.062",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336421,1734898261071,"fUST",-509.11,0.00016164,2,"2024-12-22T20:11:01.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336422,1734898261081,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336423,1734898261090,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336424,1734898261099,"fUST",-508.19,0.00016164,2,"2024-12-22T20:11:01.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336425,1734898261108,"fUST",-200.53667557,0.00016164,2,"2024-12-22T20:11:01.108",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336426,1734898261118,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.118",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336427,1734898261128,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.128",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336428,1734898261137,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.137",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336429,1734898261147,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.147",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336430,1734898261157,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.157",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336431,1734898261166,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.166",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336432,1734898261174,"fUST",-996.41,0.00016164,2,"2024-12-22T20:11:01.174",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336433,1734898261184,"fUST",-552.02,0.00016164,2,"2024-12-22T20:11:01.184",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336434,1734898261196,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336435,1734898261205,"fUST",-896.76,0.00016164,2,"2024-12-22T20:11:01.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336436,1734898261216,"fUST",-643.06,0.00016164,2,"2024-12-22T20:11:01.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336437,1734898261225,"fUST",-622.12,0.00016164,2,"2024-12-22T20:11:01.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336438,1734898261234,"fUST",-544.82,0.00016164,2,"2024-12-22T20:11:01.234",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336439,1734898261243,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336440,1734898261252,"fUST",-151.139843,0.00016164,2,"2024-12-22T20:11:01.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336441,1734898261262,"fUST",-514.67,0.00016164,2,"2024-12-22T20:11:01.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336442,1734898261271,"fUST",-151.139843,0.00016164,2,"2024-12-22T20:11:01.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336443,1734898261280,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336444,1734898261290,"fUST",-1747.14,0.00016164,2,"2024-12-22T20:11:01.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336445,1734898261300,"fUST",-638.51,0.00016164,2,"2024-12-22T20:11:01.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336446,1734898261309,"fUST",-386.03566932,0.00016164,2,"2024-12-22T20:11:01.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336447,1734898261318,"fUST",-621.12793919,0.00016164,2,"2024-12-22T20:11:01.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336448,1734898261329,"fUST",-1146.78,0.00016164,2,"2024-12-22T20:11:01.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336449,1734898261338,"fUST",-1384.02,0.00016164,2,"2024-12-22T20:11:01.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336450,1734898261348,"fUST",-204.29,0.00016164,2,"2024-12-22T20:11:01.348",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336451,1734898261358,"fUST",-1829.53,0.00016164,2,"2024-12-22T20:11:01.358",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336452,1734898261367,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336453,1734898261377,"fUST",-620.23,0.00016164,2,"2024-12-22T20:11:01.377",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336454,1734898261386,"fUST",-1154.81,0.00016164,2,"2024-12-22T20:11:01.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336455,1734898261396,"fUST",-1071.92,0.00016164,2,"2024-12-22T20:11:01.396",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336456,1734898261405,"fUST",-3377.75,0.00016164,2,"2024-12-22T20:11:01.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336457,1734898261415,"fUST",-677.42,0.00016164,2,"2024-12-22T20:11:01.415",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336458,1734898261424,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.424",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336459,1734898261433,"fUST",-674.98,0.00016164,2,"2024-12-22T20:11:01.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336460,1734898261442,"fUST",-1484.35,0.00016164,2,"2024-12-22T20:11:01.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336461,1734898261452,"fUST",-332.69851476,0.00016164,2,"2024-12-22T20:11:01.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336462,1734898261462,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336463,1734898261473,"fUST",-915.03,0.00016164,2,"2024-12-22T20:11:01.473",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336464,1734898261486,"fUST",-1120.23,0.00016164,2,"2024-12-22T20:11:01.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336465,1734898261495,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.495",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336466,1734898261504,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336467,1734898261513,"fUST",-645.28,0.00016164,2,"2024-12-22T20:11:01.513",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336468,1734898261525,"fUST",-966.84,0.00016164,2,"2024-12-22T20:11:01.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336469,1734898261534,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.534",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336470,1734898261543,"fUST",-671.49,0.00016164,2,"2024-12-22T20:11:01.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336471,1734898261552,"fUST",-999.5,0.00016164,2,"2024-12-22T20:11:01.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336472,1734898261562,"fUST",-1014.49,0.00016164,2,"2024-12-22T20:11:01.562",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336473,1734898261573,"fUST",-1300.26,0.00016164,2,"2024-12-22T20:11:01.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336474,1734898261583,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.583",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336475,1734898261591,"fUST",-559.61,0.00016164,2,"2024-12-22T20:11:01.591",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336476,1734898261601,"fUST",-962.09,0.00016164,2,"2024-12-22T20:11:01.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336477,1734898261613,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336478,1734898261624,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336479,1734898261634,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.634",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336480,1734898261643,"fUST",-2050.24,0.00016164,2,"2024-12-22T20:11:01.643",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336481,1734898261652,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336482,1734898261661,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.661",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336483,1734898261670,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.670",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336484,1734898261679,"fUST",-1840.32,0.00016164,2,"2024-12-22T20:11:01.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336485,1734898261688,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336486,1734898261697,"fUST",-619.23,0.00016164,2,"2024-12-22T20:11:01.697",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336487,1734898261706,"fUST",-1286.39,0.00016164,2,"2024-12-22T20:11:01.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336488,1734898261716,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336489,1734898261726,"fUST",-1768.71,0.00016164,2,"2024-12-22T20:11:01.726",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336490,1734898261735,"fUST",-1426.45,0.00016164,2,"2024-12-22T20:11:01.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336491,1734898261744,"fUST",-564.33,0.00016164,2,"2024-12-22T20:11:01.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336492,1734898261754,"fUST",-1742.18,0.00016164,2,"2024-12-22T20:11:01.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336493,1734898261763,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336494,1734898261772,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336495,1734898261781,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336496,1734898261791,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.791",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336497,1734898261800,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336498,1734898261809,"fUST",-1026.24,0.00016164,2,"2024-12-22T20:11:01.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336499,1734898261818,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336500,1734898261828,"fUST",-638.78,0.00016164,2,"2024-12-22T20:11:01.828",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336501,1734898261837,"fUST",-524.92,0.00016164,2,"2024-12-22T20:11:01.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336502,1734898261845,"fUST",-387.74451432,0.00016164,2,"2024-12-22T20:11:01.845",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336503,1734898261854,"fUST",-930.06,0.00016164,2,"2024-12-22T20:11:01.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336504,1734898261863,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336505,1734898261873,"fUST",-568.29,0.00016164,2,"2024-12-22T20:11:01.873",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336506,1734898261883,"fUST",-1232.72,0.00016164,2,"2024-12-22T20:11:01.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336507,1734898261892,"fUST",-659.14,0.00016164,2,"2024-12-22T20:11:01.892",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336508,1734898261901,"fUST",-1396.28,0.00016164,2,"2024-12-22T20:11:01.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336509,1734898261910,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336510,1734898261920,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336511,1734898261929,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336512,1734898261938,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336513,1734898261947,"fUST",-20933.72,0.00016164,2,"2024-12-22T20:11:01.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336514,1734898261956,"fUST",-1915.93,0.00016164,2,"2024-12-22T20:11:01.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336515,1734898261967,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336516,1734898261976,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:01.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336517,1734898261986,"fUST",-11586.64,0.00016164,2,"2024-12-22T20:11:01.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336518,1734898261995,"fUST",-3634.74,0.00016164,2,"2024-12-22T20:11:01.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336519,1734898262004,"fUST",-735.37,0.00016164,2,"2024-12-22T20:11:02.004",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336520,1734898262013,"fUST",-609.44,0.00016164,2,"2024-12-22T20:11:02.013",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336521,1734898262022,"fUST",-2358.12,0.00016164,2,"2024-12-22T20:11:02.022",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336522,1734898262032,"fUST",-16117.57,0.00016164,2,"2024-12-22T20:11:02.032",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336523,1734898262041,"fUST",-649.01,0.00016164,2,"2024-12-22T20:11:02.041",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336524,1734898262050,"fUST",-993.7,0.00016164,2,"2024-12-22T20:11:02.050",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336525,1734898262059,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.059",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336526,1734898262068,"fUST",-8248.44,0.00016164,2,"2024-12-22T20:11:02.068",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336527,1734898262078,"fUST",-2313.9,0.00016164,2,"2024-12-22T20:11:02.078",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336528,1734898262087,"fUST",-50269.66,0.00016164,2,"2024-12-22T20:11:02.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336529,1734898262096,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.096",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336530,1734898262104,"fUST",-2571.7,0.00016164,2,"2024-12-22T20:11:02.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336531,1734898262113,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.113",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336532,1734898262122,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336533,1734898262131,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336534,1734898262141,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336535,1734898262150,"fUST",-540.65,0.00016164,2,"2024-12-22T20:11:02.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336536,1734898262159,"fUST",-1127.35,0.00016164,2,"2024-12-22T20:11:02.159",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336537,1734898262170,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336538,1734898262179,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.179",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336539,1734898262189,"fUST",-821.27,0.00016164,2,"2024-12-22T20:11:02.189",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336540,1734898262199,"fUST",-630.05,0.00016164,2,"2024-12-22T20:11:02.199",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336541,1734898262211,"fUST",-975.47,0.00016164,2,"2024-12-22T20:11:02.211",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336542,1734898262221,"fUST",-1895.21,0.00016164,2,"2024-12-22T20:11:02.221",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336543,1734898262230,"fUST",-940.44,0.00016164,2,"2024-12-22T20:11:02.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336544,1734898262239,"fUST",-1313.77,0.00016164,2,"2024-12-22T20:11:02.239",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336545,1734898262248,"fUST",-664.22,0.00016164,2,"2024-12-22T20:11:02.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336546,1734898262259,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.259",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336547,1734898262269,"fUST",-1144.59,0.00016164,2,"2024-12-22T20:11:02.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336548,1734898262278,"fUST",-2213.08,0.00016164,2,"2024-12-22T20:11:02.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336549,1734898262287,"fUST",-5890.66,0.00016164,2,"2024-12-22T20:11:02.287",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336550,1734898262297,"fUST",-573.25,0.00016164,2,"2024-12-22T20:11:02.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336551,1734898262306,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.306",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336552,1734898262315,"fUST",-4883.13,0.00016164,2,"2024-12-22T20:11:02.315",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336553,1734898262324,"fUST",-1047.64,0.00016164,2,"2024-12-22T20:11:02.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336554,1734898262334,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.334",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336555,1734898262344,"fUST",-4342.66,0.00016164,2,"2024-12-22T20:11:02.344",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336556,1734898262354,"fUST",-607.58,0.00016164,2,"2024-12-22T20:11:02.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336557,1734898262364,"fUST",-1227.82,0.00016164,2,"2024-12-22T20:11:02.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336558,1734898262373,"fUST",-500.0,0.00016164,2,"2024-12-22T20:11:02.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336559,1734898262382,"fUST",-1375.84,0.00016164,2,"2024-12-22T20:11:02.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336560,1734898262391,"fUST",-2388.17,0.00016164,2,"2024-12-22T20:11:02.391",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336561,1734898262401,"fUST",-2216.78,0.00016164,2,"2024-12-22T20:11:02.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336562,1734898262410,"fUST",-1350.81,0.00016164,2,"2024-12-22T20:11:02.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336563,1734898262419,"fUST",-1049.15,0.00016164,2,"2024-12-22T20:11:02.419",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336564,1734898262428,"fUST",-3607.86,0.00016164,2,"2024-12-22T20:11:02.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336565,1734898262438,"fUST",-160.0,0.00016167,8,"2024-12-22T20:11:02.438",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336566,1734898262447,"fUST",-3000.0,0.0001617,2,"2024-12-22T20:11:02.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336567,1734898262458,"fUST",-3000.0,0.0001618,2,"2024-12-22T20:11:02.458",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336568,1734898262467,"fUST",-3000.0,0.0001619,2,"2024-12-22T20:11:02.467",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336569,1734898262476,"fUST",-3000.0,0.000162,2,"2024-12-22T20:11:02.476",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336570,1734898262486,"fUST",-498.92492318,0.00016208,2,"2024-12-22T20:11:02.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336571,1734898262497,"fUST",-1000.0,0.00016208,2,"2024-12-22T20:11:02.497",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336572,1734898262507,"fUST",-772.35112235,0.00016208,2,"2024-12-22T20:11:02.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336573,1734898262518,"fUST",-573.7829327,0.00016208,2,"2024-12-22T20:11:02.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336574,1734898262527,"fUST",-3000.0,0.0001621,2,"2024-12-22T20:11:02.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336575,1734898262541,"fUST",-833.39131056,0.00016216,2,"2024-12-22T20:11:02.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336576,1734898262551,"fUST",-3000.0,0.0001622,2,"2024-12-22T20:11:02.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336577,1734898262560,"fUST",-3000.0,0.0001623,2,"2024-12-22T20:11:02.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336578,1734898262569,"fUST",-3000.0,0.0001624,2,"2024-12-22T20:11:02.569",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336579,1734898262579,"fUST",-3000.0,0.0001625,2,"2024-12-22T20:11:02.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336580,1734898262588,"fUST",-3000.0,0.0001626,2,"2024-12-22T20:11:02.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336581,1734898262597,"fUST",-3000.0,0.0001627,2,"2024-12-22T20:11:02.597",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336582,1734898262610,"fUST",-3000.0,0.0001628,2,"2024-12-22T20:11:02.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336583,1734898262619,"fUST",-3000.0,0.0001629,2,"2024-12-22T20:11:02.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336584,1734898262629,"fUST",-3000.0,0.000163,2,"2024-12-22T20:11:02.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336585,1734898262639,"fUST",-3000.0,0.0001631,2,"2024-12-22T20:11:02.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336586,1734898262648,"fUST",-151.0,0.00016316,2,"2024-12-22T20:11:02.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336587,1734898262658,"fUST",-3000.0,0.0001632,2,"2024-12-22T20:11:02.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336588,1734898262667,"fUST",-1500.0,0.00016322,2,"2024-12-22T20:11:02.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336589,1734898262676,"fUST",-1500.0,0.00016322,2,"2024-12-22T20:11:02.676",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336590,1734898262685,"fUST",-1500.0,0.00016322,2,"2024-12-22T20:11:02.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336591,1734898262695,"fUST",-1500.0,0.00016322,2,"2024-12-22T20:11:02.695",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336592,1734898262705,"fUST",-1500.0,0.00016322,2,"2024-12-22T20:11:02.705",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336593,1734898262715,"fUST",-3000.0,0.0001633,2,"2024-12-22T20:11:02.715",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336594,1734898262724,"fUST",-3000.0,0.0001634,2,"2024-12-22T20:11:02.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336595,1734898262733,"fUST",-160.0,0.00016342,9,"2024-12-22T20:11:02.733",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336596,1734898262743,"fUST",-3000.0,0.0001635,2,"2024-12-22T20:11:02.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336597,1734898262755,"fUST",-153.0,0.00016356,2,"2024-12-22T20:11:02.755",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336598,1734898262766,"fUST",-3000.0,0.0001636,2,"2024-12-22T20:11:02.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336599,1734898262775,"fUST",-3000.0,0.0001637,2,"2024-12-22T20:11:02.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336600,1734898262785,"fUST",-3000.0,0.0001638,2,"2024-12-22T20:11:02.785",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336601,1734898262794,"fUST",-3000.0,0.0001639,2,"2024-12-22T20:11:02.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336602,1734898262803,"fUST",-3000.0,0.000164,2,"2024-12-22T20:11:02.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336603,1734898262812,"fUST",-3000.0,0.0001641,2,"2024-12-22T20:11:02.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336604,1734898262821,"fUST",-3000.0,0.0001642,2,"2024-12-22T20:11:02.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336605,1734898262830,"fUST",-3000.0,0.0001643,2,"2024-12-22T20:11:02.830",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336606,1734898262839,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:02.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336607,1734898262850,"fUST",-568803.45825253,0.00016438,2,"2024-12-22T20:11:02.850",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336608,1734898262859,"fUST",-81179.83245489,0.00016438,2,"2024-12-22T20:11:02.859",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336609,1734898262870,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:02.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336610,1734898262880,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336611,1734898262892,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.892",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336612,1734898262903,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336613,1734898262911,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.911",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336614,1734898262921,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.921",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336615,1734898262930,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336616,1734898262939,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336617,1734898262948,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.948",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336618,1734898262957,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336619,1734898262967,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336620,1734898262976,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336621,1734898262985,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336622,1734898262995,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:02.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336623,1734898263006,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336624,1734898263015,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336625,1734898263025,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.025",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336626,1734898263034,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336627,1734898263044,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336628,1734898263053,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336629,1734898263066,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.066",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336630,1734898263077,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.077",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336631,1734898263089,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.089",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336632,1734898263099,"fUST",-951.87,0.00016438,7,"2024-12-22T20:11:03.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336633,1734898263108,"fUST",-952.09647356,0.00016438,7,"2024-12-22T20:11:03.108",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336634,1734898263117,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.117",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336635,1734898263263,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.263",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336636,1734898263274,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.274",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336637,1734898263284,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336638,1734898263294,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.294",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336639,1734898263304,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336640,1734898263314,"fUST",-570.30414321,0.00016438,2,"2024-12-22T20:11:03.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336641,1734898263323,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336642,1734898263333,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336643,1734898263343,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336644,1734898263353,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336645,1734898263363,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336646,1734898263373,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336647,1734898263382,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336648,1734898263393,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336649,1734898263402,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336650,1734898263412,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336651,1734898263422,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336652,1734898263432,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336653,1734898263442,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336654,1734898263451,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.451",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336655,1734898263462,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336656,1734898263471,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336657,1734898263482,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.482",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336658,1734898263492,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.492",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336659,1734898263502,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336660,1734898263511,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.511",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336661,1734898263522,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.522",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336662,1734898263533,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336663,1734898263543,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336664,1734898263552,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336665,1734898263563,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336666,1734898263573,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336667,1734898263582,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336668,1734898263592,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.592",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336669,1734898263601,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336670,1734898263611,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.611",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336671,1734898263622,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.622",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336672,1734898263630,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336673,1734898263640,"fUST",-709.72,0.00016438,2,"2024-12-22T20:11:03.640",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336674,1734898263649,"fUST",-564.63,0.00016438,2,"2024-12-22T20:11:03.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336675,1734898263659,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336676,1734898263669,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336677,1734898263678,"fUST",-596.88,0.00016438,2,"2024-12-22T20:11:03.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336678,1734898263688,"fUST",-509.11,0.00016438,2,"2024-12-22T20:11:03.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336679,1734898263698,"fUST",-404.54460616,0.00016438,2,"2024-12-22T20:11:03.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336680,1734898263708,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336681,1734898263718,"fUST",-508.19,0.00016438,2,"2024-12-22T20:11:03.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336682,1734898263727,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.727",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336683,1734898263737,"fUST",-188.86473845,0.00016438,2,"2024-12-22T20:11:03.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336684,1734898263747,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336685,1734898263757,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336686,1734898263766,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336687,1734898263775,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336688,1734898263784,"fUST",-996.41,0.00016438,2,"2024-12-22T20:11:03.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336689,1734898263794,"fUST",-552.02,0.00016438,2,"2024-12-22T20:11:03.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336690,1734898263803,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336691,1734898263813,"fUST",-896.76,0.00016438,2,"2024-12-22T20:11:03.813",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336692,1734898263822,"fUST",-643.06,0.00016438,2,"2024-12-22T20:11:03.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336693,1734898263831,"fUST",-622.12,0.00016438,2,"2024-12-22T20:11:03.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336694,1734898263841,"fUST",-544.82,0.00016438,2,"2024-12-22T20:11:03.841",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336695,1734898263852,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336696,1734898263863,"fUST",-151.139843,0.00016438,2,"2024-12-22T20:11:03.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336697,1734898263874,"fUST",-514.67,0.00016438,2,"2024-12-22T20:11:03.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336698,1734898263883,"fUST",-151.139843,0.00016438,2,"2024-12-22T20:11:03.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336699,1734898263893,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:03.893",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336700,1734898263903,"fUST",-1747.14,0.00016438,2,"2024-12-22T20:11:03.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336701,1734898263912,"fUST",-638.51,0.00016438,2,"2024-12-22T20:11:03.912",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336702,1734898263921,"fUST",-1146.78,0.00016438,2,"2024-12-22T20:11:03.921",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336703,1734898263930,"fUST",-1384.02,0.00016438,2,"2024-12-22T20:11:03.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336704,1734898263939,"fUST",-204.29,0.00016438,2,"2024-12-22T20:11:03.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336705,1734898263949,"fUST",-1829.53,0.00016438,2,"2024-12-22T20:11:03.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336706,1734898263960,"fUST",-514.04057797,0.00016438,2,"2024-12-22T20:11:03.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336707,1734898263969,"fUST",-620.23,0.00016438,2,"2024-12-22T20:11:03.969",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336708,1734898263979,"fUST",-1154.81,0.00016438,2,"2024-12-22T20:11:03.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336709,1734898263988,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:03.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336710,1734898263998,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:03.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336711,1734898264007,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336712,1734898264017,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336713,1734898264026,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.026",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336714,1734898264035,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336715,1734898264045,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336716,1734898264055,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336717,1734898264064,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.064",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336718,1734898264074,"fUST",-200.0,0.00016438,2,"2024-12-22T20:11:04.074",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336719,1734898264083,"fUST",-202.56004705,0.00016438,2,"2024-12-22T20:11:04.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336720,1734898264093,"fUST",-1071.92,0.00016438,2,"2024-12-22T20:11:04.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336721,1734898264102,"fUST",-3377.75,0.00016438,2,"2024-12-22T20:11:04.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336722,1734898264112,"fUST",-677.42,0.00016438,2,"2024-12-22T20:11:04.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336723,1734898264121,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336724,1734898264130,"fUST",-674.98,0.00016438,2,"2024-12-22T20:11:04.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336725,1734898264140,"fUST",-1484.35,0.00016438,2,"2024-12-22T20:11:04.140",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336726,1734898264149,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336727,1734898264159,"fUST",-915.03,0.00016438,2,"2024-12-22T20:11:04.159",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336728,1734898264168,"fUST",-1120.23,0.00016438,2,"2024-12-22T20:11:04.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336729,1734898264178,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.178",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336730,1734898264188,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.188",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336731,1734898264198,"fUST",-645.28,0.00016438,2,"2024-12-22T20:11:04.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336732,1734898264207,"fUST",-966.84,0.00016438,2,"2024-12-22T20:11:04.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336733,1734898264217,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.217",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336734,1734898264226,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.226",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336735,1734898264236,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336736,1734898264246,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.246",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336737,1734898264255,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336738,1734898264265,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.265",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336739,1734898264274,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.274",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336740,1734898264284,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336741,1734898264294,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.294",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336742,1734898264304,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336743,1734898264314,"fUST",-986.6,0.00016438,2,"2024-12-22T20:11:04.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336744,1734898264324,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336745,1734898264334,"fUST",-671.49,0.00016438,2,"2024-12-22T20:11:04.334",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336746,1734898264344,"fUST",-999.5,0.00016438,2,"2024-12-22T20:11:04.344",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336747,1734898264354,"fUST",-1014.49,0.00016438,2,"2024-12-22T20:11:04.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336748,1734898264364,"fUST",-1300.26,0.00016438,2,"2024-12-22T20:11:04.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336749,1734898264373,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336750,1734898264383,"fUST",-559.61,0.00016438,2,"2024-12-22T20:11:04.383",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336751,1734898264392,"fUST",-962.09,0.00016438,2,"2024-12-22T20:11:04.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336752,1734898264402,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336753,1734898264411,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336754,1734898264422,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336755,1734898264431,"fUST",-2050.24,0.00016438,2,"2024-12-22T20:11:04.431",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336756,1734898264441,"fUST",-204.39672516,0.00016438,2,"2024-12-22T20:11:04.441",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336757,1734898264450,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336758,1734898264460,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.460",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336759,1734898264469,"fUST",-1840.32,0.00016438,2,"2024-12-22T20:11:04.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336760,1734898264479,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336761,1734898264488,"fUST",-619.23,0.00016438,2,"2024-12-22T20:11:04.488",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336762,1734898264498,"fUST",-1286.39,0.00016438,2,"2024-12-22T20:11:04.498",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336763,1734898264508,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.508",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336764,1734898264518,"fUST",-1768.71,0.00016438,2,"2024-12-22T20:11:04.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336765,1734898264528,"fUST",-223.3,0.00016438,2,"2024-12-22T20:11:04.528",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336766,1734898264540,"fUST",-1426.45,0.00016438,2,"2024-12-22T20:11:04.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336767,1734898264549,"fUST",-564.33,0.00016438,2,"2024-12-22T20:11:04.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336768,1734898264558,"fUST",-1742.18,0.00016438,2,"2024-12-22T20:11:04.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336769,1734898264567,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336770,1734898264577,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336771,1734898264586,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336772,1734898264596,"fUST",-422.93345007,0.00016438,2,"2024-12-22T20:11:04.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336773,1734898264606,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.606",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336774,1734898264615,"fUST",-1026.24,0.00016438,2,"2024-12-22T20:11:04.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336775,1734898264625,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.625",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336776,1734898264635,"fUST",-638.78,0.00016438,2,"2024-12-22T20:11:04.635",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336777,1734898264644,"fUST",-524.92,0.00016438,2,"2024-12-22T20:11:04.644",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336778,1734898264653,"fUST",-930.06,0.00016438,2,"2024-12-22T20:11:04.653",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336779,1734898264662,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336780,1734898264671,"fUST",-568.29,0.00016438,2,"2024-12-22T20:11:04.671",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336781,1734898264681,"fUST",-1232.72,0.00016438,2,"2024-12-22T20:11:04.681",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336782,1734898264689,"fUST",-659.14,0.00016438,2,"2024-12-22T20:11:04.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336783,1734898264698,"fUST",-1396.28,0.00016438,2,"2024-12-22T20:11:04.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336784,1734898264708,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336785,1734898264718,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336786,1734898264727,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.727",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336787,1734898264736,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.736",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336788,1734898264745,"fUST",-20933.72,0.00016438,2,"2024-12-22T20:11:04.745",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336789,1734898264754,"fUST",-1915.93,0.00016438,2,"2024-12-22T20:11:04.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336790,1734898264765,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.765",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336791,1734898264774,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336792,1734898264783,"fUST",-11586.64,0.00016438,2,"2024-12-22T20:11:04.783",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336793,1734898264792,"fUST",-3634.74,0.00016438,2,"2024-12-22T20:11:04.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336794,1734898264802,"fUST",-735.37,0.00016438,2,"2024-12-22T20:11:04.802",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336795,1734898264811,"fUST",-609.44,0.00016438,2,"2024-12-22T20:11:04.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336796,1734898264821,"fUST",-2358.12,0.00016438,2,"2024-12-22T20:11:04.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336797,1734898264830,"fUST",-16117.57,0.00016438,2,"2024-12-22T20:11:04.830",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336798,1734898264839,"fUST",-649.01,0.00016438,2,"2024-12-22T20:11:04.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336799,1734898264849,"fUST",-993.7,0.00016438,2,"2024-12-22T20:11:04.849",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336800,1734898264858,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:04.858",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336801,1734898264868,"fUST",-8248.44,0.00016438,2,"2024-12-22T20:11:04.868",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336802,1734898264877,"fUST",-823.48082568,0.00016438,2,"2024-12-22T20:11:04.877",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336803,1734898265015,"fUST",-498.61127289,0.00016438,2,"2024-12-22T20:11:05.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336804,1734898265410,"fUST",-500.0,0.00013698,2,"2024-12-22T20:11:05.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336805,1734898265421,"fUST",-987.24,0.00013698,2,"2024-12-22T20:11:05.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336806,1734898265432,"fUST",-500.0,0.00013698,2,"2024-12-22T20:11:05.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336807,1734898265442,"fUST",-500.0,0.00013698,2,"2024-12-22T20:11:05.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336808,1734898265452,"fUST",-987.24,0.00013972,2,"2024-12-22T20:11:05.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336809,1734898265465,"fUST",-500.0,0.00013972,2,"2024-12-22T20:11:05.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336810,1734898265475,"fUST",-779.37,0.00014246,2,"2024-12-22T20:11:05.475",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336811,1734898266638,"fUST",-207.87,0.00014246,2,"2024-12-22T20:11:06.638",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336812,1734898266648,"fUST",-500.0,0.00014246,2,"2024-12-22T20:11:06.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336813,1734898266657,"fUST",-987.24,0.0001452,2,"2024-12-22T20:11:06.657",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336814,1734898266667,"fUST",-559.15,0.0001452,2,"2024-12-22T20:11:06.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336815,1734898266676,"fUST",-987.24,0.00014794,2,"2024-12-22T20:11:06.676",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336816,1734898266686,"fUST",-987.24,0.00015068,2,"2024-12-22T20:11:06.686",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336817,1734898266695,"fUST",-987.24,0.00015342,2,"2024-12-22T20:11:06.695",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336818,1734898266706,"fUST",-480.37956252,0.00016164,2,"2024-12-22T20:11:06.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336819,1734898266716,"fUST",-991.80790143,0.00016438,2,"2024-12-22T20:11:06.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336820,1734898266725,"fUST",-50269.66,0.00016438,2,"2024-12-22T20:11:06.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336821,1734898266735,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336822,1734898266744,"fUST",-2571.7,0.00016438,2,"2024-12-22T20:11:06.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336823,1734898266753,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336824,1734898266762,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336825,1734898266772,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336826,1734898266781,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336827,1734898266790,"fUST",-540.65,0.00016438,2,"2024-12-22T20:11:06.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336828,1734898266800,"fUST",-1127.35,0.00016438,2,"2024-12-22T20:11:06.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336829,1734898266810,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336830,1734898266820,"fUST",-234.0281798,0.00016438,2,"2024-12-22T20:11:06.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336831,1734898266842,"fUST",-987.24,0.00015616,2,"2024-12-22T20:11:06.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336832,1734898266852,"fUST",-987.24,0.0001589,2,"2024-12-22T20:11:06.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336833,1734898266862,"fUST",-265.9718202,0.00016438,2,"2024-12-22T20:11:06.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336834,1734898266871,"fUST",-821.27,0.00016438,2,"2024-12-22T20:11:06.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336835,1734898266882,"fUST",-630.05,0.00016438,2,"2024-12-22T20:11:06.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336836,1734898266891,"fUST",-975.47,0.00016438,2,"2024-12-22T20:11:06.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336837,1734898266901,"fUST",-1895.21,0.00016438,2,"2024-12-22T20:11:06.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336838,1734898266911,"fUST",-940.44,0.00016438,2,"2024-12-22T20:11:06.911",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336839,1734898266920,"fUST",-1313.77,0.00016438,2,"2024-12-22T20:11:06.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336840,1734898266930,"fUST",-664.22,0.00016438,2,"2024-12-22T20:11:06.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336841,1734898266940,"fUST",-500.0,0.00016438,2,"2024-12-22T20:11:06.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336842,1734898266949,"fUST",-1144.59,0.00016438,2,"2024-12-22T20:11:06.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336843,1734898266959,"fUST",-2213.08,0.00016438,2,"2024-12-22T20:11:06.959",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336844,1734898266970,"fUST",-2792.40817981,0.00016438,2,"2024-12-22T20:11:06.970",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336850,1734899042912,"fUST",10000.0,0.00022,120,"2024-12-22T20:24:02.912",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336851,1734899119107,"fUST",2853.993514,0.0002205,120,"2024-12-22T20:25:19.107",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336852,1734899119388,"fUST",2734.74,0.0002205,120,"2024-12-22T20:25:19.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336853,1734899119737,"fUST",2620.866,0.0002205,120,"2024-12-22T20:25:19.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336854,1734899120388,"fUST",2510.15636,0.0002205,120,"2024-12-22T20:25:20.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336855,1734899120931,"fUST",2406.0,0.0002205,120,"2024-12-22T20:25:20.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336856,1734899121187,"fUST",2407.0,0.0002205,120,"2024-12-22T20:25:21.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336857,1734899121467,"fUST",2205.5683,0.0002205,120,"2024-12-22T20:25:21.467",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336858,1734899121849,"fUST",2113.37,0.0002205,120,"2024-12-22T20:25:21.849",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336859,1734899122380,"fUST",2025.4872,0.0002205,120,"2024-12-22T20:25:22.380",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336860,1734899122723,"fUST",1941.880611,0.0002205,120,"2024-12-22T20:25:22.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336861,1734899123032,"fUST",1860.54,0.0002205,120,"2024-12-22T20:25:23.032",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336862,1734899123320,"fUST",1783.0379,0.0002205,120,"2024-12-22T20:25:23.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336863,1734899123609,"fUST",1708.0,0.0002205,120,"2024-12-22T20:25:23.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336864,1734899123935,"fUST",1637.451008,0.0002205,120,"2024-12-22T20:25:23.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336865,1734899124280,"fUST",1569.68629,0.0002205,120,"2024-12-22T20:25:24.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336866,1734899124567,"fUST",1504.0,0.0002205,120,"2024-12-22T20:25:24.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336867,1734899125080,"fUST",1441.94,0.0002205,120,"2024-12-22T20:25:25.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336868,1734899125385,"fUST",1382.0,0.0002205,120,"2024-12-22T20:25:25.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336869,1734899125680,"fUST",1323.2,0.0002205,120,"2024-12-22T20:25:25.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336870,1734899125983,"fUST",1268.2291,0.0002205,120,"2024-12-22T20:25:25.983",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336871,1734899126399,"fUST",552.853717,0.0002205,120,"2024-12-22T20:25:26.399",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336876,1734899239139,"fUST",-352.3752084,0.0001252,2,"2024-12-22T20:27:19.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336877,1734899239162,"fUST",-132.05680906,0.00012646,2,"2024-12-22T20:27:19.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336878,1734899309577,"fUST",49994.23287547,0.00022,120,"2024-12-22T20:28:29.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336879,1734899358088,"fUST",-220.31839934,0.0001252,2,"2024-12-22T20:29:18.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336880,1734899358110,"fUST",-220.31839934,0.00012646,2,"2024-12-22T20:29:18.110",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336881,1734899358130,"fUST",-316.90320132,0.00012722,2,"2024-12-22T20:29:18.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336882,1734899368093,"fUST",-171.86088168,0.00012722,2,"2024-12-22T20:29:28.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336883,1734899368596,"fUST",171.86088168,0.00012595,2,"2024-12-22T20:29:28.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336911,1734899433250,"fUST",-380.7,0.00013384,2,"2024-12-22T20:30:33.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336917,1734899433309,"fUST",-219.3,0.00013384,2,"2024-12-22T20:30:33.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336919,1734899433320,"fUST",-300.0,0.00013519,2,"2024-12-22T20:30:33.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336921,1734899433330,"fUST",-300.0,0.00013519,2,"2024-12-22T20:30:33.330",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336924,1734899433340,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:33.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336925,1734899433350,"fUST",-6.38499998,0.0001352,2,"2024-12-22T20:30:33.350",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336928,1734899433367,"fUST",-493.61500002,0.0001352,2,"2024-12-22T20:30:33.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336930,1734899433378,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:33.378",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336932,1734899433388,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:33.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336934,1734899433398,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:33.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336936,1734899433407,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:33.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346336938,1734899433416,"fUST",-108.48759416,0.0001352,2,"2024-12-22T20:30:33.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337300,1734899438267,"fUST",-391.51240584,0.0001352,2,"2024-12-22T20:30:38.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337302,1734899438277,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:38.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337304,1734899438286,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:38.286",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337306,1734899438295,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:38.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337308,1734899438320,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:38.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337310,1734899438329,"fUST",-500.0,0.0001352,2,"2024-12-22T20:30:38.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337312,1734899438338,"fUST",-225.36,0.0001352,2,"2024-12-22T20:30:38.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337314,1734899438348,"fUST",-526.45673974,0.00013592,2,"2024-12-22T20:30:38.348",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337316,1734899438357,"fUST",-953.88702507,0.00013592,2,"2024-12-22T20:30:38.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337318,1734899438366,"fUST",-412.3475,0.00013592,2,"2024-12-22T20:30:38.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337320,1734899438376,"fUST",-1338.19091565,0.00013598,2,"2024-12-22T20:30:38.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337322,1734899438385,"fUST",-259.44964009,0.00013598,2,"2024-12-22T20:30:38.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337324,1734899438394,"fUST",-500.0,0.00013673,2,"2024-12-22T20:30:38.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337326,1734899438403,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337328,1734899438413,"fUST",-243.3296012,0.00013697,2,"2024-12-22T20:30:38.413",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337330,1734899438422,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337332,1734899438431,"fUST",-631.46840481,0.00013697,2,"2024-12-22T20:30:38.431",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337334,1734899438440,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.440",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337336,1734899438450,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337338,1734899438459,"fUST",-384.46449656,0.00013697,2,"2024-12-22T20:30:38.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337340,1734899438468,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337342,1734899438478,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337344,1734899438487,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337346,1734899438496,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337348,1734899438505,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337350,1734899438515,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337352,1734899438525,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337354,1734899438535,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.535",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337356,1734899438545,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.545",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337358,1734899438554,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.554",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337360,1734899438564,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337362,1734899438573,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337364,1734899438583,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.583",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337366,1734899438593,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.593",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337368,1734899438603,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337370,1734899438612,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337372,1734899438622,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.622",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337374,1734899438631,"fUST",-259.22036735,0.00013697,2,"2024-12-22T20:30:38.631",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337376,1734899438641,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337378,1734899438651,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.651",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337380,1734899438661,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.661",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337382,1734899438670,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.670",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337384,1734899438679,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337386,1734899438688,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337388,1734899438697,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.697",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337390,1734899438706,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337392,1734899438714,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.714",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337394,1734899438724,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337395,1734899438733,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.733",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337397,1734899438742,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.742",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337399,1734899438751,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337401,1734899438761,"fUST",-500.0,0.00013697,2,"2024-12-22T20:30:38.761",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337403,1734899438771,"fUST",-330.22275453,0.00013698,2,"2024-12-22T20:30:38.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337405,1734899438780,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337407,1734899438789,"fUST",-220.54776626,0.00013698,2,"2024-12-22T20:30:38.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337409,1734899438799,"fUST",-661.7,0.00013698,2,"2024-12-22T20:30:38.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337411,1734899438815,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337413,1734899438825,"fUST",-238.03530403,0.00013698,2,"2024-12-22T20:30:38.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337415,1734899438835,"fUST",-1000.0,0.00013698,2,"2024-12-22T20:30:38.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337417,1734899438846,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337420,1734899438855,"fUST",-316.92235077,0.00013698,2,"2024-12-22T20:30:38.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337422,1734899438869,"fUST",-183.07764923,0.00013698,2,"2024-12-22T20:30:38.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337424,1734899438879,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337426,1734899438888,"fUST",-470.79886667,0.00013698,2,"2024-12-22T20:30:38.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337428,1734899438900,"fUST",-29.20113333,0.00013698,2,"2024-12-22T20:30:38.900",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337430,1734899438910,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337432,1734899438919,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337434,1734899438929,"fUST",-443.80601044,0.00013698,2,"2024-12-22T20:30:38.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337436,1734899438938,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337438,1734899438947,"fUST",-183.29744434,0.00013698,2,"2024-12-22T20:30:38.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337440,1734899438957,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337442,1734899438966,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.966",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337444,1734899438976,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337446,1734899438987,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.987",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337448,1734899438996,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:38.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337450,1734899439006,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337452,1734899439016,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337454,1734899439026,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.026",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337456,1734899439037,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337458,1734899439046,"fUST",-530.95,0.00013698,2,"2024-12-22T20:30:39.046",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337460,1734899439063,"fUST",-238.61619151,0.00013698,2,"2024-12-22T20:30:39.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337462,1734899439072,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.072",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337464,1734899439083,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337466,1734899439092,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.092",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337468,1734899439102,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337470,1734899439111,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.111",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337472,1734899439120,"fUST",-352.20736483,0.00013698,2,"2024-12-22T20:30:39.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337489,1734899439266,"fUST",-147.79263517,0.00013698,2,"2024-12-22T20:30:39.266",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337491,1734899439276,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.276",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337493,1734899439285,"fUST",-382.20736483,0.00013698,2,"2024-12-22T20:30:39.285",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337495,1734899439297,"fUST",-117.79263517,0.00013698,2,"2024-12-22T20:30:39.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337497,1734899439313,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337499,1734899439322,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337501,1734899439331,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337503,1734899439341,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.341",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337505,1734899439352,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.352",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337508,1734899439362,"fUST",-342.26586419,0.00013698,2,"2024-12-22T20:30:39.362",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337509,1734899439371,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.371",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337512,1734899439381,"fUST",-239.94150064,0.00013698,2,"2024-12-22T20:30:39.381",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337514,1734899439393,"fUST",-64.19044024,0.00013698,2,"2024-12-22T20:30:39.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337516,1734899439402,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337518,1734899439410,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337519,1734899439421,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337521,1734899439430,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337523,1734899439440,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.440",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337524,1734899439450,"fUST",-501.38730945,0.00013698,2,"2024-12-22T20:30:39.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337526,1734899439460,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.460",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337528,1734899439469,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337530,1734899439479,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337532,1734899439488,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.488",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337534,1734899439499,"fUST",-272.52282706,0.00013698,2,"2024-12-22T20:30:39.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337536,1734899439508,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.508",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337538,1734899439517,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.517",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337540,1734899439526,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337542,1734899439543,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337544,1734899439553,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337546,1734899439566,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.566",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337548,1734899439575,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337550,1734899439585,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.585",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337552,1734899439594,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337554,1734899439604,"fUST",-633.59,0.00013698,2,"2024-12-22T20:30:39.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337556,1734899439613,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337558,1734899439624,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337560,1734899439633,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337562,1734899439643,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.643",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337564,1734899439652,"fUST",-203.7334564,0.00013698,2,"2024-12-22T20:30:39.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337566,1734899439662,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337568,1734899439671,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.671",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337570,1734899439680,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.680",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337572,1734899439689,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337574,1734899439699,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337576,1734899439708,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337577,1734899439718,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337579,1734899439728,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337582,1734899439739,"fUST",-582.95,0.00013698,2,"2024-12-22T20:30:39.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337585,1734899439748,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337587,1734899439758,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.758",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337589,1734899439768,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337591,1734899439778,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337592,1734899439788,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337594,1734899439797,"fUST",-461.31321498,0.00013698,2,"2024-12-22T20:30:39.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337595,1734899439811,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337596,1734899439821,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337597,1734899439831,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337598,1734899439840,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337599,1734899439849,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.849",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337600,1734899439858,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.858",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337602,1734899439867,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337604,1734899439876,"fUST",-988.04,0.00013698,2,"2024-12-22T20:30:39.876",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337606,1734899439885,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337608,1734899439895,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.895",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337610,1734899439904,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:39.904",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337632,1734899440093,"fUST",-996.84,0.00013698,2,"2024-12-22T20:30:40.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337634,1734899440104,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337636,1734899440114,"fUST",-182.15882522,0.00013698,2,"2024-12-22T20:30:40.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337638,1734899440123,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337640,1734899440132,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337642,1734899440142,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337644,1734899440151,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337646,1734899440160,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337648,1734899440169,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.169",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337650,1734899440178,"fUST",-435.60993286,0.00013698,2,"2024-12-22T20:30:40.178",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337652,1734899440187,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337654,1734899440197,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.197",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337656,1734899440207,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337658,1734899440216,"fUST",-303.90110698,0.00013698,2,"2024-12-22T20:30:40.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337660,1734899440226,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.226",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337662,1734899440235,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337664,1734899440244,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.244",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337666,1734899440253,"fUST",-791.35,0.00013698,2,"2024-12-22T20:30:40.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337668,1734899440263,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.263",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337670,1734899440272,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337672,1734899440281,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.281",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337674,1734899440291,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337676,1734899440303,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.303",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337678,1734899440312,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.312",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337680,1734899440321,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.321",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337682,1734899440331,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337684,1734899440340,"fUST",-1032.67,0.00013698,2,"2024-12-22T20:30:40.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337686,1734899440349,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337688,1734899440359,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337690,1734899440368,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.368",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337692,1734899440377,"fUST",-625.52,0.00013698,2,"2024-12-22T20:30:40.377",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337694,1734899440386,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337696,1734899440395,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.395",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337698,1734899440405,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337700,1734899440414,"fUST",-622.29,0.00013698,2,"2024-12-22T20:30:40.414",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337702,1734899440423,"fUST",-376.89958571,0.00013698,2,"2024-12-22T20:30:40.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337704,1734899440433,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337706,1734899440443,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.443",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337708,1734899440452,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337710,1734899440462,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337712,1734899440471,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337714,1734899440481,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337716,1734899440490,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337718,1734899440499,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337720,1734899440508,"fUST",-217.9649832,0.00013698,2,"2024-12-22T20:30:40.508",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337722,1734899440518,"fUST",-752.42,0.00013698,2,"2024-12-22T20:30:40.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337724,1734899440527,"fUST",-184.55614181,0.00013698,2,"2024-12-22T20:30:40.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337726,1734899440537,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.537",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337728,1734899440547,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337730,1734899440557,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.557",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337732,1734899440567,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337734,1734899440577,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337736,1734899440586,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337738,1734899440596,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337740,1734899440605,"fUST",-168.0,0.00013698,2,"2024-12-22T20:30:40.605",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337742,1734899440615,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337744,1734899440625,"fUST",-629.53,0.00013698,2,"2024-12-22T20:30:40.625",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337746,1734899440635,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.635",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337748,1734899440644,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.644",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337750,1734899440654,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.654",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337752,1734899440663,"fUST",-2032.24,0.00013698,2,"2024-12-22T20:30:40.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337754,1734899440672,"fUST",-494.65099492,0.00013698,2,"2024-12-22T20:30:40.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337756,1734899440682,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337758,1734899440691,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337760,1734899440700,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.700",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337762,1734899440710,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337764,1734899440719,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337766,1734899440728,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337768,1734899440739,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337770,1734899440748,"fUST",-632.76,0.00013698,2,"2024-12-22T20:30:40.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337772,1734899440757,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337774,1734899440767,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337776,1734899440776,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.776",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337778,1734899440786,"fUST",-955.66,0.00013698,2,"2024-12-22T20:30:40.786",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337780,1734899440795,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.795",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337782,1734899440805,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.805",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337784,1734899440815,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337786,1734899440824,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.824",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337788,1734899440833,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337790,1734899440842,"fUST",-601.33,0.00013698,2,"2024-12-22T20:30:40.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337792,1734899440852,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337794,1734899440861,"fUST",-1256.22,0.00013698,2,"2024-12-22T20:30:40.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337796,1734899440871,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337799,1734899440880,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337801,1734899440890,"fUST",-664.31,0.00013698,2,"2024-12-22T20:30:40.890",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337803,1734899440899,"fUST",-254.26718306,0.00013698,2,"2024-12-22T20:30:40.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337805,1734899440908,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337807,1734899440917,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.917",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337809,1734899440926,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337811,1734899440936,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.936",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337813,1734899440946,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.946",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337815,1734899440955,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.955",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337817,1734899440964,"fUST",-615.02,0.00013698,2,"2024-12-22T20:30:40.964",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337819,1734899440973,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:40.973",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337821,1734899440985,"fUST",-1257.34,0.00013698,2,"2024-12-22T20:30:40.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337823,1734899440996,"fUST",-516.04,0.00013698,2,"2024-12-22T20:30:40.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337825,1734899441005,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337827,1734899441014,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.014",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337829,1734899441023,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337831,1734899441033,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337833,1734899441043,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337835,1734899441053,"fUST",-641.21,0.00013698,2,"2024-12-22T20:30:41.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337837,1734899441063,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337839,1734899441073,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.073",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337841,1734899441083,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337843,1734899441092,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.092",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337845,1734899441101,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337847,1734899441111,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.111",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337849,1734899441120,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337851,1734899441130,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337853,1734899441139,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337854,1734899441149,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337856,1734899441158,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337858,1734899441168,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337860,1734899441177,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337862,1734899441186,"fUST",-811.1,0.00013698,2,"2024-12-22T20:30:41.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337865,1734899441196,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337866,1734899441205,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337868,1734899441214,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337870,1734899441223,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337872,1734899441232,"fUST",-505.38821991,0.00013698,2,"2024-12-22T20:30:41.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337874,1734899441242,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337876,1734899441251,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337878,1734899441260,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337880,1734899441269,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337882,1734899441279,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337884,1734899441288,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337886,1734899441297,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337889,1734899441308,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337890,1734899441317,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337892,1734899441327,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.327",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337895,1734899441336,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337896,1734899441346,"fUST",-505.29577705,0.00013698,2,"2024-12-22T20:30:41.346",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337898,1734899441355,"fUST",-972.67,0.00013698,2,"2024-12-22T20:30:41.355",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337900,1734899441364,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337902,1734899441374,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337904,1734899441384,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337906,1734899441393,"fUST",-871.97,0.00013698,2,"2024-12-22T20:30:41.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337908,1734899441402,"fUST",-804.52,0.00013698,2,"2024-12-22T20:30:41.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337911,1734899441412,"fUST",-1069.41,0.00013698,2,"2024-12-22T20:30:41.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337912,1734899441421,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337914,1734899441430,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337916,1734899441440,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.440",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337918,1734899441450,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337920,1734899441459,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337922,1734899441469,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337924,1734899441478,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337926,1734899441487,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337928,1734899441496,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337930,1734899441506,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337932,1734899441515,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337934,1734899441524,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337936,1734899441533,"fUST",-614.06487176,0.00013698,2,"2024-12-22T20:30:41.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337938,1734899441542,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337940,1734899441552,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337942,1734899441562,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.562",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337944,1734899441571,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.571",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337946,1734899441580,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337948,1734899441590,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337950,1734899441600,"fUST",-307.6925078,0.00013698,2,"2024-12-22T20:30:41.600",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337952,1734899441609,"fUST",-663.57,0.00013698,2,"2024-12-22T20:30:41.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337954,1734899441618,"fUST",-791.32,0.00013698,2,"2024-12-22T20:30:41.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337956,1734899441627,"fUST",-607.25051738,0.00013698,2,"2024-12-22T20:30:41.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337958,1734899441636,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.636",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337960,1734899441646,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337962,1734899441655,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337964,1734899441665,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337966,1734899441674,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337968,1734899441683,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.683",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337970,1734899441692,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.692",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337972,1734899441701,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.701",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337974,1734899441710,"fUST",-634.01,0.00013698,2,"2024-12-22T20:30:41.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337976,1734899441719,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337979,1734899441739,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337981,1734899441750,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337983,1734899441760,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337985,1734899441770,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337987,1734899441780,"fUST",-501.27338248,0.00013698,2,"2024-12-22T20:30:41.780",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337989,1734899441790,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337991,1734899441800,"fUST",-672.07,0.00013698,2,"2024-12-22T20:30:41.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337993,1734899441811,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337995,1734899441821,"fUST",-314.31670961,0.00013698,2,"2024-12-22T20:30:41.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337997,1734899441830,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.830",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346337999,1734899441840,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338001,1734899441850,"fUST",-537.68,0.00013698,2,"2024-12-22T20:30:41.850",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338003,1734899441860,"fUST",-838.79,0.00013698,2,"2024-12-22T20:30:41.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338005,1734899441869,"fUST",-3545.82,0.00013698,2,"2024-12-22T20:30:41.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338007,1734899441879,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338009,1734899441889,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338011,1734899441899,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338013,1734899441908,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338015,1734899441918,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.918",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338017,1734899441927,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.927",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338019,1734899441937,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.937",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338021,1734899441946,"fUST",-500.9205381,0.00013698,2,"2024-12-22T20:30:41.946",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338023,1734899441956,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338025,1734899441968,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338028,1734899441979,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338029,1734899441990,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:41.990",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338032,1734899442001,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338034,1734899442010,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338036,1734899442019,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338038,1734899442030,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.030",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338039,1734899442040,"fUST",-753.35,0.00013698,2,"2024-12-22T20:30:42.040",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338042,1734899442049,"fUST",-537.01,0.00013698,2,"2024-12-22T20:30:42.049",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338043,1734899442061,"fUST",-1685.38,0.00013698,2,"2024-12-22T20:30:42.061",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338045,1734899442070,"fUST",-531.1,0.00013698,2,"2024-12-22T20:30:42.070",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338047,1734899442080,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338050,1734899442090,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338052,1734899442100,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.100",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338054,1734899442114,"fUST",-11732.06,0.00013698,2,"2024-12-22T20:30:42.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338056,1734899442123,"fUST",-500.57200479,0.00013698,2,"2024-12-22T20:30:42.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338058,1734899442132,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338060,1734899442141,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338062,1734899442151,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338064,1734899442161,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338066,1734899442170,"fUST",-512.75,0.00013698,2,"2024-12-22T20:30:42.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338068,1734899442180,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338070,1734899442189,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.189",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338072,1734899442198,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338074,1734899442208,"fUST",-1845.84,0.00013698,2,"2024-12-22T20:30:42.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338076,1734899442217,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.217",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338078,1734899442227,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338080,1734899442236,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338082,1734899442245,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.245",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338084,1734899442256,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.256",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338086,1734899442268,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.268",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338088,1734899442277,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338090,1734899442287,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.287",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338092,1734899442297,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338094,1734899442308,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338097,1734899442317,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338098,1734899442326,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338101,1734899442336,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338102,1734899442346,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.346",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338104,1734899442355,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.355",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338106,1734899442365,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338108,1734899442374,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338110,1734899442384,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338112,1734899442393,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338114,1734899442403,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338116,1734899442413,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.413",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338118,1734899442422,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338120,1734899442432,"fUST",-579.92,0.00013698,2,"2024-12-22T20:30:42.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338122,1734899442442,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338124,1734899442452,"fUST",-428.79502042,0.00013698,2,"2024-12-22T20:30:42.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338126,1734899442462,"fUST",-2013.94,0.00013698,2,"2024-12-22T20:30:42.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338128,1734899442471,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338130,1734899442481,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338132,1734899442490,"fUST",-506.27,0.00013698,2,"2024-12-22T20:30:42.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338135,1734899442500,"fUST",-27229.4,0.00013698,2,"2024-12-22T20:30:42.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338137,1734899442511,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.511",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338139,1734899442520,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.520",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338141,1734899442530,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.530",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338143,1734899442540,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338145,1734899442550,"fUST",-1318.98,0.00013698,2,"2024-12-22T20:30:42.550",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338147,1734899442560,"fUST",-7122.45,0.00013698,2,"2024-12-22T20:30:42.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338149,1734899442570,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338151,1734899442579,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338153,1734899442589,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338154,1734899442599,"fUST",-1310.49,0.00013698,2,"2024-12-22T20:30:42.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338156,1734899442609,"fUST",-9053.51,0.00013698,2,"2024-12-22T20:30:42.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338159,1734899442619,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338160,1734899442629,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338162,1734899442639,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338164,1734899442649,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338167,1734899442659,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338169,1734899442668,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338170,1734899442678,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338172,1734899442706,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338174,1734899442715,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.715",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338176,1734899442725,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.725",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338179,1734899442735,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338181,1734899442746,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338183,1734899442756,"fUST",-1434.67,0.00013698,2,"2024-12-22T20:30:42.756",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338185,1734899442766,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338187,1734899442775,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338189,1734899442785,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.785",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338191,1734899442794,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338193,1734899442805,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.805",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338195,1734899442814,"fUST",-1202.81,0.00013698,2,"2024-12-22T20:30:42.814",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338197,1734899442825,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338199,1734899442835,"fUST",-551.91,0.00013698,2,"2024-12-22T20:30:42.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338201,1734899442843,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338204,1734899442853,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.853",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338206,1734899442862,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338209,1734899442872,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.872",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338211,1734899442883,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338213,1734899442893,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.893",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338215,1734899442902,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.902",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338217,1734899442912,"fUST",-601.77,0.00013698,2,"2024-12-22T20:30:42.912",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338218,1734899442921,"fUST",-637.13,0.00013698,2,"2024-12-22T20:30:42.921",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338220,1734899442931,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338222,1734899442941,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.941",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338224,1734899442950,"fUST",-504.18989347,0.00013698,2,"2024-12-22T20:30:42.950",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338226,1734899442960,"fUST",-753.29,0.00013698,2,"2024-12-22T20:30:42.960",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338228,1734899442970,"fUST",-661.66,0.00013698,2,"2024-12-22T20:30:42.970",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338230,1734899442980,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:42.980",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338232,1734899442995,"fUST",-2970.72,0.00013698,2,"2024-12-22T20:30:42.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338234,1734899443005,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338237,1734899443015,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338239,1734899443027,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.027",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338241,1734899443037,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338243,1734899443048,"fUST",-1261.25,0.00013698,2,"2024-12-22T20:30:43.048",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338245,1734899443066,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.066",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338247,1734899443076,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.076",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338249,1734899443087,"fUST",-2865.71,0.00013698,2,"2024-12-22T20:30:43.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338251,1734899443098,"fUST",-505.21330956,0.00013698,2,"2024-12-22T20:30:43.098",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338253,1734899443108,"fUST",-844.59,0.00013698,2,"2024-12-22T20:30:43.108",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338255,1734899443118,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.118",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338257,1734899443128,"fUST",-3391.47,0.00013698,2,"2024-12-22T20:30:43.128",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338258,1734899443138,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.138",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338261,1734899443148,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.148",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338262,1734899443158,"fUST",-639.42,0.00013698,2,"2024-12-22T20:30:43.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338264,1734899443167,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.167",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338266,1734899443177,"fUST",-1571.74,0.00013698,2,"2024-12-22T20:30:43.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338268,1734899443187,"fUST",-554.47941593,0.00013698,2,"2024-12-22T20:30:43.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338270,1734899443197,"fUST",-1500.92,0.00013698,2,"2024-12-22T20:30:43.197",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338272,1734899443206,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.206",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338274,1734899443216,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338276,1734899443226,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.226",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338278,1734899443235,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338280,1734899443245,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.245",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338282,1734899443254,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.254",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338284,1734899443263,"fUST",-169.76131562,0.00013698,2,"2024-12-22T20:30:43.263",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338286,1734899443273,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338288,1734899443282,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.282",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338290,1734899443292,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.292",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338292,1734899443301,"fUST",-946.43,0.00013698,2,"2024-12-22T20:30:43.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338294,1734899443314,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338296,1734899443324,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338298,1734899443332,"fUST",-1886.65,0.00013698,2,"2024-12-22T20:30:43.332",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338300,1734899443342,"fUST",-502.02224822,0.00013698,2,"2024-12-22T20:30:43.342",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338302,1734899443351,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.351",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338303,1734899443360,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338304,1734899443370,"fUST",-718.82,0.00013698,2,"2024-12-22T20:30:43.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338305,1734899443379,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.379",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338306,1734899443389,"fUST",-814.99,0.00013698,2,"2024-12-22T20:30:43.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338307,1734899443398,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338308,1734899443407,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338309,1734899443417,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338310,1734899443426,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338311,1734899443435,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338312,1734899443444,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.444",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338313,1734899443454,"fUST",-500.0,0.00013698,2,"2024-12-22T20:30:43.454",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338314,1734899443463,"fUST",-500.0,0.00013699,2,"2024-12-22T20:30:43.463",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338315,1734899443472,"fUST",-500.0,0.00013699,2,"2024-12-22T20:30:43.472",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338316,1734899443482,"fUST",-536.42600982,0.00013699,2,"2024-12-22T20:30:43.482",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338317,1734899443491,"fUST",-625.0,0.000139,4,"2024-12-22T20:30:43.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338318,1734899443500,"fUST",-500.0,0.00013971,2,"2024-12-22T20:30:43.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338319,1734899443510,"fUST",-500.0,0.00013971,2,"2024-12-22T20:30:43.510",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338321,1734899443519,"fUST",-500.0,0.00013971,2,"2024-12-22T20:30:43.519",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338323,1734899443529,"fUST",-500.0,0.00013971,2,"2024-12-22T20:30:43.529",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338325,1734899443539,"fUST",-175.88852414,0.00013971,2,"2024-12-22T20:30:43.539",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338327,1734899443549,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338329,1734899443562,"fUST",-661.7,0.00013972,2,"2024-12-22T20:30:43.562",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338331,1734899443573,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338333,1734899443584,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.584",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338335,1734899443594,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338337,1734899443604,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338339,1734899443613,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338341,1734899443623,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.623",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338343,1734899443633,"fUST",-551.80280847,0.00013972,2,"2024-12-22T20:30:43.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338345,1734899443642,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338348,1734899443652,"fUST",-355.17335683,0.00013972,2,"2024-12-22T20:30:43.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338349,1734899443662,"fUST",-505.67285529,0.00013972,2,"2024-12-22T20:30:43.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338351,1734899443672,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338354,1734899443682,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338356,1734899443692,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.692",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338358,1734899443702,"fUST",-588.51,0.00013972,2,"2024-12-22T20:30:43.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338360,1734899443713,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338362,1734899443722,"fUST",-633.59,0.00013972,2,"2024-12-22T20:30:43.722",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338364,1734899443732,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.732",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338366,1734899443743,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338367,1734899443753,"fUST",-582.95,0.00013972,2,"2024-12-22T20:30:43.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338369,1734899443762,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338371,1734899443772,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338373,1734899443781,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338375,1734899443791,"fUST",-988.04,0.00013972,2,"2024-12-22T20:30:43.791",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338377,1734899443800,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338379,1734899443812,"fUST",-996.84,0.00013972,2,"2024-12-22T20:30:43.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338381,1734899443822,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338384,1734899443832,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338386,1734899443842,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338388,1734899443852,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338389,1734899443861,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338391,1734899443871,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338394,1734899443881,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.881",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338396,1734899443891,"fUST",-791.35,0.00013972,2,"2024-12-22T20:30:43.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338397,1734899443900,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.900",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338399,1734899443910,"fUST",-1032.67,0.00013972,2,"2024-12-22T20:30:43.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338401,1734899443919,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338403,1734899443929,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338405,1734899443938,"fUST",-625.52,0.00013972,2,"2024-12-22T20:30:43.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338408,1734899443948,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.948",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338410,1734899443957,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338412,1734899443967,"fUST",-622.29,0.00013972,2,"2024-12-22T20:30:43.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338414,1734899443976,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338416,1734899443989,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.989",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338418,1734899443998,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:43.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338420,1734899444008,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.008",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338422,1734899444017,"fUST",-752.42,0.00013972,2,"2024-12-22T20:30:44.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338424,1734899444028,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.028",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338426,1734899444038,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338428,1734899444047,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338430,1734899444060,"fUST",-530.62,0.00013972,2,"2024-12-22T20:30:44.060",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338432,1734899444070,"fUST",-168.0,0.00013972,2,"2024-12-22T20:30:44.070",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338434,1734899444080,"fUST",-629.53,0.00013972,2,"2024-12-22T20:30:44.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338436,1734899444090,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338438,1734899444099,"fUST",-2032.24,0.00013972,2,"2024-12-22T20:30:44.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338440,1734899444109,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338442,1734899444119,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338444,1734899444128,"fUST",-317.96933451,0.00013972,2,"2024-12-22T20:30:44.128",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338446,1734899444137,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.137",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338467,1734899444303,"fUST",-632.76,0.00013972,2,"2024-12-22T20:30:44.303",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338469,1734899444335,"fUST",-955.66,0.00013972,2,"2024-12-22T20:30:44.335",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338471,1734899444345,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338473,1734899444355,"fUST",-601.33,0.00013972,2,"2024-12-22T20:30:44.355",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338475,1734899444364,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338477,1734899444373,"fUST",-1256.22,0.00013972,2,"2024-12-22T20:30:44.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338479,1734899444383,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.383",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338481,1734899444392,"fUST",-664.31,0.00013972,2,"2024-12-22T20:30:44.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338483,1734899444401,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338485,1734899444410,"fUST",-167.97171296,0.00013972,2,"2024-12-22T20:30:44.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338487,1734899444419,"fUST",-615.02,0.00013972,2,"2024-12-22T20:30:44.419",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338490,1734899444429,"fUST",-1257.34,0.00013972,2,"2024-12-22T20:30:44.429",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338492,1734899444439,"fUST",-516.04,0.00013972,2,"2024-12-22T20:30:44.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338494,1734899444448,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338496,1734899444459,"fUST",-317.05603747,0.00013972,2,"2024-12-22T20:30:44.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338498,1734899444468,"fUST",-641.21,0.00013972,2,"2024-12-22T20:30:44.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338500,1734899444477,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.477",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338502,1734899444486,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338504,1734899444495,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.495",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338506,1734899444504,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338508,1734899444513,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.513",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338510,1734899444523,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338512,1734899444532,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338514,1734899444541,"fUST",-811.1,0.00013972,2,"2024-12-22T20:30:44.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338516,1734899444550,"fUST",-522.21,0.00013972,2,"2024-12-22T20:30:44.550",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338518,1734899444561,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.561",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338520,1734899444570,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338522,1734899444580,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338524,1734899444589,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338526,1734899444599,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338528,1734899444609,"fUST",-972.67,0.00013972,2,"2024-12-22T20:30:44.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338530,1734899444618,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338532,1734899444627,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338534,1734899444637,"fUST",-871.97,0.00013972,2,"2024-12-22T20:30:44.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338536,1734899444646,"fUST",-804.52,0.00013972,2,"2024-12-22T20:30:44.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338538,1734899444655,"fUST",-1069.41,0.00013972,2,"2024-12-22T20:30:44.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338540,1734899444666,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.666",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338542,1734899444676,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.676",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338544,1734899444685,"fUST",-639.51939241,0.00013972,2,"2024-12-22T20:30:44.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338546,1734899444694,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.694",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338548,1734899444704,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.704",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338550,1734899444713,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338552,1734899444723,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338554,1734899444732,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.732",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338556,1734899444744,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338558,1734899444753,"fUST",-663.57,0.00013972,2,"2024-12-22T20:30:44.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338560,1734899444763,"fUST",-791.32,0.00013972,2,"2024-12-22T20:30:44.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338562,1734899444774,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338564,1734899444783,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.783",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338566,1734899444792,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338568,1734899444801,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.801",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338570,1734899444813,"fUST",-634.01,0.00013972,2,"2024-12-22T20:30:44.813",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338572,1734899444822,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338574,1734899444832,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338576,1734899444841,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.841",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338578,1734899444851,"fUST",-672.07,0.00013972,2,"2024-12-22T20:30:44.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338580,1734899444860,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338582,1734899444870,"fUST",-537.68,0.00013972,2,"2024-12-22T20:30:44.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338584,1734899444879,"fUST",-838.79,0.00013972,2,"2024-12-22T20:30:44.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338586,1734899444889,"fUST",-3545.82,0.00013972,2,"2024-12-22T20:30:44.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338588,1734899444898,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338590,1734899444907,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.907",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338592,1734899444916,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338594,1734899444926,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338596,1734899444935,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338599,1734899444945,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338601,1734899444954,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338603,1734899444963,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338605,1734899444972,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338607,1734899444984,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.984",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338609,1734899444994,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:44.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338611,1734899445003,"fUST",-753.35,0.00013972,2,"2024-12-22T20:30:45.003",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338613,1734899445013,"fUST",-537.01,0.00013972,2,"2024-12-22T20:30:45.013",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338615,1734899445023,"fUST",-1685.38,0.00013972,2,"2024-12-22T20:30:45.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338617,1734899445033,"fUST",-531.1,0.00013972,2,"2024-12-22T20:30:45.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338619,1734899445043,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338621,1734899445052,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.052",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338623,1734899445064,"fUST",-11732.06,0.00013972,2,"2024-12-22T20:30:45.064",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338625,1734899445074,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.074",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338627,1734899445083,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338629,1734899445093,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338631,1734899445103,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.103",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338633,1734899445112,"fUST",-512.75,0.00013972,2,"2024-12-22T20:30:45.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338635,1734899445121,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338637,1734899445130,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338639,1734899445139,"fUST",-1845.84,0.00013972,2,"2024-12-22T20:30:45.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338641,1734899445149,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338644,1734899445158,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338646,1734899445168,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338648,1734899445177,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338650,1734899445186,"fUST",-579.92,0.00013972,2,"2024-12-22T20:30:45.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338651,1734899445195,"fUST",-2013.94,0.00013972,2,"2024-12-22T20:30:45.195",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338654,1734899445205,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338656,1734899445214,"fUST",-506.27,0.00013972,2,"2024-12-22T20:30:45.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338658,1734899445223,"fUST",-27229.4,0.00013972,2,"2024-12-22T20:30:45.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338660,1734899445232,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338662,1734899445242,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338664,1734899445251,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338666,1734899445260,"fUST",-1318.98,0.00013972,2,"2024-12-22T20:30:45.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338668,1734899445270,"fUST",-7122.45,0.00013972,2,"2024-12-22T20:30:45.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338670,1734899445280,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338672,1734899445290,"fUST",-1310.49,0.00013972,2,"2024-12-22T20:30:45.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338674,1734899445300,"fUST",-9053.51,0.00013972,2,"2024-12-22T20:30:45.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338676,1734899445309,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338678,1734899445318,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338680,1734899445328,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338682,1734899445338,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338684,1734899445348,"fUST",-446.30617851,0.00013972,2,"2024-12-22T20:30:45.348",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338686,1734899445357,"fUST",-159.28316991,0.00013972,2,"2024-12-22T20:30:45.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338688,1734899445366,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338690,1734899445376,"fUST",-1434.67,0.00013972,2,"2024-12-22T20:30:45.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338692,1734899445385,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338694,1734899445395,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.395",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338696,1734899445405,"fUST",-1202.81,0.00013972,2,"2024-12-22T20:30:45.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338698,1734899445414,"fUST",-551.91,0.00013972,2,"2024-12-22T20:30:45.414",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338700,1734899445423,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338702,1734899445433,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338704,1734899445442,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338706,1734899445452,"fUST",-601.77,0.00013972,2,"2024-12-22T20:30:45.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338708,1734899445461,"fUST",-637.13,0.00013972,2,"2024-12-22T20:30:45.461",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338710,1734899445470,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.470",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338712,1734899445479,"fUST",-351.31889233,0.00013972,2,"2024-12-22T20:30:45.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338716,1734899445504,"fUST",-401.97110767,0.00013972,2,"2024-12-22T20:30:45.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338718,1734899445514,"fUST",-661.66,0.00013972,2,"2024-12-22T20:30:45.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338720,1734899445524,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338722,1734899445533,"fUST",-2970.72,0.00013972,2,"2024-12-22T20:30:45.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338724,1734899445543,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338726,1734899445553,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338728,1734899445565,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338730,1734899445575,"fUST",-1261.25,0.00013972,2,"2024-12-22T20:30:45.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338733,1734899445586,"fUST",-2865.71,0.00013972,2,"2024-12-22T20:30:45.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338735,1734899445596,"fUST",-844.59,0.00013972,2,"2024-12-22T20:30:45.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338737,1734899445606,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.606",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338739,1734899445616,"fUST",-3391.47,0.00013972,2,"2024-12-22T20:30:45.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338741,1734899445626,"fUST",-639.42,0.00013972,2,"2024-12-22T20:30:45.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338743,1734899445636,"fUST",-1571.74,0.00013972,2,"2024-12-22T20:30:45.636",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338745,1734899445645,"fUST",-1500.92,0.00013972,2,"2024-12-22T20:30:45.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338747,1734899445655,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338749,1734899445664,"fUST",-946.43,0.00013972,2,"2024-12-22T20:30:45.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338751,1734899445674,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338753,1734899445683,"fUST",-1886.65,0.00013972,2,"2024-12-22T20:30:45.683",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338755,1734899445693,"fUST",-718.82,0.00013972,2,"2024-12-22T20:30:45.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338757,1734899445702,"fUST",-814.99,0.00013972,2,"2024-12-22T20:30:45.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338759,1734899445712,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.712",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338761,1734899445721,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.721",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338763,1734899445731,"fUST",-500.0,0.00013972,2,"2024-12-22T20:30:45.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338765,1734899445744,"fUST",-400.0,0.00013973,2,"2024-12-22T20:30:45.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338767,1734899445754,"fUST",-152.0,0.00014117,2,"2024-12-22T20:30:45.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338769,1734899445764,"fUST",-150.0,0.00014219,2,"2024-12-22T20:30:45.764",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338772,1734899445774,"fUST",-1000.0,0.00014221,2,"2024-12-22T20:30:45.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338775,1734899445784,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338777,1734899445793,"fUST",-661.7,0.00014246,2,"2024-12-22T20:30:45.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338779,1734899445803,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338782,1734899445814,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.814",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338784,1734899445823,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.823",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338787,1734899445833,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338790,1734899445843,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338793,1734899445852,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338796,1734899445861,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338799,1734899445870,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338802,1734899445880,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338805,1734899445889,"fUST",-633.59,0.00014246,2,"2024-12-22T20:30:45.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338807,1734899445898,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338809,1734899445908,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338811,1734899445917,"fUST",-582.95,0.00014246,2,"2024-12-22T20:30:45.917",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338814,1734899445926,"fUST",-525.99934271,0.00014246,2,"2024-12-22T20:30:45.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338818,1734899445936,"fUST",-167.04,0.00014246,2,"2024-12-22T20:30:45.936",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338822,1734899445945,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338826,1734899445954,"fUST",-988.04,0.00014246,2,"2024-12-22T20:30:45.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338830,1734899445964,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.964",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338833,1734899445973,"fUST",-996.84,0.00014246,2,"2024-12-22T20:30:45.973",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338836,1734899445982,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338838,1734899445995,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:45.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338841,1734899446005,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338843,1734899446014,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.014",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338845,1734899446024,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338847,1734899446034,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338848,1734899446044,"fUST",-791.35,0.00014246,2,"2024-12-22T20:30:46.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338851,1734899446053,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338854,1734899446067,"fUST",-1032.67,0.00014246,2,"2024-12-22T20:30:46.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338856,1734899446077,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.077",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338859,1734899446088,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338861,1734899446098,"fUST",-625.52,0.00014246,2,"2024-12-22T20:30:46.098",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338863,1734899446110,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.110",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338865,1734899446120,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338867,1734899446130,"fUST",-622.29,0.00014246,2,"2024-12-22T20:30:46.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338869,1734899446140,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.140",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338871,1734899446150,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338873,1734899446160,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338875,1734899446170,"fUST",-752.42,0.00014246,2,"2024-12-22T20:30:46.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338877,1734899446180,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338879,1734899446189,"fUST",-168.0,0.00014246,2,"2024-12-22T20:30:46.189",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338881,1734899446198,"fUST",-629.53,0.00014246,2,"2024-12-22T20:30:46.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338883,1734899446208,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338885,1734899446218,"fUST",-2032.24,0.00014246,2,"2024-12-22T20:30:46.218",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338887,1734899446228,"fUST",-542.71249218,0.00014246,2,"2024-12-22T20:30:46.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338889,1734899446237,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.237",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338891,1734899446247,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338893,1734899446256,"fUST",-632.76,0.00014246,2,"2024-12-22T20:30:46.256",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338895,1734899446265,"fUST",-955.66,0.00014246,2,"2024-12-22T20:30:46.265",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338897,1734899446275,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.275",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338899,1734899446284,"fUST",-601.33,0.00014246,2,"2024-12-22T20:30:46.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338901,1734899446294,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.294",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338903,1734899446303,"fUST",-1256.22,0.00014246,2,"2024-12-22T20:30:46.303",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338905,1734899446315,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.315",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338907,1734899446326,"fUST",-664.31,0.00014246,2,"2024-12-22T20:30:46.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338909,1734899446335,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.335",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338911,1734899446346,"fUST",-615.02,0.00014246,2,"2024-12-22T20:30:46.346",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338913,1734899446356,"fUST",-1257.34,0.00014246,2,"2024-12-22T20:30:46.356",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338915,1734899446366,"fUST",-516.04,0.00014246,2,"2024-12-22T20:30:46.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338917,1734899446375,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.375",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338919,1734899446385,"fUST",-641.21,0.00014246,2,"2024-12-22T20:30:46.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338921,1734899446394,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338924,1734899446404,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.404",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338926,1734899446413,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.413",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338928,1734899446423,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338930,1734899446433,"fUST",-811.1,0.00014246,2,"2024-12-22T20:30:46.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338932,1734899446443,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.443",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338934,1734899446452,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338936,1734899446462,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338938,1734899446471,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338940,1734899446481,"fUST",-972.67,0.00014246,2,"2024-12-22T20:30:46.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338942,1734899446490,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338944,1734899446499,"fUST",-871.97,0.00014246,2,"2024-12-22T20:30:46.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338946,1734899446509,"fUST",-804.52,0.00014246,2,"2024-12-22T20:30:46.509",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338948,1734899446519,"fUST",-1069.41,0.00014246,2,"2024-12-22T20:30:46.519",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338950,1734899446528,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.528",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338952,1734899446537,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.537",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338954,1734899446547,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338956,1734899446556,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.556",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338958,1734899446565,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338960,1734899446575,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338962,1734899446584,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.584",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338964,1734899446595,"fUST",-663.57,0.00014246,2,"2024-12-22T20:30:46.595",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338966,1734899446604,"fUST",-791.32,0.00014246,2,"2024-12-22T20:30:46.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338969,1734899446614,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.614",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338972,1734899446624,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338974,1734899446633,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338976,1734899446643,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.643",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338978,1734899446653,"fUST",-634.01,0.00014246,2,"2024-12-22T20:30:46.653",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338979,1734899446662,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338980,1734899446671,"fUST",-672.07,0.00014246,2,"2024-12-22T20:30:46.671",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338981,1734899446723,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338982,1734899446733,"fUST",-537.68,0.00014246,2,"2024-12-22T20:30:46.733",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338983,1734899446743,"fUST",-838.79,0.00014246,2,"2024-12-22T20:30:46.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338984,1734899446753,"fUST",-3545.82,0.00014246,2,"2024-12-22T20:30:46.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338985,1734899446762,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338986,1734899446772,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338987,1734899446781,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338988,1734899446790,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338989,1734899446799,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338990,1734899446808,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.808",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338991,1734899446818,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338993,1734899446828,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.828",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338995,1734899446837,"fUST",-753.35,0.00014246,2,"2024-12-22T20:30:46.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338997,1734899446847,"fUST",-537.01,0.00014246,2,"2024-12-22T20:30:46.847",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346338999,1734899446856,"fUST",-1685.38,0.00014246,2,"2024-12-22T20:30:46.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339001,1734899446865,"fUST",-531.1,0.00014246,2,"2024-12-22T20:30:46.865",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339003,1734899446875,"fUST",-605.96869377,0.00014246,2,"2024-12-22T20:30:46.875",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339005,1734899446884,"fUST",-207.1263495,0.00014246,2,"2024-12-22T20:30:46.884",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339007,1734899446894,"fUST",-11732.06,0.00014246,2,"2024-12-22T20:30:46.894",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339009,1734899446903,"fUST",-207.92486489,0.00014246,2,"2024-12-22T20:30:46.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339011,1734899446913,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339013,1734899446923,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.923",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339015,1734899446933,"fUST",-512.75,0.00014246,2,"2024-12-22T20:30:46.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339017,1734899446942,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.942",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339019,1734899446952,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.952",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339021,1734899446961,"fUST",-1845.84,0.00014246,2,"2024-12-22T20:30:46.961",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339023,1734899446971,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.971",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339025,1734899446981,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.981",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339027,1734899446994,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:46.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339029,1734899447003,"fUST",-579.92,0.00014246,2,"2024-12-22T20:30:47.003",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339031,1734899447012,"fUST",-2013.94,0.00014246,2,"2024-12-22T20:30:47.012",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339033,1734899447022,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.022",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339035,1734899447033,"fUST",-506.27,0.00014246,2,"2024-12-22T20:30:47.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339037,1734899447042,"fUST",-27229.4,0.00014246,2,"2024-12-22T20:30:47.042",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339039,1734899447051,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.051",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339041,1734899447063,"fUST",-1318.98,0.00014246,2,"2024-12-22T20:30:47.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339043,1734899447072,"fUST",-7122.45,0.00014246,2,"2024-12-22T20:30:47.072",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339045,1734899447082,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.082",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339047,1734899447091,"fUST",-1310.49,0.00014246,2,"2024-12-22T20:30:47.091",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339049,1734899447101,"fUST",-9053.51,0.00014246,2,"2024-12-22T20:30:47.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339051,1734899447110,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.110",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339053,1734899447120,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339055,1734899447130,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339057,1734899447139,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339059,1734899447149,"fUST",-1434.67,0.00014246,2,"2024-12-22T20:30:47.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339061,1734899447158,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339063,1734899447167,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.167",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339065,1734899447177,"fUST",-1202.81,0.00014246,2,"2024-12-22T20:30:47.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339067,1734899447186,"fUST",-551.91,0.00014246,2,"2024-12-22T20:30:47.186",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339069,1734899447195,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.195",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339071,1734899447205,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339073,1734899447214,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339075,1734899447223,"fUST",-601.77,0.00014246,2,"2024-12-22T20:30:47.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339077,1734899447233,"fUST",-637.13,0.00014246,2,"2024-12-22T20:30:47.233",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339079,1734899447242,"fUST",-3200.0,0.00014246,2,"2024-12-22T20:30:47.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339081,1734899447251,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339083,1734899447261,"fUST",-753.29,0.00014246,2,"2024-12-22T20:30:47.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339085,1734899447271,"fUST",-661.66,0.00014246,2,"2024-12-22T20:30:47.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339087,1734899447280,"fUST",-389.63138112,0.00014246,2,"2024-12-22T20:30:47.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339089,1734899447289,"fUST",-2970.72,0.00014246,2,"2024-12-22T20:30:47.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339091,1734899447298,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.298",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339093,1734899447308,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339095,1734899447317,"fUST",-1261.25,0.00014246,2,"2024-12-22T20:30:47.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339097,1734899447327,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.327",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339099,1734899447336,"fUST",-2865.71,0.00014246,2,"2024-12-22T20:30:47.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339101,1734899447345,"fUST",-844.59,0.00014246,2,"2024-12-22T20:30:47.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339103,1734899447354,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339105,1734899447363,"fUST",-3391.47,0.00014246,2,"2024-12-22T20:30:47.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339107,1734899447373,"fUST",-639.42,0.00014246,2,"2024-12-22T20:30:47.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339109,1734899447382,"fUST",-1571.74,0.00014246,2,"2024-12-22T20:30:47.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339111,1734899447391,"fUST",-1500.92,0.00014246,2,"2024-12-22T20:30:47.391",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339113,1734899447401,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339115,1734899447409,"fUST",-946.43,0.00014246,2,"2024-12-22T20:30:47.409",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339117,1734899447419,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.419",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339119,1734899447428,"fUST",-1886.65,0.00014246,2,"2024-12-22T20:30:47.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339121,1734899447437,"fUST",-718.82,0.00014246,2,"2024-12-22T20:30:47.437",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339123,1734899447446,"fUST",-814.99,0.00014246,2,"2024-12-22T20:30:47.446",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339125,1734899447455,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339127,1734899447464,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.464",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339129,1734899447474,"fUST",-500.0,0.00014246,2,"2024-12-22T20:30:47.474",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339131,1734899447484,"fUST",-500.0,0.00014319,2,"2024-12-22T20:30:47.484",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339133,1734899447494,"fUST",-500.0,0.00014319,2,"2024-12-22T20:30:47.494",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339135,1734899447504,"fUST",-500.0,0.0001434,2,"2024-12-22T20:30:47.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339137,1734899447515,"fUST",-10306.23948023,0.00014375,2,"2024-12-22T20:30:47.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339139,1734899447526,"fUST",-2000.0,0.000145,2,"2024-12-22T20:30:47.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339141,1734899447536,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.536",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339143,1734899447545,"fUST",-661.7,0.0001452,2,"2024-12-22T20:30:47.545",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339145,1734899447554,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.554",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339147,1734899447570,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339149,1734899447584,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.584",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339151,1734899447594,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339153,1734899447603,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339155,1734899447612,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339157,1734899447621,"fUST",-510.55764177,0.0001452,2,"2024-12-22T20:30:47.621",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339159,1734899447631,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.631",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339161,1734899447640,"fUST",-633.59,0.0001452,2,"2024-12-22T20:30:47.640",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339163,1734899447649,"fUST",-560.28929055,0.0001452,2,"2024-12-22T20:30:47.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339165,1734899447658,"fUST",-582.95,0.0001452,2,"2024-12-22T20:30:47.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339167,1734899447668,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339169,1734899447677,"fUST",-988.04,0.0001452,2,"2024-12-22T20:30:47.677",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339171,1734899447686,"fUST",-996.84,0.0001452,2,"2024-12-22T20:30:47.686",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339173,1734899447696,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.696",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339175,1734899447705,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.705",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339177,1734899447715,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.715",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339179,1734899447724,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339181,1734899447734,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339183,1734899447744,"fUST",-620.10200003,0.0001452,2,"2024-12-22T20:30:47.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339185,1734899447753,"fUST",-791.35,0.0001452,2,"2024-12-22T20:30:47.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339187,1734899447762,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339189,1734899447771,"fUST",-1032.67,0.0001452,2,"2024-12-22T20:30:47.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339191,1734899447781,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339193,1734899447790,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339195,1734899447800,"fUST",-625.52,0.0001452,2,"2024-12-22T20:30:47.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339197,1734899447810,"fUST",-390.80797678,0.0001452,2,"2024-12-22T20:30:47.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339199,1734899447820,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339201,1734899447829,"fUST",-622.29,0.0001452,2,"2024-12-22T20:30:47.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339203,1734899447838,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.838",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339205,1734899447846,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339207,1734899447856,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339209,1734899447865,"fUST",-752.42,0.0001452,2,"2024-12-22T20:30:47.865",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339211,1734899447875,"fUST",-168.0,0.0001452,2,"2024-12-22T20:30:47.875",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339213,1734899447883,"fUST",-629.53,0.0001452,2,"2024-12-22T20:30:47.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339215,1734899447892,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.892",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339217,1734899447902,"fUST",-2032.24,0.0001452,2,"2024-12-22T20:30:47.902",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339219,1734899447911,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.911",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339221,1734899447920,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339222,1734899447929,"fUST",-632.76,0.0001452,2,"2024-12-22T20:30:47.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339225,1734899447938,"fUST",-955.66,0.0001452,2,"2024-12-22T20:30:47.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339227,1734899447948,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.948",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339228,1734899447957,"fUST",-601.33,0.0001452,2,"2024-12-22T20:30:47.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339231,1734899447967,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339233,1734899447976,"fUST",-1256.22,0.0001452,2,"2024-12-22T20:30:47.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339234,1734899447988,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:47.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339237,1734899447999,"fUST",-664.31,0.0001452,2,"2024-12-22T20:30:47.999",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339238,1734899448008,"fUST",-615.02,0.0001452,2,"2024-12-22T20:30:48.008",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339241,1734899448018,"fUST",-1257.34,0.0001452,2,"2024-12-22T20:30:48.018",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339242,1734899448028,"fUST",-516.04,0.0001452,2,"2024-12-22T20:30:48.028",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339244,1734899448037,"fUST",-641.21,0.0001452,2,"2024-12-22T20:30:48.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339246,1734899448047,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339248,1734899448056,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.056",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339250,1734899448066,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.066",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339252,1734899448077,"fUST",-811.1,0.0001452,2,"2024-12-22T20:30:48.077",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339254,1734899448086,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.086",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339256,1734899448095,"fUST",-524.55719039,0.0001452,2,"2024-12-22T20:30:48.095",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339258,1734899448105,"fUST",-201.14,0.0001452,2,"2024-12-22T20:30:48.105",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339260,1734899448114,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339262,1734899448123,"fUST",-972.67,0.0001452,2,"2024-12-22T20:30:48.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339264,1734899448133,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.133",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339266,1734899448143,"fUST",-871.97,0.0001452,2,"2024-12-22T20:30:48.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339268,1734899448151,"fUST",-804.52,0.0001452,2,"2024-12-22T20:30:48.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339270,1734899448160,"fUST",-1069.41,0.0001452,2,"2024-12-22T20:30:48.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339272,1734899448169,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.169",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339274,1734899448178,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.178",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339276,1734899448187,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339278,1734899448196,"fUST",-220.67120363,0.0001452,2,"2024-12-22T20:30:48.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339280,1734899448206,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.206",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339282,1734899448215,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339284,1734899448225,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339286,1734899448234,"fUST",-663.57,0.0001452,2,"2024-12-22T20:30:48.234",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339288,1734899448243,"fUST",-791.32,0.0001452,2,"2024-12-22T20:30:48.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339290,1734899448252,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339292,1734899448262,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339294,1734899448271,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339296,1734899448280,"fUST",-463.94258351,0.0001452,2,"2024-12-22T20:30:48.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339298,1734899448289,"fUST",-634.01,0.0001452,2,"2024-12-22T20:30:48.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339300,1734899448299,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339302,1734899448309,"fUST",-672.07,0.0001452,2,"2024-12-22T20:30:48.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339304,1734899448319,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339306,1734899448328,"fUST",-537.68,0.0001452,2,"2024-12-22T20:30:48.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339308,1734899448338,"fUST",-838.79,0.0001452,2,"2024-12-22T20:30:48.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339310,1734899448347,"fUST",-3545.82,0.0001452,2,"2024-12-22T20:30:48.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339312,1734899448356,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.356",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339314,1734899448366,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339316,1734899448374,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339318,1734899448384,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339320,1734899448394,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339322,1734899448404,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.404",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339324,1734899448414,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.414",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339326,1734899448423,"fUST",-753.35,0.0001452,2,"2024-12-22T20:30:48.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339328,1734899448433,"fUST",-537.01,0.0001452,2,"2024-12-22T20:30:48.433",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339330,1734899448443,"fUST",-1685.38,0.0001452,2,"2024-12-22T20:30:48.443",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339332,1734899448452,"fUST",-531.1,0.0001452,2,"2024-12-22T20:30:48.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339334,1734899448462,"fUST",-11732.06,0.0001452,2,"2024-12-22T20:30:48.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339336,1734899448472,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.472",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339338,1734899448482,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.482",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339341,1734899448491,"fUST",-512.75,0.0001452,2,"2024-12-22T20:30:48.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339342,1734899448501,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.501",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339345,1734899448511,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.511",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339347,1734899448521,"fUST",-1845.84,0.0001452,2,"2024-12-22T20:30:48.521",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339349,1734899448531,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.531",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339351,1734899448542,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339353,1734899448552,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339355,1734899448565,"fUST",-579.92,0.0001452,2,"2024-12-22T20:30:48.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339357,1734899448576,"fUST",-2013.94,0.0001452,2,"2024-12-22T20:30:48.576",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339359,1734899448586,"fUST",-506.27,0.0001452,2,"2024-12-22T20:30:48.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339361,1734899448596,"fUST",-27229.4,0.0001452,2,"2024-12-22T20:30:48.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339363,1734899448606,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.606",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339365,1734899448616,"fUST",-1318.98,0.0001452,2,"2024-12-22T20:30:48.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339367,1734899448626,"fUST",-7122.45,0.0001452,2,"2024-12-22T20:30:48.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339369,1734899448637,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339371,1734899448647,"fUST",-1310.49,0.0001452,2,"2024-12-22T20:30:48.647",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339373,1734899448658,"fUST",-9053.51,0.0001452,2,"2024-12-22T20:30:48.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339375,1734899448669,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339377,1734899448679,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339379,1734899448690,"fUST",-230.32456667,0.0001452,2,"2024-12-22T20:30:48.690",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339381,1734899448700,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.700",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339383,1734899448711,"fUST",-1434.67,0.0001452,2,"2024-12-22T20:30:48.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339385,1734899448723,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339388,1734899448734,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339390,1734899448746,"fUST",-1202.81,0.0001452,2,"2024-12-22T20:30:48.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339392,1734899448757,"fUST",-551.91,0.0001452,2,"2024-12-22T20:30:48.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339394,1734899448767,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339396,1734899448777,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.777",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339398,1734899448788,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339400,1734899448798,"fUST",-601.77,0.0001452,2,"2024-12-22T20:30:48.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339402,1734899448810,"fUST",-637.13,0.0001452,2,"2024-12-22T20:30:48.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339404,1734899448821,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339406,1734899448832,"fUST",-753.29,0.0001452,2,"2024-12-22T20:30:48.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339408,1734899448843,"fUST",-661.66,0.0001452,2,"2024-12-22T20:30:48.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339409,1734899448855,"fUST",-2970.72,0.0001452,2,"2024-12-22T20:30:48.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339411,1734899448864,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339414,1734899448874,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339416,1734899448885,"fUST",-1261.25,0.0001452,2,"2024-12-22T20:30:48.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339418,1734899448895,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.895",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339420,1734899448905,"fUST",-2865.71,0.0001452,2,"2024-12-22T20:30:48.905",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339422,1734899448914,"fUST",-844.59,0.0001452,2,"2024-12-22T20:30:48.914",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339424,1734899448924,"fUST",-431.53795872,0.0001452,2,"2024-12-22T20:30:48.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339426,1734899448933,"fUST",-3391.47,0.0001452,2,"2024-12-22T20:30:48.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339428,1734899448943,"fUST",-639.42,0.0001452,2,"2024-12-22T20:30:48.943",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339430,1734899448953,"fUST",-1571.74,0.0001452,2,"2024-12-22T20:30:48.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339432,1734899448963,"fUST",-1500.92,0.0001452,2,"2024-12-22T20:30:48.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339434,1734899448972,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339436,1734899448985,"fUST",-946.43,0.0001452,2,"2024-12-22T20:30:48.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339438,1734899448996,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:48.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339440,1734899449006,"fUST",-1886.65,0.0001452,2,"2024-12-22T20:30:49.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339442,1734899449016,"fUST",-718.82,0.0001452,2,"2024-12-22T20:30:49.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339444,1734899449027,"fUST",-814.99,0.0001452,2,"2024-12-22T20:30:49.027",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339446,1734899449037,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:49.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339448,1734899449047,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:49.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339450,1734899449057,"fUST",-500.0,0.0001452,2,"2024-12-22T20:30:49.057",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339452,1734899449068,"fUST",-666.0,0.00014694,2,"2024-12-22T20:30:49.068",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339454,1734899449078,"fUST",-244.14863209,0.00014794,2,"2024-12-22T20:30:49.078",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339456,1734899449088,"fUST",-661.7,0.00014794,2,"2024-12-22T20:30:49.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339458,1734899449099,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339460,1734899449109,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339462,1734899449119,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339464,1734899449129,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.129",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339466,1734899449139,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339469,1734899449149,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339471,1734899449160,"fUST",-527.77306129,0.00014794,2,"2024-12-22T20:30:49.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339473,1734899449170,"fUST",-633.59,0.00014794,2,"2024-12-22T20:30:49.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339475,1734899449180,"fUST",-582.95,0.00014794,2,"2024-12-22T20:30:49.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339477,1734899449190,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339479,1734899449200,"fUST",-988.04,0.00014794,2,"2024-12-22T20:30:49.200",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339481,1734899449210,"fUST",-996.84,0.00014794,2,"2024-12-22T20:30:49.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339483,1734899449221,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.221",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339485,1734899449231,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339487,1734899449241,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339489,1734899449251,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339491,1734899449262,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339493,1734899449272,"fUST",-791.35,0.00014794,2,"2024-12-22T20:30:49.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339495,1734899449283,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.283",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339497,1734899449293,"fUST",-1032.67,0.00014794,2,"2024-12-22T20:30:49.293",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339499,1734899449303,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.303",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339501,1734899449314,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339503,1734899449324,"fUST",-625.52,0.00014794,2,"2024-12-22T20:30:49.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339505,1734899449334,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.334",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339507,1734899449345,"fUST",-622.29,0.00014794,2,"2024-12-22T20:30:49.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339509,1734899449354,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339511,1734899449364,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339513,1734899449374,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339515,1734899449383,"fUST",-752.42,0.00014794,2,"2024-12-22T20:30:49.383",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339517,1734899449393,"fUST",-168.0,0.00014794,2,"2024-12-22T20:30:49.393",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339519,1734899449403,"fUST",-629.53,0.00014794,2,"2024-12-22T20:30:49.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339521,1734899449413,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.413",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339523,1734899449424,"fUST",-2032.24,0.00014794,2,"2024-12-22T20:30:49.424",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339525,1734899449434,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.434",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339527,1734899449444,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.444",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339529,1734899449454,"fUST",-632.76,0.00014794,2,"2024-12-22T20:30:49.454",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339531,1734899449465,"fUST",-955.66,0.00014794,2,"2024-12-22T20:30:49.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339533,1734899449475,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.475",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339535,1734899449485,"fUST",-601.33,0.00014794,2,"2024-12-22T20:30:49.485",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339537,1734899449497,"fUST",-554.36760708,0.00014794,2,"2024-12-22T20:30:49.497",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339539,1734899449507,"fUST",-1256.22,0.00014794,2,"2024-12-22T20:30:49.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339541,1734899449518,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339543,1734899449528,"fUST",-664.31,0.00014794,2,"2024-12-22T20:30:49.528",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339545,1734899449538,"fUST",-615.02,0.00014794,2,"2024-12-22T20:30:49.538",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339547,1734899449548,"fUST",-1257.34,0.00014794,2,"2024-12-22T20:30:49.548",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339549,1734899449558,"fUST",-516.04,0.00014794,2,"2024-12-22T20:30:49.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339551,1734899449568,"fUST",-641.21,0.00014794,2,"2024-12-22T20:30:49.568",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339553,1734899449578,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.578",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339556,1734899449588,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.588",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339558,1734899449598,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339560,1734899449608,"fUST",-811.1,0.00014794,2,"2024-12-22T20:30:49.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339562,1734899449618,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339564,1734899449629,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339566,1734899449639,"fUST",-972.67,0.00014794,2,"2024-12-22T20:30:49.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339568,1734899449649,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339570,1734899449658,"fUST",-871.97,0.00014794,2,"2024-12-22T20:30:49.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339572,1734899449668,"fUST",-804.52,0.00014794,2,"2024-12-22T20:30:49.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339574,1734899449678,"fUST",-1069.41,0.00014794,2,"2024-12-22T20:30:49.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339576,1734899449688,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339578,1734899449698,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339580,1734899449708,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339582,1734899449718,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339584,1734899449728,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339586,1734899449741,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339588,1734899449752,"fUST",-663.57,0.00014794,2,"2024-12-22T20:30:49.752",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339590,1734899449767,"fUST",-791.32,0.00014794,2,"2024-12-22T20:30:49.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339592,1734899449777,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.777",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339594,1734899449788,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339597,1734899449798,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339598,1734899449810,"fUST",-634.01,0.00014794,2,"2024-12-22T20:30:49.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339599,1734899449820,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339600,1734899449831,"fUST",-672.07,0.00014794,2,"2024-12-22T20:30:49.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339601,1734899449842,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339602,1734899449852,"fUST",-537.68,0.00014794,2,"2024-12-22T20:30:49.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339603,1734899449862,"fUST",-838.79,0.00014794,2,"2024-12-22T20:30:49.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339604,1734899449872,"fUST",-3545.82,0.00014794,2,"2024-12-22T20:30:49.872",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339605,1734899449882,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339606,1734899449892,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.892",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339607,1734899449901,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339608,1734899449911,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.911",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339609,1734899449920,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339610,1734899449930,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339611,1734899449939,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:49.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339612,1734899449949,"fUST",-753.35,0.00014794,2,"2024-12-22T20:30:49.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339613,1734899449958,"fUST",-537.01,0.00014794,2,"2024-12-22T20:30:49.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339614,1734899449968,"fUST",-1685.38,0.00014794,2,"2024-12-22T20:30:49.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339616,1734899449978,"fUST",-531.1,0.00014794,2,"2024-12-22T20:30:49.978",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339619,1734899449991,"fUST",-11732.06,0.00014794,2,"2024-12-22T20:30:49.991",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339621,1734899450001,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339623,1734899450011,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.011",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339625,1734899450021,"fUST",-512.75,0.00014794,2,"2024-12-22T20:30:50.021",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339627,1734899450032,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.032",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339629,1734899450042,"fUST",-477.41887098,0.00014794,2,"2024-12-22T20:30:50.042",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339631,1734899450052,"fUST",-1845.84,0.00014794,2,"2024-12-22T20:30:50.052",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339633,1734899450064,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.064",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339635,1734899450077,"fUST",-486.37713704,0.00014794,2,"2024-12-22T20:30:50.077",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339637,1734899450087,"fUST",-579.92,0.00014794,2,"2024-12-22T20:30:50.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339639,1734899450098,"fUST",-2013.94,0.00014794,2,"2024-12-22T20:30:50.098",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339641,1734899450108,"fUST",-506.27,0.00014794,2,"2024-12-22T20:30:50.108",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339643,1734899450119,"fUST",-27229.4,0.00014794,2,"2024-12-22T20:30:50.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339645,1734899450130,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339648,1734899450141,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339650,1734899450151,"fUST",-1318.98,0.00014794,2,"2024-12-22T20:30:50.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339652,1734899450161,"fUST",-7122.45,0.00014794,2,"2024-12-22T20:30:50.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339654,1734899450172,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339656,1734899450182,"fUST",-1310.49,0.00014794,2,"2024-12-22T20:30:50.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339658,1734899450193,"fUST",-9053.51,0.00014794,2,"2024-12-22T20:30:50.193",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339660,1734899450203,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.203",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339662,1734899450214,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339664,1734899450225,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339666,1734899450235,"fUST",-1434.67,0.00014794,2,"2024-12-22T20:30:50.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339668,1734899450246,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.246",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339670,1734899450257,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.257",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339672,1734899450267,"fUST",-1202.81,0.00014794,2,"2024-12-22T20:30:50.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339674,1734899450278,"fUST",-551.91,0.00014794,2,"2024-12-22T20:30:50.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339676,1734899450288,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339678,1734899450299,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339680,1734899450311,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.311",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339682,1734899450321,"fUST",-601.77,0.00014794,2,"2024-12-22T20:30:50.321",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339684,1734899450333,"fUST",-637.13,0.00014794,2,"2024-12-22T20:30:50.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339686,1734899450343,"fUST",-74.13426935,0.00014794,2,"2024-12-22T20:30:50.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339703,1734899450503,"fUST",-425.86573065,0.00014794,2,"2024-12-22T20:30:50.503",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339705,1734899450514,"fUST",-684.13426942,0.00014794,2,"2024-12-22T20:30:50.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339708,1734899450527,"fUST",-69.15573058,0.00014794,2,"2024-12-22T20:30:50.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339710,1734899450538,"fUST",-490.84426942,0.00014794,2,"2024-12-22T20:30:50.538",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339742,1734899450830,"fUST",-829.57,0.00013698,2,"2024-12-22T20:30:50.830",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339744,1734899450840,"fUST",-2146.25,0.00013698,2,"2024-12-22T20:30:50.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339746,1734899450850,"fUST",-829.57,0.00013972,2,"2024-12-22T20:30:50.850",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339748,1734899450859,"fUST",-2146.25,0.00013972,2,"2024-12-22T20:30:50.859",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339750,1734899450868,"fUST",-829.57,0.00014246,2,"2024-12-22T20:30:50.868",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339752,1734899450878,"fUST",-2146.25,0.00014246,2,"2024-12-22T20:30:50.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339754,1734899450887,"fUST",-829.57,0.0001452,2,"2024-12-22T20:30:50.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339756,1734899450897,"fUST",-2146.25,0.0001452,2,"2024-12-22T20:30:50.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339758,1734899450906,"fUST",-170.81573058,0.00014794,2,"2024-12-22T20:30:50.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339760,1734899450915,"fUST",-2970.72,0.00014794,2,"2024-12-22T20:30:50.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339762,1734899450925,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339764,1734899450936,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.936",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339766,1734899450946,"fUST",-1261.25,0.00014794,2,"2024-12-22T20:30:50.946",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339768,1734899450956,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:50.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339770,1734899450965,"fUST",-2865.71,0.00014794,2,"2024-12-22T20:30:50.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339772,1734899450975,"fUST",-844.59,0.00014794,2,"2024-12-22T20:30:50.975",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339774,1734899450986,"fUST",-3391.47,0.00014794,2,"2024-12-22T20:30:50.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339776,1734899450998,"fUST",-639.42,0.00014794,2,"2024-12-22T20:30:50.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339778,1734899451007,"fUST",-1571.74,0.00014794,2,"2024-12-22T20:30:51.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339780,1734899451017,"fUST",-1500.92,0.00014794,2,"2024-12-22T20:30:51.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339782,1734899451028,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:51.028",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339784,1734899451037,"fUST",-946.43,0.00014794,2,"2024-12-22T20:30:51.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339786,1734899451047,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:51.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339788,1734899451060,"fUST",-1886.65,0.00014794,2,"2024-12-22T20:30:51.060",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339790,1734899451072,"fUST",-718.82,0.00014794,2,"2024-12-22T20:30:51.072",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339792,1734899451083,"fUST",-814.99,0.00014794,2,"2024-12-22T20:30:51.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339794,1734899451093,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:51.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339796,1734899451104,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:51.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339799,1734899451114,"fUST",-500.0,0.00014794,2,"2024-12-22T20:30:51.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339800,1734899451123,"fUST",-829.57,0.00014794,2,"2024-12-22T20:30:51.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339802,1734899451133,"fUST",-2146.25,0.00014794,2,"2024-12-22T20:30:51.133",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339804,1734899451142,"fUST",-420.0,0.00014818,2,"2024-12-22T20:30:51.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339806,1734899451152,"fUST",-1000.0,0.00014867,2,"2024-12-22T20:30:51.152",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339808,1734899451161,"fUST",-1000.0,0.00014867,2,"2024-12-22T20:30:51.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339810,1734899451171,"fUST",-420.0,0.00014871,2,"2024-12-22T20:30:51.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339812,1734899451180,"fUST",-1000.0,0.00014888,2,"2024-12-22T20:30:51.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339814,1734899451190,"fUST",-153.0,0.00014986,2,"2024-12-22T20:30:51.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339817,1734899451199,"fUST",-305.4766362,0.00014986,2,"2024-12-22T20:30:51.199",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339819,1734899451208,"fUST",-214.0101375,0.00014986,2,"2024-12-22T20:30:51.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339821,1734899451218,"fUST",-500.0,0.00015013,2,"2024-12-22T20:30:51.218",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339823,1734899451227,"fUST",-500.0,0.00015013,2,"2024-12-22T20:30:51.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339825,1734899451237,"fUST",-661.7,0.00015068,2,"2024-12-22T20:30:51.237",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339827,1734899451246,"fUST",-141.11482227,0.00015068,2,"2024-12-22T20:30:51.246",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339829,1734899451263,"fUST",-358.88517773,0.00015068,2,"2024-12-22T20:30:51.263",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339831,1734899451272,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339833,1734899451281,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.281",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339835,1734899451290,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339837,1734899451299,"fUST",-276.76565977,0.00015068,2,"2024-12-22T20:30:51.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339839,1734899451308,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339841,1734899451318,"fUST",-196.898,0.00015068,2,"2024-12-22T20:30:51.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339843,1734899451327,"fUST",-201.65742765,0.00015068,2,"2024-12-22T20:30:51.327",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339845,1734899451336,"fUST",-633.59,0.00015068,2,"2024-12-22T20:30:51.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339847,1734899451345,"fUST",-582.95,0.00015068,2,"2024-12-22T20:30:51.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339849,1734899451355,"fUST",-225.92376261,0.00015068,2,"2024-12-22T20:30:51.355",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339851,1734899451365,"fUST",-988.04,0.00015068,2,"2024-12-22T20:30:51.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339853,1734899451374,"fUST",-996.84,0.00015068,2,"2024-12-22T20:30:51.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339855,1734899451383,"fUST",-277.62881164,0.00015068,2,"2024-12-22T20:30:51.383",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339857,1734899451392,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339859,1734899451401,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339861,1734899451410,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339863,1734899451420,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.420",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339865,1734899451429,"fUST",-791.35,0.00015068,2,"2024-12-22T20:30:51.429",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339867,1734899451438,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.438",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339869,1734899451447,"fUST",-102.4711606,0.00015068,2,"2024-12-22T20:30:51.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339872,1734899451459,"fUST",-420.87043536,0.00015068,2,"2024-12-22T20:30:51.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339906,1734899451768,"fUST",-509.32840404,0.00015068,2,"2024-12-22T20:30:51.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339908,1734899451779,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339910,1734899451789,"fUST",-0.2856181,0.00015068,2,"2024-12-22T20:30:51.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339912,1734899451800,"fUST",-499.7143819,0.00015068,2,"2024-12-22T20:30:51.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339914,1734899451810,"fUST",-625.52,0.00015068,2,"2024-12-22T20:30:51.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339916,1734899451821,"fUST",-214.70185444,0.00015068,2,"2024-12-22T20:30:51.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339918,1734899451830,"fUST",-304.94129777,0.00015068,2,"2024-12-22T20:30:51.830",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339921,1734899451846,"fUST",-317.34870223,0.00015068,2,"2024-12-22T20:30:51.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339923,1734899451855,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339925,1734899451864,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339927,1734899451873,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.873",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339929,1734899451882,"fUST",-752.42,0.00015068,2,"2024-12-22T20:30:51.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339931,1734899451891,"fUST",-168.0,0.00015068,2,"2024-12-22T20:30:51.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339933,1734899451901,"fUST",-629.53,0.00015068,2,"2024-12-22T20:30:51.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339935,1734899451910,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339937,1734899451920,"fUST",-2032.24,0.00015068,2,"2024-12-22T20:30:51.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339939,1734899451929,"fUST",-509.60527876,0.00015068,2,"2024-12-22T20:30:51.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339941,1734899451938,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339943,1734899451948,"fUST",-632.76,0.00015068,2,"2024-12-22T20:30:51.948",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339945,1734899451957,"fUST",-955.66,0.00015068,2,"2024-12-22T20:30:51.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339947,1734899451966,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.966",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339949,1734899451976,"fUST",-601.33,0.00015068,2,"2024-12-22T20:30:51.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339951,1734899451987,"fUST",-1256.22,0.00015068,2,"2024-12-22T20:30:51.987",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339953,1734899451997,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:51.997",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339955,1734899452006,"fUST",-664.31,0.00015068,2,"2024-12-22T20:30:52.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339957,1734899452015,"fUST",-615.02,0.00015068,2,"2024-12-22T20:30:52.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339959,1734899452026,"fUST",-1257.34,0.00015068,2,"2024-12-22T20:30:52.026",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339961,1734899452036,"fUST",-516.04,0.00015068,2,"2024-12-22T20:30:52.036",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339963,1734899452045,"fUST",-641.21,0.00015068,2,"2024-12-22T20:30:52.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339965,1734899452055,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339967,1734899452066,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.066",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339969,1734899452077,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.077",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339971,1734899452087,"fUST",-811.1,0.00015068,2,"2024-12-22T20:30:52.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339973,1734899452096,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.096",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339975,1734899452106,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.106",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339977,1734899452116,"fUST",-972.67,0.00015068,2,"2024-12-22T20:30:52.116",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339979,1734899452125,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339981,1734899452134,"fUST",-871.97,0.00015068,2,"2024-12-22T20:30:52.134",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339983,1734899452143,"fUST",-804.52,0.00015068,2,"2024-12-22T20:30:52.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339985,1734899452152,"fUST",-1069.41,0.00015068,2,"2024-12-22T20:30:52.152",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339987,1734899452161,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339989,1734899452171,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339991,1734899452180,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339993,1734899452189,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.189",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339995,1734899452198,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339997,1734899452207,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.207",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346339999,1734899452217,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.217",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340001,1734899452226,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.226",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340003,1734899452235,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340005,1734899452244,"fUST",-634.01,0.00015068,2,"2024-12-22T20:30:52.244",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340007,1734899452253,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340009,1734899452262,"fUST",-672.07,0.00015068,2,"2024-12-22T20:30:52.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340011,1734899452271,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340013,1734899452282,"fUST",-537.68,0.00015068,2,"2024-12-22T20:30:52.282",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340015,1734899452292,"fUST",-838.79,0.00015068,2,"2024-12-22T20:30:52.292",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340017,1734899452301,"fUST",-3545.82,0.00015068,2,"2024-12-22T20:30:52.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340019,1734899452311,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.311",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340021,1734899452320,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340023,1734899452329,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340025,1734899452338,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340027,1734899452347,"fUST",-483.38939409,0.00015068,2,"2024-12-22T20:30:52.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340029,1734899452357,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340031,1734899452366,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340033,1734899452376,"fUST",-753.35,0.00015068,2,"2024-12-22T20:30:52.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340035,1734899452385,"fUST",-537.01,0.00015068,2,"2024-12-22T20:30:52.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340037,1734899452394,"fUST",-1685.38,0.00015068,2,"2024-12-22T20:30:52.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340039,1734899452404,"fUST",-531.1,0.00015068,2,"2024-12-22T20:30:52.404",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340041,1734899452413,"fUST",-11732.06,0.00015068,2,"2024-12-22T20:30:52.413",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340043,1734899452423,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340045,1734899452432,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340047,1734899452442,"fUST",-512.75,0.00015068,2,"2024-12-22T20:30:52.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340049,1734899452451,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.451",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340052,1734899452460,"fUST",-1845.84,0.00015068,2,"2024-12-22T20:30:52.460",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340054,1734899452469,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.469",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340056,1734899452479,"fUST",-579.92,0.00015068,2,"2024-12-22T20:30:52.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340058,1734899452493,"fUST",-2013.94,0.00015068,2,"2024-12-22T20:30:52.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340060,1734899452502,"fUST",-506.27,0.00015068,2,"2024-12-22T20:30:52.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340062,1734899452513,"fUST",-27229.4,0.00015068,2,"2024-12-22T20:30:52.513",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340064,1734899452522,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.522",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340066,1734899452531,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.531",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340068,1734899452541,"fUST",-1318.98,0.00015068,2,"2024-12-22T20:30:52.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340070,1734899452550,"fUST",-7122.45,0.00015068,2,"2024-12-22T20:30:52.550",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340072,1734899452560,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340074,1734899452571,"fUST",-1310.49,0.00015068,2,"2024-12-22T20:30:52.571",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340076,1734899452580,"fUST",-9053.51,0.00015068,2,"2024-12-22T20:30:52.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340078,1734899452589,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340080,1734899452599,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340082,1734899452608,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340084,1734899452617,"fUST",-1434.67,0.00015068,2,"2024-12-22T20:30:52.617",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340086,1734899452626,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340088,1734899452635,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.635",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340090,1734899452645,"fUST",-1202.81,0.00015068,2,"2024-12-22T20:30:52.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340091,1734899452655,"fUST",-551.91,0.00015068,2,"2024-12-22T20:30:52.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340092,1734899452664,"fUST",-563.64497763,0.00015068,2,"2024-12-22T20:30:52.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340093,1734899452673,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340094,1734899452683,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.683",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340095,1734899452692,"fUST",-601.77,0.00015068,2,"2024-12-22T20:30:52.692",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340096,1734899452701,"fUST",-637.13,0.00015068,2,"2024-12-22T20:30:52.701",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340097,1734899452711,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340098,1734899452721,"fUST",-753.29,0.00015068,2,"2024-12-22T20:30:52.721",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340099,1734899452731,"fUST",-661.66,0.00015068,2,"2024-12-22T20:30:52.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340100,1734899452741,"fUST",-2970.72,0.00015068,2,"2024-12-22T20:30:52.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340101,1734899452750,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340102,1734899452759,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.759",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340103,1734899452769,"fUST",-1261.25,0.00015068,2,"2024-12-22T20:30:52.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340105,1734899452778,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340106,1734899452787,"fUST",-2865.71,0.00015068,2,"2024-12-22T20:30:52.787",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340107,1734899452797,"fUST",-844.59,0.00015068,2,"2024-12-22T20:30:52.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340109,1734899452806,"fUST",-3391.47,0.00015068,2,"2024-12-22T20:30:52.806",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340111,1734899452817,"fUST",-639.42,0.00015068,2,"2024-12-22T20:30:52.817",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340113,1734899452826,"fUST",-1571.74,0.00015068,2,"2024-12-22T20:30:52.826",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340115,1734899452836,"fUST",-1500.92,0.00015068,2,"2024-12-22T20:30:52.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340117,1734899452845,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.845",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340119,1734899452854,"fUST",-946.43,0.00015068,2,"2024-12-22T20:30:52.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340121,1734899452863,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340123,1734899452872,"fUST",-1886.65,0.00015068,2,"2024-12-22T20:30:52.872",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340125,1734899452882,"fUST",-718.82,0.00015068,2,"2024-12-22T20:30:52.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340127,1734899452891,"fUST",-814.99,0.00015068,2,"2024-12-22T20:30:52.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340129,1734899452901,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340131,1734899452910,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340133,1734899452920,"fUST",-500.0,0.00015068,2,"2024-12-22T20:30:52.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340135,1734899452929,"fUST",-829.57,0.00015068,2,"2024-12-22T20:30:52.929",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340137,1734899452939,"fUST",-2146.25,0.00015068,2,"2024-12-22T20:30:52.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340140,1734899452948,"fUST",-500.0,0.00015196,2,"2024-12-22T20:30:52.948",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340142,1734899452958,"fUST",-1500.0,0.00015222,2,"2024-12-22T20:30:52.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340144,1734899452968,"fUST",-1411.79687101,0.00015242,2,"2024-12-22T20:30:52.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340146,1734899452977,"fUST",-661.7,0.00015342,2,"2024-12-22T20:30:52.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340148,1734899452989,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:52.989",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340150,1734899452998,"fUST",-235.43975538,0.00015342,2,"2024-12-22T20:30:52.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340152,1734899453007,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340154,1734899453017,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340156,1734899453027,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.027",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340158,1734899453036,"fUST",-633.59,0.00015342,2,"2024-12-22T20:30:53.036",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340160,1734899453045,"fUST",-582.95,0.00015342,2,"2024-12-22T20:30:53.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340162,1734899453055,"fUST",-988.04,0.00015342,2,"2024-12-22T20:30:53.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340164,1734899453065,"fUST",-996.84,0.00015342,2,"2024-12-22T20:30:53.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340166,1734899453074,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.074",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340168,1734899453083,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340170,1734899453093,"fUST",-320.41199103,0.00015342,2,"2024-12-22T20:30:53.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340172,1734899453102,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340174,1734899453112,"fUST",-791.35,0.00015342,2,"2024-12-22T20:30:53.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340176,1734899453121,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340178,1734899453130,"fUST",-1032.67,0.00015342,2,"2024-12-22T20:30:53.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340180,1734899453139,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340182,1734899453150,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340184,1734899453160,"fUST",-625.52,0.00015342,2,"2024-12-22T20:30:53.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340186,1734899453171,"fUST",-622.29,0.00015342,2,"2024-12-22T20:30:53.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340188,1734899453183,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340190,1734899453195,"fUST",-577.8359969,0.00015342,2,"2024-12-22T20:30:53.195",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340192,1734899453205,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340194,1734899453214,"fUST",-752.42,0.00015342,2,"2024-12-22T20:30:53.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340196,1734899453223,"fUST",-168.0,0.00015342,2,"2024-12-22T20:30:53.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340198,1734899453232,"fUST",-629.53,0.00015342,2,"2024-12-22T20:30:53.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340200,1734899453242,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340202,1734899453251,"fUST",-2032.24,0.00015342,2,"2024-12-22T20:30:53.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340203,1734899453260,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340205,1734899453270,"fUST",-632.76,0.00015342,2,"2024-12-22T20:30:53.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340208,1734899453279,"fUST",-955.66,0.00015342,2,"2024-12-22T20:30:53.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340210,1734899453289,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340212,1734899453299,"fUST",-601.33,0.00015342,2,"2024-12-22T20:30:53.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340213,1734899453308,"fUST",-1256.22,0.00015342,2,"2024-12-22T20:30:53.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340216,1734899453318,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340217,1734899453328,"fUST",-664.31,0.00015342,2,"2024-12-22T20:30:53.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340220,1734899453337,"fUST",-615.02,0.00015342,2,"2024-12-22T20:30:53.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340222,1734899453346,"fUST",-516.04,0.00015342,2,"2024-12-22T20:30:53.346",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340224,1734899453356,"fUST",-1257.34,0.00015342,2,"2024-12-22T20:30:53.356",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340226,1734899453366,"fUST",-641.21,0.00015342,2,"2024-12-22T20:30:53.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340228,1734899453375,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.375",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340230,1734899453384,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340232,1734899453394,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340234,1734899453403,"fUST",-811.1,0.00015342,2,"2024-12-22T20:30:53.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340236,1734899453412,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340238,1734899453421,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340240,1734899453430,"fUST",-972.67,0.00015342,2,"2024-12-22T20:30:53.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340242,1734899453439,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340244,1734899453449,"fUST",-871.97,0.00015342,2,"2024-12-22T20:30:53.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340246,1734899453459,"fUST",-804.52,0.00015342,2,"2024-12-22T20:30:53.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340248,1734899453468,"fUST",-1069.41,0.00015342,2,"2024-12-22T20:30:53.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340250,1734899453477,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.477",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340252,1734899453486,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340254,1734899453496,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340256,1734899453506,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340258,1734899453516,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340260,1734899453525,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340262,1734899453534,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.534",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340264,1734899453544,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.544",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340266,1734899453553,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340268,1734899453564,"fUST",-634.01,0.00015342,2,"2024-12-22T20:30:53.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340270,1734899453575,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340272,1734899453584,"fUST",-672.07,0.00015342,2,"2024-12-22T20:30:53.584",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340274,1734899453594,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340276,1734899453604,"fUST",-838.79,0.00015342,2,"2024-12-22T20:30:53.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340278,1734899453613,"fUST",-537.68,0.00015342,2,"2024-12-22T20:30:53.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340280,1734899453623,"fUST",-3545.82,0.00015342,2,"2024-12-22T20:30:53.623",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340282,1734899453632,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.632",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340284,1734899453642,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340286,1734899453651,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.651",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340288,1734899453662,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340290,1734899453672,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340292,1734899453681,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.681",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340294,1734899453691,"fUST",-753.35,0.00015342,2,"2024-12-22T20:30:53.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340296,1734899453701,"fUST",-537.01,0.00015342,2,"2024-12-22T20:30:53.701",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340298,1734899453710,"fUST",-1685.38,0.00015342,2,"2024-12-22T20:30:53.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340300,1734899453720,"fUST",-531.1,0.00015342,2,"2024-12-22T20:30:53.720",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340302,1734899453731,"fUST",-11732.06,0.00015342,2,"2024-12-22T20:30:53.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340304,1734899453741,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340306,1734899453750,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340308,1734899453760,"fUST",-512.75,0.00015342,2,"2024-12-22T20:30:53.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340310,1734899453770,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340312,1734899453779,"fUST",-1845.84,0.00015342,2,"2024-12-22T20:30:53.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340314,1734899453789,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340316,1734899453798,"fUST",-579.92,0.00015342,2,"2024-12-22T20:30:53.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340319,1734899453808,"fUST",-2013.94,0.00015342,2,"2024-12-22T20:30:53.808",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340321,1734899453821,"fUST",-506.27,0.00015342,2,"2024-12-22T20:30:53.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340323,1734899453831,"fUST",-27229.4,0.00015342,2,"2024-12-22T20:30:53.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340325,1734899453840,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.840",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340327,1734899453852,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340329,1734899453862,"fUST",-1318.98,0.00015342,2,"2024-12-22T20:30:53.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340330,1734899453871,"fUST",-7122.45,0.00015342,2,"2024-12-22T20:30:53.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340333,1734899453881,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.881",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340335,1734899453889,"fUST",-1310.49,0.00015342,2,"2024-12-22T20:30:53.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340337,1734899453898,"fUST",-9053.51,0.00015342,2,"2024-12-22T20:30:53.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340339,1734899453907,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.907",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340341,1734899453917,"fUST",-296.02876915,0.00015342,2,"2024-12-22T20:30:53.917",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340343,1734899453926,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340345,1734899453935,"fUST",-1434.67,0.00015342,2,"2024-12-22T20:30:53.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340347,1734899453944,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340349,1734899453953,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340351,1734899453963,"fUST",-1202.81,0.00015342,2,"2024-12-22T20:30:53.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340353,1734899453972,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340355,1734899453982,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:53.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340357,1734899453997,"fUST",-601.77,0.00015342,2,"2024-12-22T20:30:53.997",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340359,1734899454006,"fUST",-637.13,0.00015342,2,"2024-12-22T20:30:54.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340361,1734899454015,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340363,1734899454025,"fUST",-753.29,0.00015342,2,"2024-12-22T20:30:54.025",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340365,1734899454035,"fUST",-661.66,0.00015342,2,"2024-12-22T20:30:54.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340367,1734899454044,"fUST",-2970.72,0.00015342,2,"2024-12-22T20:30:54.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340369,1734899454053,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340371,1734899454063,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340373,1734899454073,"fUST",-1261.25,0.00015342,2,"2024-12-22T20:30:54.073",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340375,1734899454084,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.084",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340377,1734899454093,"fUST",-2865.71,0.00015342,2,"2024-12-22T20:30:54.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340379,1734899454102,"fUST",-844.59,0.00015342,2,"2024-12-22T20:30:54.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340381,1734899454111,"fUST",-3391.47,0.00015342,2,"2024-12-22T20:30:54.111",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340383,1734899454121,"fUST",-639.42,0.00015342,2,"2024-12-22T20:30:54.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340385,1734899454131,"fUST",-1571.74,0.00015342,2,"2024-12-22T20:30:54.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340387,1734899454139,"fUST",-1500.92,0.00015342,2,"2024-12-22T20:30:54.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340389,1734899454148,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.148",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340391,1734899454157,"fUST",-946.43,0.00015342,2,"2024-12-22T20:30:54.157",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340393,1734899454167,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.167",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340395,1734899454176,"fUST",-1886.65,0.00015342,2,"2024-12-22T20:30:54.176",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340397,1734899454185,"fUST",-718.82,0.00015342,2,"2024-12-22T20:30:54.185",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340399,1734899454195,"fUST",-814.99,0.00015342,2,"2024-12-22T20:30:54.195",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340401,1734899454204,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.204",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340403,1734899454214,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340405,1734899454223,"fUST",-500.0,0.00015342,2,"2024-12-22T20:30:54.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340407,1734899454232,"fUST",-829.57,0.00015342,2,"2024-12-22T20:30:54.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340409,1734899454241,"fUST",-2146.25,0.00015342,2,"2024-12-22T20:30:54.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340411,1734899454250,"fUST",-625.0,0.000154,5,"2024-12-22T20:30:54.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340413,1734899454259,"fUST",-160.0,0.00015493,3,"2024-12-22T20:30:54.259",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340415,1734899454268,"fUST",-2000.0,0.000155,2,"2024-12-22T20:30:54.268",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340417,1734899454278,"fUST",-1000.0,0.00015561,2,"2024-12-22T20:30:54.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340419,1734899454287,"fUST",-661.7,0.00015616,2,"2024-12-22T20:30:54.287",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340421,1734899454296,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340423,1734899454305,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.305",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340425,1734899454314,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340427,1734899454323,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.323",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340429,1734899454333,"fUST",-633.59,0.00015616,2,"2024-12-22T20:30:54.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340448,1734899454492,"fUST",-582.95,0.00015616,2,"2024-12-22T20:30:54.492",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340450,1734899454504,"fUST",-988.04,0.00015616,2,"2024-12-22T20:30:54.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340452,1734899454514,"fUST",-996.84,0.00015616,2,"2024-12-22T20:30:54.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340454,1734899454523,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340456,1734899454532,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340458,1734899454542,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340460,1734899454551,"fUST",-791.35,0.00015616,2,"2024-12-22T20:30:54.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340462,1734899454561,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.561",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340464,1734899454570,"fUST",-1032.67,0.00015616,2,"2024-12-22T20:30:54.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340467,1734899454580,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340469,1734899454589,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340471,1734899454598,"fUST",-625.52,0.00015616,2,"2024-12-22T20:30:54.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340473,1734899454607,"fUST",-622.29,0.00015616,2,"2024-12-22T20:30:54.607",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340475,1734899454616,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340477,1734899454626,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340479,1734899454637,"fUST",-752.42,0.00015616,2,"2024-12-22T20:30:54.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340481,1734899454646,"fUST",-168.0,0.00015616,2,"2024-12-22T20:30:54.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340483,1734899454656,"fUST",-629.53,0.00015616,2,"2024-12-22T20:30:54.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340485,1734899454665,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340487,1734899454675,"fUST",-2032.24,0.00015616,2,"2024-12-22T20:30:54.675",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340489,1734899454684,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340491,1734899454693,"fUST",-632.76,0.00015616,2,"2024-12-22T20:30:54.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340493,1734899454702,"fUST",-955.66,0.00015616,2,"2024-12-22T20:30:54.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340495,1734899454713,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340497,1734899454722,"fUST",-601.33,0.00015616,2,"2024-12-22T20:30:54.722",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340499,1734899454731,"fUST",-1256.22,0.00015616,2,"2024-12-22T20:30:54.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340501,1734899454741,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340503,1734899454751,"fUST",-664.31,0.00015616,2,"2024-12-22T20:30:54.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340505,1734899454760,"fUST",-615.02,0.00015616,2,"2024-12-22T20:30:54.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340507,1734899454769,"fUST",-1257.34,0.00015616,2,"2024-12-22T20:30:54.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340509,1734899454778,"fUST",-516.04,0.00015616,2,"2024-12-22T20:30:54.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340511,1734899454788,"fUST",-641.21,0.00015616,2,"2024-12-22T20:30:54.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340513,1734899454797,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340515,1734899454806,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.806",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340517,1734899454818,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340519,1734899454827,"fUST",-811.1,0.00015616,2,"2024-12-22T20:30:54.827",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340521,1734899454837,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340523,1734899454846,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340525,1734899454856,"fUST",-972.67,0.00015616,2,"2024-12-22T20:30:54.856",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340527,1734899454865,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.865",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340529,1734899454874,"fUST",-871.97,0.00015616,2,"2024-12-22T20:30:54.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340531,1734899454884,"fUST",-804.52,0.00015616,2,"2024-12-22T20:30:54.884",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340533,1734899454893,"fUST",-1069.41,0.00015616,2,"2024-12-22T20:30:54.893",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340535,1734899454902,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.902",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340538,1734899454912,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.912",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340540,1734899454921,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.921",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340542,1734899454930,"fUST",-212.82528,0.00015616,2,"2024-12-22T20:30:54.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340544,1734899454939,"fUST",-212.82528,0.00015616,2,"2024-12-22T20:30:54.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340546,1734899454948,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.948",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340548,1734899454957,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.957",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340550,1734899454967,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340552,1734899454976,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340553,1734899454988,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340556,1734899454998,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:54.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340558,1734899455007,"fUST",-634.01,0.00015616,2,"2024-12-22T20:30:55.007",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340559,1734899455017,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340562,1734899455028,"fUST",-672.07,0.00015616,2,"2024-12-22T20:30:55.028",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340564,1734899455037,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.037",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340566,1734899455046,"fUST",-838.79,0.00015616,2,"2024-12-22T20:30:55.046",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340568,1734899455055,"fUST",-537.68,0.00015616,2,"2024-12-22T20:30:55.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340570,1734899455067,"fUST",-3545.82,0.00015616,2,"2024-12-22T20:30:55.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340572,1734899455076,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.076",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340574,1734899455085,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.085",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340575,1734899455094,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.094",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340577,1734899455104,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340579,1734899455113,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.113",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340582,1734899455122,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340583,1734899455131,"fUST",-753.35,0.00015616,2,"2024-12-22T20:30:55.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340585,1734899455141,"fUST",-537.01,0.00015616,2,"2024-12-22T20:30:55.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340587,1734899455151,"fUST",-1685.38,0.00015616,2,"2024-12-22T20:30:55.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340590,1734899455160,"fUST",-531.1,0.00015616,2,"2024-12-22T20:30:55.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340592,1734899455170,"fUST",-11732.06,0.00015616,2,"2024-12-22T20:30:55.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340594,1734899455180,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340595,1734899455189,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.189",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340597,1734899455199,"fUST",-512.75,0.00015616,2,"2024-12-22T20:30:55.199",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340599,1734899455208,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340601,1734899455218,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.218",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340603,1734899455227,"fUST",-1845.84,0.00015616,2,"2024-12-22T20:30:55.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340604,1734899455236,"fUST",-579.92,0.00015616,2,"2024-12-22T20:30:55.236",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340605,1734899455246,"fUST",-2013.94,0.00015616,2,"2024-12-22T20:30:55.246",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340606,1734899455255,"fUST",-506.27,0.00015616,2,"2024-12-22T20:30:55.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340607,1734899455264,"fUST",-27229.4,0.00015616,2,"2024-12-22T20:30:55.264",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340608,1734899455273,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.273",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340609,1734899455283,"fUST",-151.0,0.00015616,2,"2024-12-22T20:30:55.283",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340610,1734899455292,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.292",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340611,1734899455302,"fUST",-7122.45,0.00015616,2,"2024-12-22T20:30:55.302",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340612,1734899455312,"fUST",-1318.98,0.00015616,2,"2024-12-22T20:30:55.312",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340613,1734899455324,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340614,1734899455334,"fUST",-1310.49,0.00015616,2,"2024-12-22T20:30:55.334",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340615,1734899455343,"fUST",-9053.51,0.00015616,2,"2024-12-22T20:30:55.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340616,1734899455353,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340617,1734899455363,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340619,1734899455372,"fUST",-1434.67,0.00015616,2,"2024-12-22T20:30:55.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340621,1734899455382,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340623,1734899455391,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.391",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340625,1734899455401,"fUST",-1202.81,0.00015616,2,"2024-12-22T20:30:55.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340627,1734899455411,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340629,1734899455421,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340631,1734899455430,"fUST",-601.77,0.00015616,2,"2024-12-22T20:30:55.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340633,1734899455439,"fUST",-637.13,0.00015616,2,"2024-12-22T20:30:55.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340635,1734899455449,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340637,1734899455459,"fUST",-753.29,0.00015616,2,"2024-12-22T20:30:55.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340640,1734899455468,"fUST",-661.66,0.00015616,2,"2024-12-22T20:30:55.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340642,1734899455478,"fUST",-2970.72,0.00015616,2,"2024-12-22T20:30:55.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340644,1734899455488,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.488",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340646,1734899455497,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.497",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340648,1734899455507,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340650,1734899455516,"fUST",-1261.25,0.00015616,2,"2024-12-22T20:30:55.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340652,1734899455526,"fUST",-2865.71,0.00015616,2,"2024-12-22T20:30:55.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340654,1734899455536,"fUST",-844.59,0.00015616,2,"2024-12-22T20:30:55.536",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340656,1734899455546,"fUST",-3391.47,0.00015616,2,"2024-12-22T20:30:55.546",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340658,1734899455555,"fUST",-639.42,0.00015616,2,"2024-12-22T20:30:55.555",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340660,1734899455567,"fUST",-1571.74,0.00015616,2,"2024-12-22T20:30:55.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340662,1734899455575,"fUST",-1500.92,0.00015616,2,"2024-12-22T20:30:55.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340663,1734899455585,"fUST",-1249.952365,0.00015616,2,"2024-12-22T20:30:55.585",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340665,1734899455594,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340667,1734899455603,"fUST",-1249.952365,0.00015616,2,"2024-12-22T20:30:55.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340669,1734899455613,"fUST",-946.43,0.00015616,2,"2024-12-22T20:30:55.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340672,1734899455624,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340674,1734899455633,"fUST",-1886.65,0.00015616,2,"2024-12-22T20:30:55.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340676,1734899455645,"fUST",-718.82,0.00015616,2,"2024-12-22T20:30:55.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340678,1734899455655,"fUST",-814.99,0.00015616,2,"2024-12-22T20:30:55.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340680,1734899455665,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340682,1734899455674,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340684,1734899455684,"fUST",-500.0,0.00015616,2,"2024-12-22T20:30:55.684",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340686,1734899455693,"fUST",-829.57,0.00015616,2,"2024-12-22T20:30:55.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340688,1734899455703,"fUST",-2146.25,0.00015616,2,"2024-12-22T20:30:55.703",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340690,1734899455712,"fUST",-318.035,0.0001562,2,"2024-12-22T20:30:55.712",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340692,1734899455722,"fUST",-934.98885346,0.00015744,2,"2024-12-22T20:30:55.722",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340694,1734899455731,"fUST",-1500.0,0.00015869,2,"2024-12-22T20:30:55.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340696,1734899455741,"fUST",-1500.0,0.00015869,2,"2024-12-22T20:30:55.741",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340698,1734899455751,"fUST",-160.0,0.00015874,4,"2024-12-22T20:30:55.751",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340700,1734899455760,"fUST",-1500.0,0.0001589,2,"2024-12-22T20:30:55.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340701,1734899455770,"fUST",-661.7,0.0001589,2,"2024-12-22T20:30:55.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340703,1734899455779,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340705,1734899455789,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340707,1734899455798,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340709,1734899455807,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.807",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340711,1734899455821,"fUST",-633.59,0.0001589,2,"2024-12-22T20:30:55.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340713,1734899455832,"fUST",-582.95,0.0001589,2,"2024-12-22T20:30:55.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340715,1734899455842,"fUST",-192.577086,0.0001589,2,"2024-12-22T20:30:55.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340717,1734899455851,"fUST",-192.577086,0.0001589,2,"2024-12-22T20:30:55.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340719,1734899455860,"fUST",-988.04,0.0001589,2,"2024-12-22T20:30:55.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340721,1734899455870,"fUST",-996.84,0.0001589,2,"2024-12-22T20:30:55.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340723,1734899455879,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340725,1734899455888,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340727,1734899455897,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340729,1734899455906,"fUST",-791.35,0.0001589,2,"2024-12-22T20:30:55.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340731,1734899455916,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340734,1734899455926,"fUST",-1032.67,0.0001589,2,"2024-12-22T20:30:55.926",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340736,1734899455935,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:55.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340738,1734899455944,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340740,1734899455953,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:55.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340742,1734899455962,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.962",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340744,1734899455971,"fUST",-625.52,0.0001589,2,"2024-12-22T20:30:55.971",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340746,1734899455981,"fUST",-622.29,0.0001589,2,"2024-12-22T20:30:55.981",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340748,1734899455994,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:55.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340750,1734899456004,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.004",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340752,1734899456013,"fUST",-752.42,0.0001589,2,"2024-12-22T20:30:56.013",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340753,1734899456023,"fUST",-168.0,0.0001589,2,"2024-12-22T20:30:56.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340756,1734899456035,"fUST",-629.53,0.0001589,2,"2024-12-22T20:30:56.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340757,1734899456044,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340760,1734899456054,"fUST",-2032.24,0.0001589,2,"2024-12-22T20:30:56.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340762,1734899456065,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340763,1734899456075,"fUST",-632.76,0.0001589,2,"2024-12-22T20:30:56.075",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340765,1734899456085,"fUST",-955.66,0.0001589,2,"2024-12-22T20:30:56.085",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340768,1734899456095,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.095",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340770,1734899456104,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340771,1734899456114,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340774,1734899456124,"fUST",-601.33,0.0001589,2,"2024-12-22T20:30:56.124",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340775,1734899456133,"fUST",-1256.22,0.0001589,2,"2024-12-22T20:30:56.133",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340777,1734899456143,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340779,1734899456153,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340782,1734899456162,"fUST",-305.494541,0.0001589,2,"2024-12-22T20:30:56.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340784,1734899456172,"fUST",-664.31,0.0001589,2,"2024-12-22T20:30:56.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340786,1734899456181,"fUST",-305.494541,0.0001589,2,"2024-12-22T20:30:56.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340788,1734899456190,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340790,1734899456200,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.200",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340792,1734899456213,"fUST",-615.02,0.0001589,2,"2024-12-22T20:30:56.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340794,1734899456227,"fUST",-1257.34,0.0001589,2,"2024-12-22T20:30:56.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340797,1734899456240,"fUST",-516.04,0.0001589,2,"2024-12-22T20:30:56.240",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340799,1734899456253,"fUST",-641.21,0.0001589,2,"2024-12-22T20:30:56.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340802,1734899456265,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.265",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340804,1734899456276,"fUST",-228.1010783,0.0001589,2,"2024-12-22T20:30:56.276",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340806,1734899456289,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340808,1734899456301,"fUST",-811.1,0.0001589,2,"2024-12-22T20:30:56.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340811,1734899456317,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340813,1734899456329,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340816,1734899456343,"fUST",-972.67,0.0001589,2,"2024-12-22T20:30:56.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340818,1734899456354,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340820,1734899456366,"fUST",-871.97,0.0001589,2,"2024-12-22T20:30:56.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340822,1734899456378,"fUST",-804.52,0.0001589,2,"2024-12-22T20:30:56.378",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340825,1734899456390,"fUST",-1069.41,0.0001589,2,"2024-12-22T20:30:56.390",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340827,1734899456403,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340829,1734899456414,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.414",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340832,1734899456426,"fUST",-623.50307902,0.0001589,2,"2024-12-22T20:30:56.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340834,1734899456437,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.437",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340836,1734899456449,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.449",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340839,1734899456461,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.461",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340841,1734899456472,"fUST",-151.0,0.0001589,2,"2024-12-22T20:30:56.472",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340843,1734899456485,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.485",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340845,1734899456495,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.495",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340847,1734899456505,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340850,1734899456516,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340852,1734899456527,"fUST",-221.36815,0.0001589,2,"2024-12-22T20:30:56.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340854,1734899456539,"fUST",-634.01,0.0001589,2,"2024-12-22T20:30:56.539",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340856,1734899456551,"fUST",-221.36815,0.0001589,2,"2024-12-22T20:30:56.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340858,1734899456563,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340861,1734899456578,"fUST",-672.07,0.0001589,2,"2024-12-22T20:30:56.578",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340863,1734899456590,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340866,1734899456602,"fUST",-838.79,0.0001589,2,"2024-12-22T20:30:56.602",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340868,1734899456615,"fUST",-537.68,0.0001589,2,"2024-12-22T20:30:56.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340870,1734899456632,"fUST",-3545.82,0.0001589,2,"2024-12-22T20:30:56.632",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340873,1734899456643,"fUST",-623.88534992,0.0001589,2,"2024-12-22T20:30:56.643",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340875,1734899456654,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.654",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340877,1734899456664,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340879,1734899456675,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.675",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340881,1734899456687,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.687",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340884,1734899456699,"fUST",-251.09291228,0.0001589,2,"2024-12-22T20:30:56.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340886,1734899456713,"fUST",-753.35,0.0001589,2,"2024-12-22T20:30:56.713",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340889,1734899456726,"fUST",-537.01,0.0001589,2,"2024-12-22T20:30:56.726",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340891,1734899456738,"fUST",-1685.38,0.0001589,2,"2024-12-22T20:30:56.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340893,1734899456749,"fUST",-531.1,0.0001589,2,"2024-12-22T20:30:56.749",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340895,1734899456761,"fUST",-11732.06,0.0001589,2,"2024-12-22T20:30:56.761",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340897,1734899456773,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.773",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340900,1734899456785,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.785",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340902,1734899456797,"fUST",-512.75,0.0001589,2,"2024-12-22T20:30:56.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340904,1734899456807,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.807",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340906,1734899456821,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.821",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340908,1734899456832,"fUST",-1845.84,0.0001589,2,"2024-12-22T20:30:56.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340911,1734899456844,"fUST",-579.92,0.0001589,2,"2024-12-22T20:30:56.844",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340913,1734899456855,"fUST",-2013.94,0.0001589,2,"2024-12-22T20:30:56.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340915,1734899456866,"fUST",-506.27,0.0001589,2,"2024-12-22T20:30:56.866",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340917,1734899456878,"fUST",-27229.4,0.0001589,2,"2024-12-22T20:30:56.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340919,1734899456889,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340922,1734899456900,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.900",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340924,1734899456911,"fUST",-7122.45,0.0001589,2,"2024-12-22T20:30:56.911",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340926,1734899456922,"fUST",-1318.98,0.0001589,2,"2024-12-22T20:30:56.922",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340928,1734899456933,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340930,1734899456944,"fUST",-1310.49,0.0001589,2,"2024-12-22T20:30:56.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340933,1734899456954,"fUST",-9053.51,0.0001589,2,"2024-12-22T20:30:56.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340935,1734899456965,"fUST",-476.99828159,0.0001589,2,"2024-12-22T20:30:56.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340937,1734899456976,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:56.976",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340939,1734899456990,"fUST",-1434.67,0.0001589,2,"2024-12-22T20:30:56.990",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340941,1734899457001,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340944,1734899457012,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.012",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340946,1734899457023,"fUST",-1202.81,0.0001589,2,"2024-12-22T20:30:57.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340948,1734899457034,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340950,1734899457046,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.046",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340952,1734899457057,"fUST",-601.77,0.0001589,2,"2024-12-22T20:30:57.057",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340954,1734899457069,"fUST",-637.13,0.0001589,2,"2024-12-22T20:30:57.069",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340956,1734899457080,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340959,1734899457091,"fUST",-753.29,0.0001589,2,"2024-12-22T20:30:57.091",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340961,1734899457103,"fUST",-661.66,0.0001589,2,"2024-12-22T20:30:57.103",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340963,1734899457113,"fUST",-2970.72,0.0001589,2,"2024-12-22T20:30:57.113",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340965,1734899457125,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340968,1734899457136,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.136",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340970,1734899457147,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.147",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340972,1734899457158,"fUST",-1261.25,0.0001589,2,"2024-12-22T20:30:57.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340974,1734899457169,"fUST",-2865.71,0.0001589,2,"2024-12-22T20:30:57.169",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340976,1734899457180,"fUST",-844.59,0.0001589,2,"2024-12-22T20:30:57.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340979,1734899457191,"fUST",-3391.47,0.0001589,2,"2024-12-22T20:30:57.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340981,1734899457202,"fUST",-639.42,0.0001589,2,"2024-12-22T20:30:57.202",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340983,1734899457213,"fUST",-1571.74,0.0001589,2,"2024-12-22T20:30:57.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340985,1734899457223,"fUST",-1500.92,0.0001589,2,"2024-12-22T20:30:57.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340987,1734899457234,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.234",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340990,1734899457245,"fUST",-946.43,0.0001589,2,"2024-12-22T20:30:57.245",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340992,1734899457255,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340994,1734899457266,"fUST",-1886.65,0.0001589,2,"2024-12-22T20:30:57.266",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340996,1734899457277,"fUST",-718.82,0.0001589,2,"2024-12-22T20:30:57.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346340998,1734899457288,"fUST",-814.99,0.0001589,2,"2024-12-22T20:30:57.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341001,1734899457299,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341003,1734899457309,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341005,1734899457322,"fUST",-500.0,0.0001589,2,"2024-12-22T20:30:57.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341007,1734899457333,"fUST",-829.57,0.0001589,2,"2024-12-22T20:30:57.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341009,1734899457343,"fUST",-2146.25,0.0001589,2,"2024-12-22T20:30:57.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341011,1734899457354,"fUST",-1411.79687097,0.00015982,2,"2024-12-22T20:30:57.354",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341014,1734899457365,"fUST",-151.0,0.0001602,2,"2024-12-22T20:30:57.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341016,1734899457376,"fUST",-661.7,0.00016164,2,"2024-12-22T20:30:57.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341018,1734899457386,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.386",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341020,1734899457397,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.397",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341023,1734899457408,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.408",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341025,1734899457419,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.419",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341027,1734899457429,"fUST",-151.0,0.00016164,2,"2024-12-22T20:30:57.429",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341029,1734899457439,"fUST",-633.59,0.00016164,2,"2024-12-22T20:30:57.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341031,1734899457450,"fUST",-582.95,0.00016164,2,"2024-12-22T20:30:57.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341033,1734899457460,"fUST",-988.04,0.00016164,2,"2024-12-22T20:30:57.460",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341036,1734899457471,"fUST",-996.84,0.00016164,2,"2024-12-22T20:30:57.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341038,1734899457482,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.482",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341040,1734899457493,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341042,1734899457504,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341044,1734899457515,"fUST",-791.35,0.00016164,2,"2024-12-22T20:30:57.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341047,1734899457526,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341049,1734899457537,"fUST",-1032.67,0.00016164,2,"2024-12-22T20:30:57.537",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341051,1734899457547,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.547",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341053,1734899457558,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341055,1734899457572,"fUST",-625.52,0.00016164,2,"2024-12-22T20:30:57.572",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341057,1734899457582,"fUST",-622.29,0.00016164,2,"2024-12-22T20:30:57.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341060,1734899457593,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.593",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341062,1734899457605,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.605",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341063,1734899457616,"fUST",-752.42,0.00016164,2,"2024-12-22T20:30:57.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341064,1734899457626,"fUST",-168.0,0.00016164,2,"2024-12-22T20:30:57.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341065,1734899457637,"fUST",-629.53,0.00016164,2,"2024-12-22T20:30:57.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341066,1734899457648,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341067,1734899457658,"fUST",-2032.24,0.00016164,2,"2024-12-22T20:30:57.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341068,1734899457669,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341069,1734899457679,"fUST",-632.76,0.00016164,2,"2024-12-22T20:30:57.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341070,1734899457688,"fUST",-955.66,0.00016164,2,"2024-12-22T20:30:57.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341071,1734899457697,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.697",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341072,1734899457706,"fUST",-601.33,0.00016164,2,"2024-12-22T20:30:57.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341073,1734899457716,"fUST",-1256.22,0.00016164,2,"2024-12-22T20:30:57.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341074,1734899457726,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.726",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341075,1734899457735,"fUST",-664.31,0.00016164,2,"2024-12-22T20:30:57.735",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341077,1734899457745,"fUST",-615.02,0.00016164,2,"2024-12-22T20:30:57.745",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341079,1734899457754,"fUST",-1257.34,0.00016164,2,"2024-12-22T20:30:57.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341081,1734899457764,"fUST",-516.04,0.00016164,2,"2024-12-22T20:30:57.764",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341083,1734899457774,"fUST",-641.21,0.00016164,2,"2024-12-22T20:30:57.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341085,1734899457783,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.783",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341087,1734899457792,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341089,1734899457801,"fUST",-811.1,0.00016164,2,"2024-12-22T20:30:57.801",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341091,1734899457811,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341093,1734899457823,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.823",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341095,1734899457832,"fUST",-972.67,0.00016164,2,"2024-12-22T20:30:57.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341097,1734899457841,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.841",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341099,1734899457851,"fUST",-871.97,0.00016164,2,"2024-12-22T20:30:57.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341101,1734899457860,"fUST",-804.52,0.00016164,2,"2024-12-22T20:30:57.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341103,1734899457870,"fUST",-1069.41,0.00016164,2,"2024-12-22T20:30:57.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341105,1734899457879,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341107,1734899457888,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.888",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341109,1734899457897,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341111,1734899457906,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341113,1734899457916,"fUST",-398.01568401,0.00016164,2,"2024-12-22T20:30:57.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341115,1734899457925,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341117,1734899457934,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.934",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341119,1734899457944,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341121,1734899457953,"fUST",-634.01,0.00016164,2,"2024-12-22T20:30:57.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341123,1734899457963,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341126,1734899457972,"fUST",-672.07,0.00016164,2,"2024-12-22T20:30:57.972",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341128,1734899457982,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:57.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341130,1734899457995,"fUST",-838.79,0.00016164,2,"2024-12-22T20:30:57.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341132,1734899458005,"fUST",-537.68,0.00016164,2,"2024-12-22T20:30:58.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341134,1734899458014,"fUST",-3545.82,0.00016164,2,"2024-12-22T20:30:58.014",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341136,1734899458023,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341138,1734899458035,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341140,1734899458045,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341142,1734899458055,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341143,1734899458065,"fUST",-753.35,0.00016164,2,"2024-12-22T20:30:58.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341146,1734899458076,"fUST",-537.01,0.00016164,2,"2024-12-22T20:30:58.076",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341148,1734899458085,"fUST",-1685.38,0.00016164,2,"2024-12-22T20:30:58.085",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341150,1734899458095,"fUST",-531.1,0.00016164,2,"2024-12-22T20:30:58.095",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341152,1734899458104,"fUST",-11732.06,0.00016164,2,"2024-12-22T20:30:58.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341187,1734899458113,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.113",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341190,1734899458436,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341193,1734899458456,"fUST",-512.75,0.00016164,2,"2024-12-22T20:30:58.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341196,1734899458470,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.470",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341198,1734899458479,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.479",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341200,1734899458488,"fUST",-1845.84,0.00016164,2,"2024-12-22T20:30:58.488",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341202,1734899458498,"fUST",-579.92,0.00016164,2,"2024-12-22T20:30:58.498",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341204,1734899458507,"fUST",-2013.94,0.00016164,2,"2024-12-22T20:30:58.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341206,1734899458516,"fUST",-506.27,0.00016164,2,"2024-12-22T20:30:58.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341208,1734899458526,"fUST",-27229.4,0.00016164,2,"2024-12-22T20:30:58.526",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341210,1734899458535,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.535",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341212,1734899458544,"fUST",-151.0,0.00016164,2,"2024-12-22T20:30:58.544",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341214,1734899458554,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.554",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341216,1734899458563,"fUST",-7122.45,0.00016164,2,"2024-12-22T20:30:58.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341217,1734899458573,"fUST",-1318.98,0.00016164,2,"2024-12-22T20:30:58.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341218,1734899458582,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341219,1734899458592,"fUST",-1310.49,0.00016164,2,"2024-12-22T20:30:58.592",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341220,1734899458601,"fUST",-9053.51,0.00016164,2,"2024-12-22T20:30:58.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341221,1734899458610,"fUST",-618.24390204,0.00016164,2,"2024-12-22T20:30:58.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341222,1734899458620,"fUST",-1434.67,0.00016164,2,"2024-12-22T20:30:58.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341223,1734899458630,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341224,1734899458640,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.640",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341225,1734899458649,"fUST",-1202.81,0.00016164,2,"2024-12-22T20:30:58.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341226,1734899458659,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341227,1734899458669,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341228,1734899458678,"fUST",-601.77,0.00016164,2,"2024-12-22T20:30:58.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341229,1734899458688,"fUST",-637.13,0.00016164,2,"2024-12-22T20:30:58.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341230,1734899458698,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341231,1734899458707,"fUST",-753.29,0.00016164,2,"2024-12-22T20:30:58.707",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341232,1734899458716,"fUST",-661.66,0.00016164,2,"2024-12-22T20:30:58.716",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341233,1734899458726,"fUST",-2970.72,0.00016164,2,"2024-12-22T20:30:58.726",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341234,1734899458736,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.736",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341235,1734899458746,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341236,1734899458755,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.755",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341237,1734899458765,"fUST",-1261.25,0.00016164,2,"2024-12-22T20:30:58.765",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341238,1734899458774,"fUST",-2865.71,0.00016164,2,"2024-12-22T20:30:58.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341239,1734899458784,"fUST",-844.59,0.00016164,2,"2024-12-22T20:30:58.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341240,1734899458793,"fUST",-3391.47,0.00016164,2,"2024-12-22T20:30:58.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341241,1734899458803,"fUST",-639.42,0.00016164,2,"2024-12-22T20:30:58.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341242,1734899458813,"fUST",-1571.74,0.00016164,2,"2024-12-22T20:30:58.813",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341243,1734899458823,"fUST",-1500.92,0.00016164,2,"2024-12-22T20:30:58.823",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341244,1734899458832,"fUST",-1249.952365,0.00016164,2,"2024-12-22T20:30:58.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341245,1734899458841,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.841",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341246,1734899458850,"fUST",-1249.952365,0.00016164,2,"2024-12-22T20:30:58.850",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341247,1734899458860,"fUST",-946.43,0.00016164,2,"2024-12-22T20:30:58.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341248,1734899458869,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341249,1734899458878,"fUST",-1886.65,0.00016164,2,"2024-12-22T20:30:58.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341250,1734899458887,"fUST",-718.82,0.00016164,2,"2024-12-22T20:30:58.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341251,1734899458897,"fUST",-814.99,0.00016164,2,"2024-12-22T20:30:58.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341252,1734899458906,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341253,1734899458915,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341254,1734899458924,"fUST",-500.0,0.00016164,2,"2024-12-22T20:30:58.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341255,1734899458933,"fUST",-829.57,0.00016164,2,"2024-12-22T20:30:58.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341256,1734899458942,"fUST",-2146.25,0.00016164,2,"2024-12-22T20:30:58.942",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341257,1734899458951,"fUST",-587.0,0.00016242,2,"2024-12-22T20:30:58.951",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341258,1734899458961,"fUST",-160.0,0.00016254,5,"2024-12-22T20:30:58.961",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341259,1734899458970,"fUST",-587.0,0.00016358,2,"2024-12-22T20:30:58.970",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341260,1734899458979,"fUST",-151.0,0.00016437,2,"2024-12-22T20:30:58.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341261,1734899458992,"fUST",-661.7,0.00016438,2,"2024-12-22T20:30:58.992",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341262,1734899459001,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341263,1734899459010,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341265,1734899459019,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341266,1734899459029,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341267,1734899459038,"fUST",-633.59,0.00016438,2,"2024-12-22T20:30:59.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341269,1734899459048,"fUST",-582.95,0.00016438,2,"2024-12-22T20:30:59.048",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341270,1734899459058,"fUST",-988.04,0.00016438,2,"2024-12-22T20:30:59.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341271,1734899459069,"fUST",-996.84,0.00016438,2,"2024-12-22T20:30:59.069",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341272,1734899459078,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.078",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341273,1734899459087,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.087",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341274,1734899459096,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.096",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341275,1734899459105,"fUST",-791.35,0.00016438,2,"2024-12-22T20:30:59.105",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341276,1734899459114,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.114",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341277,1734899459123,"fUST",-1032.67,0.00016438,2,"2024-12-22T20:30:59.123",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341278,1734899459132,"fUST",-151.0,0.00016438,2,"2024-12-22T20:30:59.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341279,1734899459142,"fUST",-151.0,0.00016438,2,"2024-12-22T20:30:59.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341280,1734899459151,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341281,1734899459160,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341282,1734899459170,"fUST",-625.52,0.00016438,2,"2024-12-22T20:30:59.170",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341283,1734899459179,"fUST",-622.29,0.00016438,2,"2024-12-22T20:30:59.179",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341284,1734899459188,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.188",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341285,1734899459197,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.197",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341286,1734899459206,"fUST",-752.42,0.00016438,2,"2024-12-22T20:30:59.206",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341287,1734899459215,"fUST",-168.0,0.00016438,2,"2024-12-22T20:30:59.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341288,1734899459224,"fUST",-629.53,0.00016438,2,"2024-12-22T20:30:59.224",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341289,1734899459234,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.234",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341290,1734899459243,"fUST",-2032.24,0.00016438,2,"2024-12-22T20:30:59.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341291,1734899459252,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341292,1734899459261,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341293,1734899459271,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341294,1734899459280,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341295,1734899459289,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341296,1734899459299,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341297,1734899459308,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341298,1734899459318,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341299,1734899459327,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.327",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341300,1734899459336,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341301,1734899459345,"fUST",-576.08,0.00016438,2,"2024-12-22T20:30:59.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341302,1734899459355,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.355",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341303,1734899459364,"fUST",-632.76,0.00016438,2,"2024-12-22T20:30:59.364",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341304,1734899459373,"fUST",-955.66,0.00016438,2,"2024-12-22T20:30:59.373",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341305,1734899459383,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.383",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341306,1734899459392,"fUST",-217.053312,0.00016438,2,"2024-12-22T20:30:59.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341307,1734899459401,"fUST",-601.33,0.00016438,2,"2024-12-22T20:30:59.401",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341308,1734899459411,"fUST",-1256.22,0.00016438,2,"2024-12-22T20:30:59.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341309,1734899459420,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.420",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341310,1734899459430,"fUST",-305.494541,0.00016438,2,"2024-12-22T20:30:59.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341312,1734899459439,"fUST",-664.31,0.00016438,2,"2024-12-22T20:30:59.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341314,1734899459448,"fUST",-305.494541,0.00016438,2,"2024-12-22T20:30:59.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341316,1734899459457,"fUST",-151.0,0.00016438,2,"2024-12-22T20:30:59.457",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341318,1734899459467,"fUST",-222.0524,0.00016438,2,"2024-12-22T20:30:59.467",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341320,1734899459476,"fUST",-615.02,0.00016438,2,"2024-12-22T20:30:59.476",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341322,1734899459486,"fUST",-1257.34,0.00016438,2,"2024-12-22T20:30:59.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341323,1734899459495,"fUST",-516.04,0.00016438,2,"2024-12-22T20:30:59.495",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341325,1734899459505,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341327,1734899459514,"fUST",-457.03041432,0.00016438,2,"2024-12-22T20:30:59.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341329,1734899459523,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341331,1734899459532,"fUST",-641.21,0.00016438,2,"2024-12-22T20:30:59.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341332,1734899459542,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341333,1734899459551,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.551",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341334,1734899459563,"fUST",-811.1,0.00016438,2,"2024-12-22T20:30:59.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341337,1734899459580,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341338,1734899459590,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341340,1734899459600,"fUST",-972.67,0.00016438,2,"2024-12-22T20:30:59.600",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341342,1734899459610,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341343,1734899459619,"fUST",-871.97,0.00016438,2,"2024-12-22T20:30:59.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341345,1734899459628,"fUST",-204.7,0.00016438,2,"2024-12-22T20:30:59.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341347,1734899459637,"fUST",-804.52,0.00016438,2,"2024-12-22T20:30:59.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341349,1734899459647,"fUST",-1069.41,0.00016438,2,"2024-12-22T20:30:59.647",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341350,1734899459657,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.657",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341352,1734899459666,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.666",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341354,1734899459676,"fUST",-212.82528,0.00016438,2,"2024-12-22T20:30:59.676",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341356,1734899459685,"fUST",-212.82528,0.00016438,2,"2024-12-22T20:30:59.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341358,1734899459694,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.694",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341360,1734899459704,"fUST",-151.0,0.00016438,2,"2024-12-22T20:30:59.704",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341361,1734899459712,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.712",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341363,1734899459722,"fUST",-151.0,0.00016438,2,"2024-12-22T20:30:59.722",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341365,1734899459733,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.733",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341366,1734899459746,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341367,1734899459756,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.756",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341369,1734899459765,"fUST",-221.36815,0.00016438,2,"2024-12-22T20:30:59.765",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341371,1734899459774,"fUST",-634.01,0.00016438,2,"2024-12-22T20:30:59.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341373,1734899459784,"fUST",-221.36815,0.00016438,2,"2024-12-22T20:30:59.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341375,1734899459793,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341377,1734899459803,"fUST",-672.07,0.00016438,2,"2024-12-22T20:30:59.803",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341379,1734899459812,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.812",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341380,1734899459823,"fUST",-838.79,0.00016438,2,"2024-12-22T20:30:59.823",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341381,1734899459833,"fUST",-537.68,0.00016438,2,"2024-12-22T20:30:59.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341382,1734899459842,"fUST",-3545.82,0.00016438,2,"2024-12-22T20:30:59.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341383,1734899459851,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341384,1734899459860,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.860",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341385,1734899459869,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341386,1734899459878,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341387,1734899459887,"fUST",-753.35,0.00016438,2,"2024-12-22T20:30:59.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341388,1734899459897,"fUST",-537.01,0.00016438,2,"2024-12-22T20:30:59.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341389,1734899459906,"fUST",-1685.38,0.00016438,2,"2024-12-22T20:30:59.906",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341390,1734899459915,"fUST",-531.1,0.00016438,2,"2024-12-22T20:30:59.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341391,1734899459924,"fUST",-11732.06,0.00016438,2,"2024-12-22T20:30:59.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341392,1734899459934,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.934",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341393,1734899459943,"fUST",-188.61395788,0.00016438,2,"2024-12-22T20:30:59.943",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341394,1734899459952,"fUST",-512.75,0.00016438,2,"2024-12-22T20:30:59.952",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341395,1734899459961,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.961",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341396,1734899459971,"fUST",-500.0,0.00016438,2,"2024-12-22T20:30:59.971",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341397,1734899459980,"fUST",-1845.84,0.00016438,2,"2024-12-22T20:30:59.980",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341398,1734899459991,"fUST",-579.92,0.00016438,2,"2024-12-22T20:30:59.991",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341399,1734899460001,"fUST",-2013.94,0.00016438,2,"2024-12-22T20:31:00.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341400,1734899460010,"fUST",-506.27,0.00016438,2,"2024-12-22T20:31:00.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341401,1734899460019,"fUST",-27229.4,0.00016438,2,"2024-12-22T20:31:00.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341402,1734899460030,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.030",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341403,1734899460039,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.039",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341404,1734899460049,"fUST",-7122.45,0.00016438,2,"2024-12-22T20:31:00.049",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341405,1734899460059,"fUST",-1318.98,0.00016438,2,"2024-12-22T20:31:00.059",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341406,1734899460071,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341407,1734899460081,"fUST",-1310.49,0.00016438,2,"2024-12-22T20:31:00.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341408,1734899460090,"fUST",-9053.51,0.00016438,2,"2024-12-22T20:31:00.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341409,1734899460100,"fUST",-150.14,0.00016438,2,"2024-12-22T20:31:00.100",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341410,1734899460109,"fUST",-150.14,0.00016438,2,"2024-12-22T20:31:00.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341411,1734899460119,"fUST",-1434.67,0.00016438,2,"2024-12-22T20:31:00.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341412,1734899460128,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.128",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341413,1734899460137,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.137",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341414,1734899460146,"fUST",-1202.81,0.00016438,2,"2024-12-22T20:31:00.146",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341415,1734899460156,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.156",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341416,1734899460165,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341417,1734899460174,"fUST",-601.77,0.00016438,2,"2024-12-22T20:31:00.174",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341418,1734899460184,"fUST",-637.13,0.00016438,2,"2024-12-22T20:31:00.184",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341419,1734899460194,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.194",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341420,1734899460203,"fUST",-753.29,0.00016438,2,"2024-12-22T20:31:00.203",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341421,1734899460213,"fUST",-661.66,0.00016438,2,"2024-12-22T20:31:00.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341422,1734899460223,"fUST",-2970.72,0.00016438,2,"2024-12-22T20:31:00.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341423,1734899460233,"fUST",-209.41224452,0.00016438,2,"2024-12-22T20:31:00.233",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341424,1734899460242,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341426,1734899460252,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341427,1734899460261,"fUST",-1261.25,0.00016438,2,"2024-12-22T20:31:00.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341429,1734899460271,"fUST",-2865.71,0.00016438,2,"2024-12-22T20:31:00.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341431,1734899460281,"fUST",-844.59,0.00016438,2,"2024-12-22T20:31:00.281",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341432,1734899460290,"fUST",-3391.47,0.00016438,2,"2024-12-22T20:31:00.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341433,1734899460300,"fUST",-639.42,0.00016438,2,"2024-12-22T20:31:00.300",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341434,1734899460309,"fUST",-1571.74,0.00016438,2,"2024-12-22T20:31:00.309",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341435,1734899460322,"fUST",-1500.92,0.00016438,2,"2024-12-22T20:31:00.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341436,1734899460331,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341437,1734899460340,"fUST",-946.43,0.00016438,2,"2024-12-22T20:31:00.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341438,1734899460350,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.350",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341439,1734899460359,"fUST",-1886.65,0.00016438,2,"2024-12-22T20:31:00.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341440,1734899460369,"fUST",-718.82,0.00016438,2,"2024-12-22T20:31:00.369",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341441,1734899460379,"fUST",-814.99,0.00016438,2,"2024-12-22T20:31:00.379",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341442,1734899460389,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341443,1734899460398,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341444,1734899460408,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.408",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341445,1734899460417,"fUST",-829.57,0.00016438,2,"2024-12-22T20:31:00.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341446,1734899460427,"fUST",-2146.25,0.00016438,2,"2024-12-22T20:31:00.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341447,1734899460436,"fUST",-500.93262418,0.00016438,2,"2024-12-22T20:31:00.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341448,1734899460447,"fUST",-500.0,0.00016438,2,"2024-12-22T20:31:00.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341449,1734899460456,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341450,1734899460465,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341451,1734899460474,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.474",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341452,1734899460484,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.484",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341453,1734899460493,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341454,1734899460503,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.503",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341455,1734899460512,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.512",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341456,1734899460522,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.522",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341457,1734899460532,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341458,1734899460541,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341459,1734899460550,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.550",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341460,1734899460560,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341461,1734899460572,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.572",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341462,1734899460582,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341463,1734899460591,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.591",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341464,1734899460601,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341466,1734899460610,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341467,1734899460620,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341468,1734899460630,"fUST",-174.614386,0.00016438,2,"2024-12-22T20:31:00.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341469,1734899460640,"fUST",-174.61439,0.00016438,2,"2024-12-22T20:31:00.640",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341470,1734899460650,"fUST",-151.0,0.00016438,2,"2024-12-22T20:31:00.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341471,1734899460659,"fUST",-151.0,0.00016438,2,"2024-12-22T20:31:00.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341472,1734899460669,"fUST",-151.0,0.00016438,2,"2024-12-22T20:31:00.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341473,1734899460678,"fUST",-151.0,0.00016438,2,"2024-12-22T20:31:00.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341474,1734899460690,"fUST",-3000.0,0.0001644,2,"2024-12-22T20:31:00.690",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341475,1734899460699,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341477,1734899460709,"fUST",-265.198312,0.0001644,2,"2024-12-22T20:31:00.709",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341479,1734899460719,"fUST",-192.577086,0.0001644,2,"2024-12-22T20:31:00.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341481,1734899460728,"fUST",-192.577086,0.0001644,2,"2024-12-22T20:31:00.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341483,1734899460738,"fUST",-192.577086,0.0001644,2,"2024-12-22T20:31:00.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341484,1734899460748,"fUST",-192.577086,0.0001644,2,"2024-12-22T20:31:00.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341486,1734899460758,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.758",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341488,1734899460767,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.767",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341490,1734899460777,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.777",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341492,1734899460786,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.786",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341493,1734899460796,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.796",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341494,1734899460805,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.805",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341496,1734899460817,"fUST",-305.494541,0.0001644,2,"2024-12-22T20:31:00.817",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341498,1734899460826,"fUST",-305.494541,0.0001644,2,"2024-12-22T20:31:00.826",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341500,1734899460837,"fUST",-156.395316,0.0001644,2,"2024-12-22T20:31:00.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341501,1734899460847,"fUST",-212.82528,0.0001644,2,"2024-12-22T20:31:00.847",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341503,1734899460857,"fUST",-212.82528,0.0001644,2,"2024-12-22T20:31:00.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341505,1734899460866,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.866",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341507,1734899460876,"fUST",-151.0,0.0001644,2,"2024-12-22T20:31:00.876",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341508,1734899460886,"fUST",-221.36815,0.0001644,2,"2024-12-22T20:31:00.886",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341510,1734899460896,"fUST",-221.36815,0.0001644,2,"2024-12-22T20:31:00.896",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341512,1734899460905,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.905",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341514,1734899460915,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341516,1734899460924,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341518,1734899460936,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.936",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341519,1734899460945,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341521,1734899460955,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.955",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341523,1734899460965,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341524,1734899460974,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.974",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341525,1734899460985,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341526,1734899460997,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:00.997",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341527,1734899461006,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341528,1734899461016,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341529,1734899461027,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.027",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341530,1734899461038,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341531,1734899461048,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.048",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341532,1734899461058,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.058",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341533,1734899461071,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341534,1734899461081,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341535,1734899461091,"fUST",-7511.98604481,0.0001644,2,"2024-12-22T20:31:01.091",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341536,1734899461101,"fUST",-7511.98,0.0001644,2,"2024-12-22T20:31:01.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341537,1734899461112,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341538,1734899461121,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341539,1734899461132,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341540,1734899461141,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341541,1734899461151,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341542,1734899461161,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341543,1734899461171,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341544,1734899461181,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341545,1734899461191,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341546,1734899461201,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.201",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341547,1734899461211,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.211",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341548,1734899461221,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.221",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341549,1734899461231,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341550,1734899461241,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.241",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341551,1734899461250,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341552,1734899461260,"fUST",-2250.11288365,0.0001644,2,"2024-12-22T20:31:01.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341555,1734899461426,"fUST",-75.74256445,0.0001644,2,"2024-12-22T20:31:01.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341557,1734899461436,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341559,1734899461446,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.446",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341561,1734899461456,"fUST",-2325.8554481,0.0001644,2,"2024-12-22T20:31:01.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341575,1734899461603,"fUST",-2325.85,0.0001644,2,"2024-12-22T20:31:01.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341577,1734899461617,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.617",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341579,1734899461628,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341580,1734899461638,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.638",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341581,1734899461648,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341583,1734899461658,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341585,1734899461667,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341587,1734899461678,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341589,1734899461688,"fUST",-152.39918158,0.0001644,2,"2024-12-22T20:31:01.688",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341591,1734899461698,"fUST",-152.39,0.0001644,2,"2024-12-22T20:31:01.698",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341592,1734899461708,"fUST",-1249.952365,0.0001644,2,"2024-12-22T20:31:01.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341594,1734899461717,"fUST",-1249.952365,0.0001644,2,"2024-12-22T20:31:01.717",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341595,1734899461726,"fUST",-3000.0,0.0001645,2,"2024-12-22T20:31:01.726",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341597,1734899461737,"fUST",-3000.0,0.0001646,2,"2024-12-22T20:31:01.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341599,1734899461747,"fUST",-2744.35291938,0.0001647,2,"2024-12-22T20:31:01.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341600,1734899461759,"fUST",-255.64708062,0.0001647,2,"2024-12-22T20:31:01.759",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341601,1734899461769,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:01.769",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341602,1734899461779,"fUST",-131.12483781,0.00016473,2,"2024-12-22T20:31:01.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341603,1734899462160,"fUST",-500.0,0.00013698,2,"2024-12-22T20:31:02.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341604,1734899462169,"fUST",-159.14,0.00013972,2,"2024-12-22T20:31:02.169",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341605,1734899462179,"fUST",-470.46322125,0.00016473,2,"2024-12-22T20:31:02.179",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341606,1734899462188,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.188",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341607,1734899462198,"fUST",-241.55237328,0.00016473,2,"2024-12-22T20:31:02.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341608,1734899462209,"fUST",-258.44762672,0.00016473,2,"2024-12-22T20:31:02.209",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341609,1734899462219,"fUST",-622.22173428,0.00016473,2,"2024-12-22T20:31:02.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341610,1734899462228,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341611,1734899462238,"fUST",-161.35164103,0.00016473,2,"2024-12-22T20:31:02.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341612,1734899462248,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341613,1734899462257,"fUST",-162.13990269,0.00016473,2,"2024-12-22T20:31:02.257",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341614,1734899462267,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341615,1734899462277,"fUST",-536.37538041,0.00016473,2,"2024-12-22T20:31:02.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341616,1734899462286,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.286",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341617,1734899462296,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341618,1734899462305,"fUST",-518.44840457,0.00016473,2,"2024-12-22T20:31:02.305",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341619,1734899462316,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341620,1734899462325,"fUST",-196.45173667,0.00016473,2,"2024-12-22T20:31:02.325",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341621,1734899462335,"fUST",-500.0,0.00016473,2,"2024-12-22T20:31:02.335",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341622,1734899462344,"fUST",-3000.0,0.0001648,2,"2024-12-22T20:31:02.344",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341623,1734899462353,"fUST",-3000.0,0.0001649,2,"2024-12-22T20:31:02.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341624,1734899462363,"fUST",-3000.0,0.000165,2,"2024-12-22T20:31:02.363",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341625,1734899462372,"fUST",-815.299999,0.000165,2,"2024-12-22T20:31:02.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341626,1734899462382,"fUST",-2830.50691222,0.000165,2,"2024-12-22T20:31:02.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341627,1734899462394,"fUST",-50282.9513363,0.000165,2,"2024-12-22T20:31:02.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341628,1734899462406,"fUST",-28570.00034,0.000165,2,"2024-12-22T20:31:02.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341629,1734899462417,"fUST",-1844.75,0.000165,2,"2024-12-22T20:31:02.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341630,1734899462428,"fUST",-18826.00000006,0.000165,2,"2024-12-22T20:31:02.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341631,1734899462439,"fUST",-487.12329508,0.000165,2,"2024-12-22T20:31:02.439",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341632,1734899462450,"fUST",-1174.5,0.000165,2,"2024-12-22T20:31:02.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341633,1734899463308,"fUST",206.74977017,0.0001242,2,"2024-12-22T20:31:03.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341673,1734900328652,"fUST",1192.655,0.00022,120,"2024-12-22T20:45:28.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341674,1734900329149,"fUST",1192.35,0.00022,120,"2024-12-22T20:45:29.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341675,1734900329426,"fUST",1142.37095,0.00022,120,"2024-12-22T20:45:29.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341676,1734900329703,"fUST",1095.280332,0.00022,120,"2024-12-22T20:45:29.703",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341677,1734900329986,"fUST",1049.09987,0.00022,120,"2024-12-22T20:45:29.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341678,1734900330316,"fUST",1006.7575,0.00022,120,"2024-12-22T20:45:30.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341679,1734900330598,"fUST",965.0,0.00022,120,"2024-12-22T20:45:30.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341680,1734900331011,"fUST",923.4,0.00022,120,"2024-12-22T20:45:31.011",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341681,1734900331360,"fUST",885.2565,0.00022,120,"2024-12-22T20:45:31.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341682,1734900331672,"fUST",849.0,0.00022,120,"2024-12-22T20:45:31.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341683,1734900331952,"fUST",813.223075,0.00022,120,"2024-12-22T20:45:31.952",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341684,1734900332253,"fUST",779.48,0.00022,120,"2024-12-22T20:45:32.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341685,1734900332581,"fUST",746.0,0.00022,120,"2024-12-22T20:45:32.581",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341686,1734900332839,"fUST",715.3,0.00022,120,"2024-12-22T20:45:32.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341687,1734900333155,"fUST",685.50638,0.00022,120,"2024-12-22T20:45:33.155",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341688,1734900333506,"fUST",657.7,0.00022,120,"2024-12-22T20:45:33.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341689,1734900333811,"fUST",629.948,0.00022,120,"2024-12-22T20:45:33.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341690,1734900334265,"fUST",603.11203,0.00022,120,"2024-12-22T20:45:34.265",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341691,1734900334564,"fUST",578.986016,0.00022,120,"2024-12-22T20:45:34.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341692,1734900334870,"fUST",504.1742,0.00022,120,"2024-12-22T20:45:34.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341693,1734900335181,"fUST",483.4,0.00022,120,"2024-12-22T20:45:35.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341694,1734900335491,"fUST",463.2664,0.00022,120,"2024-12-22T20:45:35.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341695,1734900335810,"fUST",444.2,0.00022,120,"2024-12-22T20:45:35.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341696,1734900336399,"fUST",444.961852,0.00022,120,"2024-12-22T20:45:36.399",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341697,1734900336742,"fUST",425.16,0.00022,120,"2024-12-22T20:45:36.742",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341698,1734900337049,"fUST",815.0,0.00022,120,"2024-12-22T20:45:37.049",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341699,1734900337367,"fUST",748.2,0.00022,120,"2024-12-22T20:45:37.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341700,1734900337666,"fUST",685.13739,0.00022,120,"2024-12-22T20:45:37.666",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341701,1734900338356,"fUST",628.4,0.00022,120,"2024-12-22T20:45:38.356",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341702,1734900338843,"fUST",628.0,0.00022,120,"2024-12-22T20:45:38.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341703,1734900339198,"fUST",523.7,0.00022,120,"2024-12-22T20:45:39.198",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341704,1734900339501,"fUST",480.63233,0.00022,120,"2024-12-22T20:45:39.501",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341705,1734900339829,"fUST",440.417,0.00022,120,"2024-12-22T20:45:39.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341706,1734900340162,"fUST",1210.831423,0.00022,120,"2024-12-22T20:45:40.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341707,1734900340510,"fUST",907.45,0.00022,120,"2024-12-22T20:45:40.510",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341708,1734900340845,"fUST",681.92,0.00022,120,"2024-12-22T20:45:40.845",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341709,1734900341150,"fUST",510.9,0.00022,120,"2024-12-22T20:45:41.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341710,1734900341623,"fUST",382.0487,0.00022,120,"2024-12-22T20:45:41.623",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341711,1734900341930,"fUST",287.27102,0.00022,120,"2024-12-22T20:45:41.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341712,1734900343497,"fUST",416.5,0.00022,120,"2024-12-22T20:45:43.497",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341713,1734900349120,"fUST",-721.15144177,0.00012499,2,"2024-12-22T20:45:49.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341714,1734900349141,"fUST",-119.91655823,0.00012625,2,"2024-12-22T20:45:49.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341715,1734900441106,"fUST",-300.0,0.00012497,2,"2024-12-22T20:47:21.106",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341716,1734900441130,"fUST",-300.0,0.00012497,2,"2024-12-22T20:47:21.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341717,1734900441154,"fUST",-172.506,0.00012498,2,"2024-12-22T20:47:21.154",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341718,1734900446093,"fUST",-327.494,0.00012498,2,"2024-12-22T20:47:26.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341719,1734900446115,"fUST",-170.33072084,0.00012498,2,"2024-12-22T20:47:26.115",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341720,1734900446137,"fUST",-500.0,0.00012498,2,"2024-12-22T20:47:26.137",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341721,1734900446158,"fUST",-83.76418073,0.00012498,2,"2024-12-22T20:47:26.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341722,1734900547138,"fUST",-401.577653,0.00012291,2,"2024-12-22T20:49:07.138",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341723,1734900547160,"fUST",-1469.3652,0.00012415,2,"2024-12-22T20:49:07.160",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341724,1734900547182,"fUST",-300.0,0.00012498,2,"2024-12-22T20:49:07.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341725,1734900547203,"fUST",-300.0,0.00012498,2,"2024-12-22T20:49:07.203",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341726,1734900547226,"fUST",-140074.7974907,0.00012499,2,"2024-12-22T20:49:07.226",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341727,1734900547247,"fUST",-1022.91082482,0.00012525,2,"2024-12-22T20:49:07.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341728,1734900547269,"fUST",-618.82336787,0.00012625,2,"2024-12-22T20:49:07.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341729,1734900547290,"fUST",-354.96038019,0.00012774,2,"2024-12-22T20:49:07.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341730,1734900548094,"fUST",-398.89104321,0.00012774,2,"2024-12-22T20:49:08.094",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346341731,1734900548115,"fUST",-691.00615679,0.00012862,2,"2024-12-22T20:49:08.115",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342106,1734900636132,"fUST",-331.904668,0.00012862,2,"2024-12-22T20:50:36.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342108,1734900636142,"fUST",-1022.91082479,0.00013199,2,"2024-12-22T20:50:36.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342110,1734900636151,"fUST",-1870.61461584,0.00013362,2,"2024-12-22T20:50:36.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342112,1734900636162,"fUST",-156.03062887,0.00013462,2,"2024-12-22T20:50:36.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342114,1734900636172,"fUST",-1022.91082479,0.00013535,2,"2024-12-22T20:50:36.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342116,1734900636181,"fUST",-666.0,0.00013598,2,"2024-12-22T20:50:36.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342118,1734900636191,"fUST",-300.0,0.00013697,2,"2024-12-22T20:50:36.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342120,1734900636201,"fUST",-300.0,0.00013697,2,"2024-12-22T20:50:36.201",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342122,1734900636210,"fUST",-500.0,0.00013697,2,"2024-12-22T20:50:36.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342124,1734900636219,"fUST",-500.0,0.00013697,2,"2024-12-22T20:50:36.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342126,1734900636229,"fUST",-516.89862915,0.00013697,2,"2024-12-22T20:50:36.229",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342129,1734900636238,"fUST",-312.14642382,0.00013697,2,"2024-12-22T20:50:36.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342131,1734900636247,"fUST",-500.0,0.00013697,2,"2024-12-22T20:50:36.247",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342133,1734900636257,"fUST",-430.0,0.00013697,2,"2024-12-22T20:50:36.257",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342136,1734900636267,"fUST",-400.0,0.00013697,2,"2024-12-22T20:50:36.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342138,1734900636277,"fUST",-175.12629401,0.00013697,2,"2024-12-22T20:50:36.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342140,1734900636286,"fUST",-250.0,0.00013697,2,"2024-12-22T20:50:36.286",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342142,1734900636296,"fUST",-500.0,0.00013697,2,"2024-12-22T20:50:36.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342144,1734900636306,"fUST",-500.0,0.00013697,2,"2024-12-22T20:50:36.306",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342146,1734900636315,"fUST",-500.0,0.00013697,2,"2024-12-22T20:50:36.315",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342148,1734900636324,"fUST",-332.95260366,0.00013697,2,"2024-12-22T20:50:36.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342150,1734900636333,"fUST",-475.92203673,0.00013697,2,"2024-12-22T20:50:36.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342152,1734900636343,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342154,1734900636355,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.355",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342156,1734900636365,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.365",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342158,1734900636374,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.374",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342160,1734900636384,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.384",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342162,1734900636394,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342164,1734900636403,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.403",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342166,1734900636412,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.412",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342168,1734900636424,"fUST",-486.92227822,0.00013698,2,"2024-12-22T20:50:36.424",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342170,1734900636436,"fUST",-13.07772178,0.00013698,2,"2024-12-22T20:50:36.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342172,1734900636445,"fUST",-635.59,0.00013698,2,"2024-12-22T20:50:36.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342174,1734900636455,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342176,1734900636464,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.464",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342178,1734900636473,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.473",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342180,1734900636483,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.483",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342183,1734900636492,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.492",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342185,1734900636502,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342187,1734900636511,"fUST",-294.51932846,0.00013698,2,"2024-12-22T20:50:36.511",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342189,1734900636523,"fUST",-205.48067154,0.00013698,2,"2024-12-22T20:50:36.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342191,1734900636532,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342193,1734900636541,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342195,1734900636552,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342197,1734900636561,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.561",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342199,1734900636571,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.571",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342201,1734900636580,"fUST",-404.54460616,0.00013698,2,"2024-12-22T20:50:36.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342203,1734900636589,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342205,1734900636598,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.598",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342207,1734900636607,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.607",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342209,1734900636616,"fUST",-16.16270184,0.00013698,2,"2024-12-22T20:50:36.616",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342215,1734900636667,"fUST",-497.87787613,0.00013698,2,"2024-12-22T20:50:36.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342216,1734900636679,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342219,1734900636689,"fUST",-1241.53,0.00013698,2,"2024-12-22T20:50:36.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342221,1734900636699,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342223,1734900636708,"fUST",-78.66212381,0.00013698,2,"2024-12-22T20:50:36.708",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342225,1734900636719,"fUST",-89.33787619,0.00013698,2,"2024-12-22T20:50:36.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342227,1734900636729,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.729",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342229,1734900636738,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342231,1734900636747,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342233,1734900636757,"fUST",-662.68982381,0.00013698,2,"2024-12-22T20:50:36.757",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342235,1734900636768,"fUST",-103.19017619,0.00013698,2,"2024-12-22T20:50:36.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342237,1734900636778,"fUST",-579.49,0.00013698,2,"2024-12-22T20:50:36.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342239,1734900636787,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.787",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342241,1734900636797,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342243,1734900636806,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.806",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342245,1734900636815,"fUST",-754.75,0.00013698,2,"2024-12-22T20:50:36.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342247,1734900636825,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342249,1734900636834,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.834",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342251,1734900636843,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342253,1734900636852,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.852",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342255,1734900636862,"fUST",-422.93345007,0.00013698,2,"2024-12-22T20:50:36.862",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342257,1734900636871,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342259,1734900636880,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342261,1734900636890,"fUST",-188.86473845,0.00013698,2,"2024-12-22T20:50:36.890",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342263,1734900636899,"fUST",-265.89904971,0.00013698,2,"2024-12-22T20:50:36.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342266,1734900636910,"fUST",-234.10095029,0.00013698,2,"2024-12-22T20:50:36.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342268,1734900636920,"fUST",-155.58204971,0.00013698,2,"2024-12-22T20:50:36.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342270,1734900636931,"fUST",-344.41795029,0.00013698,2,"2024-12-22T20:50:36.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342272,1734900636940,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342274,1734900636949,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:36.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342276,1734900636958,"fUST",-155.93196971,0.00013698,2,"2024-12-22T20:50:36.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342278,1734900636970,"fUST",-344.06803029,0.00013698,2,"2024-12-22T20:50:36.970",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342280,1734900636979,"fUST",-23.66196971,0.00013698,2,"2024-12-22T20:50:36.979",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342282,1734900636990,"fUST",-476.33803029,0.00013698,2,"2024-12-22T20:50:36.990",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342284,1734900636999,"fUST",-487.20619367,0.00013698,2,"2024-12-22T20:50:36.999",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342287,1734900637011,"fUST",-12.79380633,0.00013698,2,"2024-12-22T20:50:37.011",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342289,1734900637020,"fUST",-585.04,0.00013698,2,"2024-12-22T20:50:37.020",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342291,1734900637029,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342293,1734900637038,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.038",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342295,1734900637047,"fUST",-531.76,0.00013698,2,"2024-12-22T20:50:37.047",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342297,1734900637056,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.056",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342317,1734900637235,"fUST",-651.85,0.00013698,2,"2024-12-22T20:50:37.235",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342319,1734900637245,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.245",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342321,1734900637255,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.255",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342323,1734900637265,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.265",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342325,1734900637274,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.274",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342328,1734900637284,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342329,1734900637293,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.293",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342332,1734900637304,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342333,1734900637313,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.313",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342335,1734900637322,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342337,1734900637331,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342339,1734900637345,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342342,1734900637357,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342344,1734900637366,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342346,1734900637376,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342347,1734900637387,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.387",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342350,1734900637396,"fUST",-505.7,0.00013698,2,"2024-12-22T20:50:37.396",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342351,1734900637405,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342353,1734900637414,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.414",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342356,1734900637423,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.423",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342358,1734900637432,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342360,1734900637441,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.441",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342362,1734900637450,"fUST",-912.92,0.00013698,2,"2024-12-22T20:50:37.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342364,1734900637459,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342366,1734900637468,"fUST",-1920.65,0.00013698,2,"2024-12-22T20:50:37.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342368,1734900637478,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342370,1734900637486,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:37.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342372,1734900637495,"fUST",-3106.79798472,0.00013698,2,"2024-12-22T20:50:37.495",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342404,1734900638586,"fUST",-800.88919395,0.00013698,2,"2024-12-22T20:50:38.586",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342405,1734900638599,"fUST",-401.33490536,0.00013698,2,"2024-12-22T20:50:38.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342406,1734900638610,"fUST",-31.74791597,0.00013698,2,"2024-12-22T20:50:38.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342407,1734900638620,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:38.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342408,1734900638630,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:38.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342409,1734900638639,"fUST",-540.71,0.00013698,2,"2024-12-22T20:50:38.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342410,1734900638649,"fUST",-1754.46895237,0.00013698,2,"2024-12-22T20:50:38.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342411,1734900638661,"fUST",-1180.0,0.00013698,2,"2024-12-22T20:50:38.661",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342412,1734900638672,"fUST",-1007.1,0.00013698,2,"2024-12-22T20:50:38.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342527,1734900640605,"fUST",-10807.69104763,0.00013698,2,"2024-12-22T20:50:40.605",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342529,1734900640615,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.615",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342532,1734900640626,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.626",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342534,1734900640635,"fUST",-7227.1,0.00013698,2,"2024-12-22T20:50:40.635",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342536,1734900640645,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342538,1734900640654,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.654",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342540,1734900640663,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342542,1734900640672,"fUST",-1079.66,0.00013698,2,"2024-12-22T20:50:40.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342544,1734900640681,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.681",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342546,1734900640691,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342548,1734900640700,"fUST",-1242.33,0.00013698,2,"2024-12-22T20:50:40.700",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342550,1734900640710,"fUST",-651.52,0.00013698,2,"2024-12-22T20:50:40.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342552,1734900640719,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342554,1734900640728,"fUST",-5023.38,0.00013698,2,"2024-12-22T20:50:40.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342556,1734900640737,"fUST",-812.7,0.00013698,2,"2024-12-22T20:50:40.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342558,1734900640747,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.747",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342560,1734900640756,"fUST",-744.16,0.00013698,2,"2024-12-22T20:50:40.756",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342562,1734900640765,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.765",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342564,1734900640774,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.774",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342566,1734900640784,"fUST",-5575.55,0.00013698,2,"2024-12-22T20:50:40.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342568,1734900640792,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342570,1734900640802,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.802",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342572,1734900640811,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.811",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342574,1734900640820,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342576,1734900640829,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342578,1734900640838,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.838",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342580,1734900640848,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.848",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342582,1734900640858,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.858",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342584,1734900640867,"fUST",-777.11,0.00013698,2,"2024-12-22T20:50:40.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342586,1734900640876,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.876",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342588,1734900640885,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342590,1734900640894,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.894",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342592,1734900640903,"fUST",-1609.14,0.00013698,2,"2024-12-22T20:50:40.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342594,1734900640913,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342596,1734900640922,"fUST",-1837.05,0.00013698,2,"2024-12-22T20:50:40.922",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342598,1734900640931,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.931",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342600,1734900640940,"fUST",-683.18,0.00013698,2,"2024-12-22T20:50:40.940",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342602,1734900640950,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.950",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342604,1734900640959,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.959",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342606,1734900640968,"fUST",-1552.26,0.00013698,2,"2024-12-22T20:50:40.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342608,1734900640977,"fUST",-204.39672516,0.00013698,2,"2024-12-22T20:50:40.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342609,1734900640987,"fUST",-813.0,0.00013698,2,"2024-12-22T20:50:40.987",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342611,1734900640996,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:40.996",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342614,1734900641005,"fUST",-851.36,0.00013698,2,"2024-12-22T20:50:41.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342615,1734900641015,"fUST",-607.98,0.00013698,2,"2024-12-22T20:50:41.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342617,1734900641024,"fUST",-512.65,0.00013698,2,"2024-12-22T20:50:41.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342618,1734900641033,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342619,1734900641043,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342621,1734900641054,"fUST",-1474.99,0.00013698,2,"2024-12-22T20:50:41.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342623,1734900641063,"fUST",-626.46,0.00013698,2,"2024-12-22T20:50:41.063",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342625,1734900641072,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.072",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342627,1734900641082,"fUST",-1105.27,0.00013698,2,"2024-12-22T20:50:41.082",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342629,1734900641092,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.092",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342630,1734900641102,"fUST",-616.63,0.00013698,2,"2024-12-22T20:50:41.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342632,1734900641111,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.111",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342634,1734900641121,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342636,1734900641130,"fUST",-564.08,0.00013698,2,"2024-12-22T20:50:41.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342637,1734900641139,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342639,1734900641149,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342641,1734900641158,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.158",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342643,1734900641168,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:41.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342645,1734900641177,"fUST",-170.71400109,0.00013699,2,"2024-12-22T20:50:41.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342647,1734900641187,"fUST",-1022.91082479,0.00013872,2,"2024-12-22T20:50:41.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342649,1734900641196,"fUST",-562.0,0.000139,4,"2024-12-22T20:50:41.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342651,1734900641206,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.206",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342652,1734900641215,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342654,1734900641224,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.224",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342656,1734900641234,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.234",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342658,1734900641243,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342660,1734900641253,"fUST",-635.59,0.00013972,2,"2024-12-22T20:50:41.253",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342662,1734900641262,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342664,1734900641272,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342667,1734900641282,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.282",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342669,1734900641291,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342671,1734900641301,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342673,1734900641310,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.310",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342675,1734900641319,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.319",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342677,1734900641328,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342678,1734900641338,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342680,1734900641350,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.350",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342682,1734900641359,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342684,1734900641369,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.369",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342687,1734900641378,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.378",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342689,1734900641389,"fUST",-1241.53,0.00013972,2,"2024-12-22T20:50:41.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342691,1734900641398,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342693,1734900641407,"fUST",-168.0,0.00013972,2,"2024-12-22T20:50:41.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342695,1734900641416,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342697,1734900641426,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342699,1734900641436,"fUST",-765.88,0.00013972,2,"2024-12-22T20:50:41.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342701,1734900641445,"fUST",-579.49,0.00013972,2,"2024-12-22T20:50:41.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342703,1734900641455,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342705,1734900641464,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.464",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342707,1734900641474,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.474",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342709,1734900641483,"fUST",-754.75,0.00013972,2,"2024-12-22T20:50:41.483",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342711,1734900641493,"fUST",-275.75417456,0.00013972,2,"2024-12-22T20:50:41.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342713,1734900641502,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342715,1734900641512,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.512",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342717,1734900641521,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.521",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342719,1734900641531,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.531",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342721,1734900641540,"fUST",-568.70191705,0.00013972,2,"2024-12-22T20:50:41.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342723,1734900641549,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342725,1734900641562,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.562",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342727,1734900641572,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.572",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342729,1734900641581,"fUST",-585.04,0.00013972,2,"2024-12-22T20:50:41.581",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342730,1734900641590,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342733,1734900641599,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342735,1734900641609,"fUST",-531.76,0.00013972,2,"2024-12-22T20:50:41.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342737,1734900641618,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342738,1734900641627,"fUST",-651.85,0.00013972,2,"2024-12-22T20:50:41.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342739,1734900641637,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342740,1734900641646,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342741,1734900641655,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342742,1734900641664,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342743,1734900641673,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342744,1734900641682,"fUST",-205.89475266,0.00013972,2,"2024-12-22T20:50:41.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342745,1734900641691,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342746,1734900641699,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342747,1734900641709,"fUST",-278.23313666,0.00013972,2,"2024-12-22T20:50:41.709",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342748,1734900641718,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342749,1734900641727,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.727",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342750,1734900641736,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.736",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342751,1734900641745,"fUST",-505.7,0.00013972,2,"2024-12-22T20:50:41.745",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342752,1734900641754,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342753,1734900641763,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342754,1734900641772,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342755,1734900641781,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342756,1734900641790,"fUST",-912.92,0.00013972,2,"2024-12-22T20:50:41.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342758,1734900641799,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342760,1734900641809,"fUST",-1920.65,0.00013972,2,"2024-12-22T20:50:41.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342762,1734900641818,"fUST",-565.13259687,0.00013972,2,"2024-12-22T20:50:41.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342764,1734900641827,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.827",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342766,1734900641836,"fUST",-4340.77,0.00013972,2,"2024-12-22T20:50:41.836",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342768,1734900641845,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.845",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342770,1734900641854,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:41.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342772,1734900641863,"fUST",-8760.65089017,0.00013972,2,"2024-12-22T20:50:41.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342784,1734900641995,"fUST",-1019.0,0.00013972,2,"2024-12-22T20:50:41.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342786,1734900642006,"fUST",-2821.89405289,0.00013972,2,"2024-12-22T20:50:42.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342789,1734900642017,"fUST",-2147.71505694,0.00013972,2,"2024-12-22T20:50:42.017",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342790,1734900642027,"fUST",-68.34339927,0.00013972,2,"2024-12-22T20:50:42.027",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342975,1734900643557,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:43.557",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342977,1734900643567,"fUST",-431.65660073,0.00013972,2,"2024-12-22T20:50:43.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342979,1734900643576,"fUST",-233.27989298,0.00013972,2,"2024-12-22T20:50:43.576",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342983,1734900643614,"fUST",-831.19060171,0.00013972,2,"2024-12-22T20:50:43.614",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342985,1734900643625,"fUST",-2698.64,0.00013972,2,"2024-12-22T20:50:43.625",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346342987,1734900643637,"fUST",-587.59760783,0.00013972,2,"2024-12-22T20:50:43.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343125,1734900646496,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:46.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343126,1734900646506,"fUST",-500.0,0.00013698,2,"2024-12-22T20:50:46.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343128,1734900646516,"fUST",-2876.39189748,0.00013972,2,"2024-12-22T20:50:46.516",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343130,1734900646525,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343132,1734900646534,"fUST",-1079.66,0.00013972,2,"2024-12-22T20:50:46.534",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343134,1734900646543,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343136,1734900646552,"fUST",-530.62383472,0.00013972,2,"2024-12-22T20:50:46.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343137,1734900646562,"fUST",-1242.33,0.00013972,2,"2024-12-22T20:50:46.562",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343139,1734900646572,"fUST",-651.52,0.00013972,2,"2024-12-22T20:50:46.572",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343141,1734900646581,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.581",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343143,1734900646590,"fUST",-5023.38,0.00013972,2,"2024-12-22T20:50:46.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343146,1734900646600,"fUST",-812.7,0.00013972,2,"2024-12-22T20:50:46.600",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343148,1734900646609,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343151,1734900646618,"fUST",-744.16,0.00013972,2,"2024-12-22T20:50:46.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343153,1734900646628,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343155,1734900646637,"fUST",-5575.55,0.00013972,2,"2024-12-22T20:50:46.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343157,1734900646645,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.645",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343160,1734900646655,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343162,1734900646664,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.664",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343164,1734900646673,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.673",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343167,1734900646682,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343169,1734900646691,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343171,1734900646700,"fUST",-777.11,0.00013972,2,"2024-12-22T20:50:46.700",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343174,1734900646710,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343177,1734900646719,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343179,1734900646728,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343181,1734900646737,"fUST",-1609.14,0.00013972,2,"2024-12-22T20:50:46.737",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343183,1734900646746,"fUST",-256.54323957,0.00013972,2,"2024-12-22T20:50:46.746",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343185,1734900646756,"fUST",-1837.05,0.00013972,2,"2024-12-22T20:50:46.756",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343187,1734900646765,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.765",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343189,1734900646775,"fUST",-683.18,0.00013972,2,"2024-12-22T20:50:46.775",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343191,1734900646785,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.785",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343193,1734900646794,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343195,1734900646804,"fUST",-1552.26,0.00013972,2,"2024-12-22T20:50:46.804",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343197,1734900646814,"fUST",-813.0,0.00013972,2,"2024-12-22T20:50:46.814",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343199,1734900646826,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.826",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343201,1734900646835,"fUST",-851.36,0.00013972,2,"2024-12-22T20:50:46.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343203,1734900646844,"fUST",-607.98,0.00013972,2,"2024-12-22T20:50:46.844",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343205,1734900646855,"fUST",-512.65,0.00013972,2,"2024-12-22T20:50:46.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343207,1734900646864,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343209,1734900646874,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343211,1734900646883,"fUST",-1474.99,0.00013972,2,"2024-12-22T20:50:46.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343213,1734900646892,"fUST",-626.46,0.00013972,2,"2024-12-22T20:50:46.892",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343215,1734900646901,"fUST",-1105.27,0.00013972,2,"2024-12-22T20:50:46.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343217,1734900646910,"fUST",-616.63,0.00013972,2,"2024-12-22T20:50:46.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343219,1734900646920,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.920",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343221,1734900646930,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.930",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343223,1734900646939,"fUST",-564.08,0.00013972,2,"2024-12-22T20:50:46.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343225,1734900646949,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343227,1734900646958,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343229,1734900646968,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343231,1734900646977,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.977",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343233,1734900646986,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343235,1734900646995,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:46.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343237,1734900647005,"fUST",-500.0,0.00013972,2,"2024-12-22T20:50:47.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343239,1734900647015,"fUST",-400.0,0.00013973,2,"2024-12-22T20:50:47.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343241,1734900647024,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343243,1734900647033,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.033",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343246,1734900647044,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343248,1734900647054,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343250,1734900647065,"fUST",-635.59,0.00014246,2,"2024-12-22T20:50:47.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343252,1734900647075,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.075",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343254,1734900647084,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.084",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343256,1734900647093,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343258,1734900647103,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.103",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343260,1734900647112,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343262,1734900647121,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343264,1734900647130,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343266,1734900647139,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343268,1734900647148,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.148",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343270,1734900647157,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.157",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343272,1734900647168,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.168",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343274,1734900647177,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343276,1734900647187,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.187",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343278,1734900647196,"fUST",-1241.53,0.00014246,2,"2024-12-22T20:50:47.196",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343280,1734900647206,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.206",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343282,1734900647215,"fUST",-168.0,0.00014246,2,"2024-12-22T20:50:47.215",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343284,1734900647224,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.224",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343286,1734900647233,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.233",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343288,1734900647243,"fUST",-765.88,0.00014246,2,"2024-12-22T20:50:47.243",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343290,1734900647252,"fUST",-579.49,0.00014246,2,"2024-12-22T20:50:47.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343292,1734900647261,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343294,1734900647270,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343296,1734900647279,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343298,1734900647288,"fUST",-754.75,0.00014246,2,"2024-12-22T20:50:47.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343300,1734900647297,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.297",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343302,1734900647306,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.306",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343304,1734900647316,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343306,1734900647325,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.325",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343308,1734900647334,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.334",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343310,1734900647343,"fUST",-258.70166723,0.00014246,2,"2024-12-22T20:50:47.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343312,1734900647357,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343314,1734900647368,"fUST",-585.04,0.00014246,2,"2024-12-22T20:50:47.368",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343316,1734900647377,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.377",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343318,1734900647388,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.388",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343336,1734900647549,"fUST",-531.76,0.00014246,2,"2024-12-22T20:50:47.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343338,1734900647560,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.560",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343341,1734900647570,"fUST",-651.85,0.00014246,2,"2024-12-22T20:50:47.570",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343343,1734900647580,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.580",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343345,1734900647590,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.590",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343347,1734900647599,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343349,1734900647609,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.609",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343351,1734900647618,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343353,1734900647628,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343355,1734900647637,"fUST",-173.33,0.00014246,2,"2024-12-22T20:50:47.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343357,1734900647646,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343359,1734900647655,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.655",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343361,1734900647665,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343363,1734900647674,"fUST",-505.7,0.00014246,2,"2024-12-22T20:50:47.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343365,1734900647683,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.683",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343367,1734900647692,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.692",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343369,1734900647702,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.702",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343371,1734900647712,"fUST",-912.92,0.00014246,2,"2024-12-22T20:50:47.712",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343373,1734900647721,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.721",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343375,1734900647731,"fUST",-1920.65,0.00014246,2,"2024-12-22T20:50:47.731",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343377,1734900647740,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.740",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343379,1734900647749,"fUST",-4340.77,0.00014246,2,"2024-12-22T20:50:47.749",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343381,1734900647759,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.759",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343383,1734900647768,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343385,1734900647777,"fUST",-14749.26,0.00014246,2,"2024-12-22T20:50:47.777",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343387,1734900647787,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.787",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343389,1734900647801,"fUST",-7227.1,0.00014246,2,"2024-12-22T20:50:47.801",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343391,1734900647810,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343393,1734900647820,"fUST",-1079.66,0.00014246,2,"2024-12-22T20:50:47.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343395,1734900647829,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343397,1734900647839,"fUST",-1242.33,0.00014246,2,"2024-12-22T20:50:47.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343399,1734900647848,"fUST",-651.52,0.00014246,2,"2024-12-22T20:50:47.848",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343401,1734900647858,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.858",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343403,1734900647867,"fUST",-5023.38,0.00014246,2,"2024-12-22T20:50:47.867",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343405,1734900647877,"fUST",-812.7,0.00014246,2,"2024-12-22T20:50:47.877",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343407,1734900647887,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.887",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343409,1734900647897,"fUST",-744.16,0.00014246,2,"2024-12-22T20:50:47.897",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343411,1734900647907,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.907",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343413,1734900647916,"fUST",-5575.55,0.00014246,2,"2024-12-22T20:50:47.916",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343415,1734900647925,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343417,1734900647934,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.934",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343419,1734900647944,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343421,1734900647954,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343423,1734900647965,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343425,1734900647974,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.974",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343427,1734900647984,"fUST",-777.11,0.00014246,2,"2024-12-22T20:50:47.984",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343429,1734900647993,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:47.993",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343431,1734900648002,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.002",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343433,1734900648012,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.012",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343435,1734900648021,"fUST",-1609.14,0.00014246,2,"2024-12-22T20:50:48.021",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343437,1734900648031,"fUST",-1837.05,0.00014246,2,"2024-12-22T20:50:48.031",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343439,1734900648041,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.041",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343441,1734900648060,"fUST",-683.18,0.00014246,2,"2024-12-22T20:50:48.060",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343443,1734900648070,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.070",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343445,1734900648079,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.079",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343447,1734900648090,"fUST",-1552.26,0.00014246,2,"2024-12-22T20:50:48.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343449,1734900648100,"fUST",-813.0,0.00014246,2,"2024-12-22T20:50:48.100",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343451,1734900648109,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343453,1734900648120,"fUST",-851.36,0.00014246,2,"2024-12-22T20:50:48.120",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343455,1734900648130,"fUST",-607.98,0.00014246,2,"2024-12-22T20:50:48.130",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343457,1734900648140,"fUST",-512.65,0.00014246,2,"2024-12-22T20:50:48.140",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343459,1734900648150,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.150",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343461,1734900648161,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343463,1734900648172,"fUST",-1474.99,0.00014246,2,"2024-12-22T20:50:48.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343466,1734900648182,"fUST",-626.46,0.00014246,2,"2024-12-22T20:50:48.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343467,1734900648192,"fUST",-1105.27,0.00014246,2,"2024-12-22T20:50:48.192",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343469,1734900648202,"fUST",-616.63,0.00014246,2,"2024-12-22T20:50:48.202",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343471,1734900648212,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343473,1734900648221,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.221",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343476,1734900648231,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343477,1734900648240,"fUST",-564.08,0.00014246,2,"2024-12-22T20:50:48.240",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343479,1734900648250,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343481,1734900648260,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343483,1734900648269,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343485,1734900648279,"fUST",-369.54557376,0.00014246,2,"2024-12-22T20:50:48.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343487,1734900648289,"fUST",-500.0,0.00014246,2,"2024-12-22T20:50:48.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343489,1734900648299,"fUST",-2000.0,0.000145,2,"2024-12-22T20:50:48.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343491,1734900648308,"fUST",-24987.72752935,0.0001452,2,"2024-12-22T20:50:48.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343493,1734900648318,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.318",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343495,1734900648328,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.328",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343497,1734900648337,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.337",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343499,1734900648349,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.349",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343501,1734900648359,"fUST",-635.59,0.0001452,2,"2024-12-22T20:50:48.359",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343503,1734900648369,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.369",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343505,1734900648378,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.378",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343507,1734900648389,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343509,1734900648398,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343511,1734900648407,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343513,1734900648417,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343515,1734900648426,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343516,1734900648436,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343518,1734900648446,"fUST",-635.30404179,0.0001452,2,"2024-12-22T20:50:48.446",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343520,1734900648455,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343522,1734900648465,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343525,1734900648476,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.476",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343527,1734900648486,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343529,1734900648496,"fUST",-1241.53,0.0001452,2,"2024-12-22T20:50:48.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343531,1734900648505,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.505",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343533,1734900648514,"fUST",-168.0,0.0001452,2,"2024-12-22T20:50:48.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343534,1734900648524,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343536,1734900648533,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343538,1734900648543,"fUST",-765.88,0.0001452,2,"2024-12-22T20:50:48.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343540,1734900648552,"fUST",-579.49,0.0001452,2,"2024-12-22T20:50:48.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343542,1734900648561,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.561",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343544,1734900648571,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.571",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343547,1734900648582,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343548,1734900648591,"fUST",-754.75,0.0001452,2,"2024-12-22T20:50:48.591",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343550,1734900648601,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343552,1734900648612,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.612",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343555,1734900648622,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.622",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343557,1734900648633,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343559,1734900648642,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343561,1734900648652,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.652",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343563,1734900648662,"fUST",-585.04,0.0001452,2,"2024-12-22T20:50:48.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343565,1734900648672,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343567,1734900648682,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343569,1734900648691,"fUST",-531.76,0.0001452,2,"2024-12-22T20:50:48.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343571,1734900648701,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.701",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343572,1734900648710,"fUST",-651.85,0.0001452,2,"2024-12-22T20:50:48.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343575,1734900648720,"fUST",-230.09318782,0.0001452,2,"2024-12-22T20:50:48.720",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343576,1734900648730,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343579,1734900648740,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.740",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343580,1734900648750,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343582,1734900648759,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.759",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343584,1734900648768,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343586,1734900648778,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343588,1734900648788,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343590,1734900648797,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.797",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343592,1734900648807,"fUST",-505.7,0.0001452,2,"2024-12-22T20:50:48.807",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343594,1734900648820,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.820",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343596,1734900648829,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.829",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343598,1734900648839,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.839",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343601,1734900648848,"fUST",-912.92,0.0001452,2,"2024-12-22T20:50:48.848",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343603,1734900648858,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.858",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343605,1734900648869,"fUST",-1920.65,0.0001452,2,"2024-12-22T20:50:48.869",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343607,1734900648879,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343609,1734900648889,"fUST",-4340.77,0.0001452,2,"2024-12-22T20:50:48.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343611,1734900648899,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343613,1734900648909,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.909",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343615,1734900648918,"fUST",-14749.26,0.0001452,2,"2024-12-22T20:50:48.918",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343617,1734900648928,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343619,1734900648938,"fUST",-7227.1,0.0001452,2,"2024-12-22T20:50:48.938",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343621,1734900648947,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343623,1734900648956,"fUST",-1079.66,0.0001452,2,"2024-12-22T20:50:48.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343625,1734900648966,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.966",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343627,1734900648975,"fUST",-1242.33,0.0001452,2,"2024-12-22T20:50:48.975",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343628,1734900648985,"fUST",-651.52,0.0001452,2,"2024-12-22T20:50:48.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343630,1734900648994,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:48.994",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343632,1734900649003,"fUST",-5023.38,0.0001452,2,"2024-12-22T20:50:49.003",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343634,1734900649012,"fUST",-812.7,0.0001452,2,"2024-12-22T20:50:49.012",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343636,1734900649021,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.021",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343638,1734900649031,"fUST",-744.16,0.0001452,2,"2024-12-22T20:50:49.031",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343640,1734900649040,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.040",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343642,1734900649049,"fUST",-5575.55,0.0001452,2,"2024-12-22T20:50:49.049",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343644,1734900649059,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.059",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343645,1734900649071,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343646,1734900649080,"fUST",-528.60732591,0.0001452,2,"2024-12-22T20:50:49.080",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343647,1734900649090,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.090",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343648,1734900649099,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343649,1734900649108,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.108",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343650,1734900649118,"fUST",-777.11,0.0001452,2,"2024-12-22T20:50:49.118",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343651,1734900649126,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.126",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343652,1734900649136,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.136",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343653,1734900649144,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.144",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343654,1734900649153,"fUST",-1609.14,0.0001452,2,"2024-12-22T20:50:49.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343655,1734900649163,"fUST",-1837.05,0.0001452,2,"2024-12-22T20:50:49.163",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343656,1734900649171,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343657,1734900649180,"fUST",-683.18,0.0001452,2,"2024-12-22T20:50:49.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343658,1734900649190,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343659,1734900649200,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.200",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343660,1734900649209,"fUST",-1552.26,0.0001452,2,"2024-12-22T20:50:49.209",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343661,1734900649219,"fUST",-813.0,0.0001452,2,"2024-12-22T20:50:49.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343663,1734900649228,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.228",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343665,1734900649238,"fUST",-851.36,0.0001452,2,"2024-12-22T20:50:49.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343667,1734900649248,"fUST",-607.98,0.0001452,2,"2024-12-22T20:50:49.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343668,1734900649258,"fUST",-512.65,0.0001452,2,"2024-12-22T20:50:49.258",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343670,1734900649267,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.267",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343672,1734900649277,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.277",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343674,1734900649287,"fUST",-626.46,0.0001452,2,"2024-12-22T20:50:49.287",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343676,1734900649296,"fUST",-1474.99,0.0001452,2,"2024-12-22T20:50:49.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343678,1734900649305,"fUST",-1105.27,0.0001452,2,"2024-12-22T20:50:49.305",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343680,1734900649316,"fUST",-616.63,0.0001452,2,"2024-12-22T20:50:49.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343683,1734900649326,"fUST",-287.25996471,0.0001452,2,"2024-12-22T20:50:49.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343684,1734900649335,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.335",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343686,1734900649346,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.346",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343688,1734900649358,"fUST",-564.08,0.0001452,2,"2024-12-22T20:50:49.358",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343690,1734900649367,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343692,1734900649376,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343694,1734900649387,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.387",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343696,1734900649397,"fUST",-500.0,0.0001452,2,"2024-12-22T20:50:49.397",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343698,1734900649407,"fUST",-152.0,0.00014622,2,"2024-12-22T20:50:49.407",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343700,1734900649417,"fUST",-10306.23948023,0.00014646,2,"2024-12-22T20:50:49.417",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343702,1734900649426,"fUST",-500.0,0.00014715,2,"2024-12-22T20:50:49.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343704,1734900649436,"fUST",-500.0,0.00014715,2,"2024-12-22T20:50:49.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343706,1734900649447,"fUST",-500.0,0.00014716,2,"2024-12-22T20:50:49.447",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343708,1734900649456,"fUST",-500.0,0.00014755,2,"2024-12-22T20:50:49.456",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343710,1734900649465,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343713,1734900649475,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.475",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343715,1734900649484,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.484",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343716,1734900649493,"fUST",-646.62492541,0.00014794,2,"2024-12-22T20:50:49.493",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343717,1734900649502,"fUST",-635.59,0.00014794,2,"2024-12-22T20:50:49.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343718,1734900649512,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.512",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343719,1734900649521,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.521",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343720,1734900649530,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.530",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343721,1734900649539,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.539",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343722,1734900649548,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.548",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343723,1734900649558,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343724,1734900649567,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.567",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343725,1734900649577,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.577",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343726,1734900649585,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.585",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343727,1734900649594,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343728,1734900649603,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.603",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343729,1734900649613,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.613",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343730,1734900649622,"fUST",-1241.53,0.00014794,2,"2024-12-22T20:50:49.622",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343731,1734900649632,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.632",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343732,1734900649641,"fUST",-168.0,0.00014794,2,"2024-12-22T20:50:49.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343733,1734900649650,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.650",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343734,1734900649659,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343735,1734900649669,"fUST",-765.88,0.00014794,2,"2024-12-22T20:50:49.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343736,1734900649678,"fUST",-579.49,0.00014794,2,"2024-12-22T20:50:49.678",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343737,1734900649687,"fUST",-233.11189424,0.00014794,2,"2024-12-22T20:50:49.687",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343738,1734900649697,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.697",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343739,1734900649706,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343740,1734900649715,"fUST",-754.75,0.00014794,2,"2024-12-22T20:50:49.715",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343741,1734900649724,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343742,1734900649734,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343743,1734900649744,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343745,1734900649753,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343746,1734900649763,"fUST",-499.01760981,0.00014794,2,"2024-12-22T20:50:49.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343747,1734900649772,"fUST",-185.16825147,0.00014794,2,"2024-12-22T20:50:49.772",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343749,1734900649781,"fUST",-585.04,0.00014794,2,"2024-12-22T20:50:49.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343750,1734900649790,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343751,1734900649799,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343752,1734900649809,"fUST",-531.76,0.00014794,2,"2024-12-22T20:50:49.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343753,1734900649818,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.818",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343754,1734900649827,"fUST",-651.85,0.00014794,2,"2024-12-22T20:50:49.827",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343755,1734900649837,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.837",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343756,1734900649846,"fUST",-500.78264117,0.00014794,2,"2024-12-22T20:50:49.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343757,1734900649855,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.855",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343758,1734900649864,"fUST",-283.43710995,0.00014794,2,"2024-12-22T20:50:49.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343760,1734900649873,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.873",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343761,1734900649882,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.882",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343763,1734900649892,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.892",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343765,1734900649901,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.901",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343766,1734900649910,"fUST",-505.7,0.00014794,2,"2024-12-22T20:50:49.910",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343768,1734900649919,"fUST",-384.79747543,0.00014794,2,"2024-12-22T20:50:49.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343769,1734900649928,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343770,1734900649937,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.937",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343771,1734900649947,"fUST",-912.92,0.00014794,2,"2024-12-22T20:50:49.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343772,1734900649956,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343773,1734900649966,"fUST",-1920.65,0.00014794,2,"2024-12-22T20:50:49.966",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343774,1734900649975,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.975",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343775,1734900649984,"fUST",-4340.77,0.00014794,2,"2024-12-22T20:50:49.984",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343776,1734900649993,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:49.993",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343777,1734900650003,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.003",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343778,1734900650012,"fUST",-14749.26,0.00014794,2,"2024-12-22T20:50:50.012",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343779,1734900650022,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.022",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343780,1734900650031,"fUST",-7227.1,0.00014794,2,"2024-12-22T20:50:50.031",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343781,1734900650041,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.041",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343782,1734900650051,"fUST",-1079.66,0.00014794,2,"2024-12-22T20:50:50.051",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343783,1734900650060,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.060",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343784,1734900650069,"fUST",-1242.33,0.00014794,2,"2024-12-22T20:50:50.069",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343785,1734900650079,"fUST",-651.52,0.00014794,2,"2024-12-22T20:50:50.079",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343786,1734900650088,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.088",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343787,1734900650097,"fUST",-5023.38,0.00014794,2,"2024-12-22T20:50:50.097",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343788,1734900650107,"fUST",-812.7,0.00014794,2,"2024-12-22T20:50:50.107",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343789,1734900650116,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.116",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343790,1734900650125,"fUST",-744.16,0.00014794,2,"2024-12-22T20:50:50.125",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343791,1734900650134,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.134",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343792,1734900650143,"fUST",-5575.55,0.00014794,2,"2024-12-22T20:50:50.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343793,1734900650153,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.153",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343794,1734900650162,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343795,1734900650172,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343796,1734900650181,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343797,1734900650191,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343798,1734900650201,"fUST",-777.11,0.00014794,2,"2024-12-22T20:50:50.201",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343799,1734900650210,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343800,1734900650220,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.220",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343801,1734900650230,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343802,1734900650239,"fUST",-1609.14,0.00014794,2,"2024-12-22T20:50:50.239",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343803,1734900650249,"fUST",-1837.05,0.00014794,2,"2024-12-22T20:50:50.249",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343804,1734900650261,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343805,1734900650270,"fUST",-683.18,0.00014794,2,"2024-12-22T20:50:50.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343806,1734900650279,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343807,1734900650289,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.289",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343808,1734900650298,"fUST",-1552.26,0.00014794,2,"2024-12-22T20:50:50.298",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343809,1734900650308,"fUST",-813.0,0.00014794,2,"2024-12-22T20:50:50.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343810,1734900650317,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343811,1734900650326,"fUST",-851.36,0.00014794,2,"2024-12-22T20:50:50.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343812,1734900650336,"fUST",-512.65,0.00014794,2,"2024-12-22T20:50:50.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343813,1734900650348,"fUST",-607.98,0.00014794,2,"2024-12-22T20:50:50.348",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343814,1734900650357,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343815,1734900650367,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343816,1734900650376,"fUST",-626.46,0.00014794,2,"2024-12-22T20:50:50.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343817,1734900650387,"fUST",-1474.99,0.00014794,2,"2024-12-22T20:50:50.387",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343818,1734900650396,"fUST",-1105.27,0.00014794,2,"2024-12-22T20:50:50.396",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343819,1734900650406,"fUST",-616.63,0.00014794,2,"2024-12-22T20:50:50.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343820,1734900650416,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343821,1734900650425,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.425",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343822,1734900650436,"fUST",-564.08,0.00014794,2,"2024-12-22T20:50:50.436",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343823,1734900650445,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.445",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343824,1734900650455,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343825,1734900650464,"fUST",-500.0,0.00014794,2,"2024-12-22T20:50:50.464",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343826,1734900650473,"fUST",-196.07014104,0.00014968,2,"2024-12-22T20:50:50.473",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343827,1734900650483,"fUST",-208.48786049,0.00014968,2,"2024-12-22T20:50:50.483",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343828,1734900650492,"fUST",-420.0,0.0001501,2,"2024-12-22T20:50:50.492",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343829,1734900650502,"fUST",-420.0,0.00015067,2,"2024-12-22T20:50:50.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343830,1734900650512,"fUST",-237.73439718,0.00015068,2,"2024-12-22T20:50:50.512",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343831,1734900650522,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.522",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343832,1734900650532,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.532",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343833,1734900650541,"fUST",-635.59,0.00015068,2,"2024-12-22T20:50:50.541",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343834,1734900650552,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343835,1734900650562,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.562",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343836,1734900650572,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.572",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343837,1734900650582,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343838,1734900650591,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.591",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343839,1734900650601,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343840,1734900650611,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.611",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343841,1734900650620,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343842,1734900650630,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343843,1734900650640,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.640",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343844,1734900650649,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.649",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343845,1734900650659,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343846,1734900650668,"fUST",-1241.53,0.00015068,2,"2024-12-22T20:50:50.668",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343847,1734900650677,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.677",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343848,1734900650687,"fUST",-168.0,0.00015068,2,"2024-12-22T20:50:50.687",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343849,1734900650696,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.696",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343850,1734900650706,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343851,1734900650715,"fUST",-765.88,0.00015068,2,"2024-12-22T20:50:50.715",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343852,1734900650724,"fUST",-579.49,0.00015068,2,"2024-12-22T20:50:50.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343853,1734900650734,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343854,1734900650743,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343855,1734900650753,"fUST",-754.75,0.00015068,2,"2024-12-22T20:50:50.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343856,1734900650762,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.762",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343857,1734900650771,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343858,1734900650781,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.781",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343859,1734900650790,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.790",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343860,1734900650800,"fUST",-585.04,0.00015068,2,"2024-12-22T20:50:50.800",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343861,1734900650809,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343862,1734900650823,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.823",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343863,1734900650833,"fUST",-531.76,0.00015068,2,"2024-12-22T20:50:50.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343864,1734900650842,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343865,1734900650851,"fUST",-651.85,0.00015068,2,"2024-12-22T20:50:50.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343866,1734900650861,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343867,1734900650870,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.870",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343868,1734900650880,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.880",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343869,1734900650889,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343870,1734900650899,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.899",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343871,1734900650909,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.909",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343872,1734900650919,"fUST",-505.7,0.00015068,2,"2024-12-22T20:50:50.919",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343873,1734900650928,"fUST",-321.37306524,0.00015068,2,"2024-12-22T20:50:50.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343874,1734900650939,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343875,1734900650949,"fUST",-912.92,0.00015068,2,"2024-12-22T20:50:50.949",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343876,1734900650958,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.958",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343877,1734900650968,"fUST",-1920.65,0.00015068,2,"2024-12-22T20:50:50.968",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343878,1734900650978,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.978",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343879,1734900650988,"fUST",-4340.77,0.00015068,2,"2024-12-22T20:50:50.988",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343880,1734900650997,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:50.997",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343881,1734900651006,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.006",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343882,1734900651016,"fUST",-14749.26,0.00015068,2,"2024-12-22T20:50:51.016",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343883,1734900651026,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.026",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343884,1734900651035,"fUST",-7227.1,0.00015068,2,"2024-12-22T20:50:51.035",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343885,1734900651045,"fUST",-502.64566954,0.00015068,2,"2024-12-22T20:50:51.045",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343886,1734900651056,"fUST",-1079.66,0.00015068,2,"2024-12-22T20:50:51.056",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343887,1734900651071,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.071",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343888,1734900651081,"fUST",-1242.33,0.00015068,2,"2024-12-22T20:50:51.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343889,1734900651091,"fUST",-651.52,0.00015068,2,"2024-12-22T20:50:51.091",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343890,1734900651101,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.101",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343891,1734900651111,"fUST",-5023.38,0.00015068,2,"2024-12-22T20:50:51.111",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343892,1734900651121,"fUST",-812.7,0.00015068,2,"2024-12-22T20:50:51.121",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343893,1734900651131,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343894,1734900651141,"fUST",-744.16,0.00015068,2,"2024-12-22T20:50:51.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343895,1734900651151,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343896,1734900651161,"fUST",-5575.55,0.00015068,2,"2024-12-22T20:50:51.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343897,1734900651171,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.171",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343898,1734900651180,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.180",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343899,1734900651190,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.190",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343900,1734900651200,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.200",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343901,1734900651210,"fUST",-777.11,0.00015068,2,"2024-12-22T20:50:51.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343902,1734900651219,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.219",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343903,1734900651229,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.229",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343904,1734900651238,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343905,1734900651248,"fUST",-1609.14,0.00015068,2,"2024-12-22T20:50:51.248",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343906,1734900651257,"fUST",-1837.05,0.00015068,2,"2024-12-22T20:50:51.257",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343907,1734900651266,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.266",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343908,1734900651276,"fUST",-683.18,0.00015068,2,"2024-12-22T20:50:51.276",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343909,1734900651285,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.285",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343910,1734900651295,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343911,1734900651304,"fUST",-1552.26,0.00015068,2,"2024-12-22T20:50:51.304",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343912,1734900651314,"fUST",-813.0,0.00015068,2,"2024-12-22T20:50:51.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343913,1734900651329,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343914,1734900651338,"fUST",-851.36,0.00015068,2,"2024-12-22T20:50:51.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343915,1734900651352,"fUST",-512.65,0.00015068,2,"2024-12-22T20:50:51.352",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343916,1734900651361,"fUST",-607.98,0.00015068,2,"2024-12-22T20:50:51.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343917,1734900651370,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343918,1734900651379,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.379",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343919,1734900651389,"fUST",-626.46,0.00015068,2,"2024-12-22T20:50:51.389",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343920,1734900651399,"fUST",-1474.99,0.00015068,2,"2024-12-22T20:50:51.399",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343921,1734900651409,"fUST",-1105.27,0.00015068,2,"2024-12-22T20:50:51.409",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343922,1734900651419,"fUST",-616.63,0.00015068,2,"2024-12-22T20:50:51.419",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343923,1734900651430,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.430",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343924,1734900651440,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.440",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343925,1734900651450,"fUST",-564.08,0.00015068,2,"2024-12-22T20:50:51.450",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343926,1734900651459,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343927,1734900651468,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.468",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343928,1734900651478,"fUST",-500.0,0.00015068,2,"2024-12-22T20:50:51.478",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343929,1734900651487,"fUST",-500.0,0.00015228,2,"2024-12-22T20:50:51.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343930,1734900651496,"fUST",-1000.0,0.00015263,2,"2024-12-22T20:50:51.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343931,1734900651506,"fUST",-1000.0,0.00015263,2,"2024-12-22T20:50:51.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343932,1734900651515,"fUST",-451.08960712,0.00015264,2,"2024-12-22T20:50:51.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343933,1734900651524,"fUST",-1000.0,0.00015303,2,"2024-12-22T20:50:51.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343934,1734900651533,"fUST",-918.64626954,0.00015341,2,"2024-12-22T20:50:51.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343935,1734900651542,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.542",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343936,1734900651552,"fUST",-503.02230215,0.00015342,2,"2024-12-22T20:50:51.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343937,1734900651711,"fUST",-635.59,0.00015342,2,"2024-12-22T20:50:51.711",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343938,1734900651721,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.721",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343939,1734900651730,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343940,1734900651740,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.740",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343941,1734900651750,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343942,1734900651760,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.760",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343943,1734900651770,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.770",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343944,1734900651779,"fUST",-358.36950069,0.00015342,2,"2024-12-22T20:50:51.779",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343945,1734900651789,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.789",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343946,1734900651798,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.798",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343947,1734900651809,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.809",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343948,1734900651824,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.824",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343949,1734900651834,"fUST",-258.64401307,0.00015342,2,"2024-12-22T20:50:51.834",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343950,1734900651843,"fUST",-1241.53,0.00015342,2,"2024-12-22T20:50:51.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343951,1734900651853,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.853",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343952,1734900651863,"fUST",-168.0,0.00015342,2,"2024-12-22T20:50:51.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343953,1734900651873,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.873",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343954,1734900651883,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.883",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343955,1734900651893,"fUST",-765.88,0.00015342,2,"2024-12-22T20:50:51.893",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343956,1734900651903,"fUST",-579.49,0.00015342,2,"2024-12-22T20:50:51.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343957,1734900651913,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.913",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343958,1734900651923,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.923",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343959,1734900651933,"fUST",-754.75,0.00015342,2,"2024-12-22T20:50:51.933",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343960,1734900651943,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.943",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343961,1734900651953,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.953",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343962,1734900651963,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.963",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343963,1734900651973,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.973",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343964,1734900651982,"fUST",-585.04,0.00015342,2,"2024-12-22T20:50:51.982",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343965,1734900651991,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:51.991",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343966,1734900652001,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.001",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343967,1734900652010,"fUST",-531.76,0.00015342,2,"2024-12-22T20:50:52.010",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343968,1734900652020,"fUST",-228.32015312,0.00015342,2,"2024-12-22T20:50:52.020",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343969,1734900652029,"fUST",-651.85,0.00015342,2,"2024-12-22T20:50:52.029",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343970,1734900652039,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.039",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343971,1734900652049,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.049",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343972,1734900652060,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.060",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343973,1734900652073,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.073",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343974,1734900652083,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343975,1734900652092,"fUST",-544.66764733,0.00015342,2,"2024-12-22T20:50:52.092",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343976,1734900652102,"fUST",-505.7,0.00015342,2,"2024-12-22T20:50:52.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343977,1734900652112,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343978,1734900652122,"fUST",-912.92,0.00015342,2,"2024-12-22T20:50:52.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343979,1734900652132,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.132",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343980,1734900652143,"fUST",-1920.65,0.00015342,2,"2024-12-22T20:50:52.143",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343981,1734900652152,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.152",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343982,1734900652162,"fUST",-4340.77,0.00015342,2,"2024-12-22T20:50:52.162",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343983,1734900652172,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343984,1734900652182,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343985,1734900652191,"fUST",-14749.26,0.00015342,2,"2024-12-22T20:50:52.191",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343986,1734900652201,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.201",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343987,1734900652210,"fUST",-7227.1,0.00015342,2,"2024-12-22T20:50:52.210",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343988,1734900652220,"fUST",-1079.66,0.00015342,2,"2024-12-22T20:50:52.220",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343989,1734900652230,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.230",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343990,1734900652240,"fUST",-1242.33,0.00015342,2,"2024-12-22T20:50:52.240",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343991,1734900652250,"fUST",-651.52,0.00015342,2,"2024-12-22T20:50:52.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343992,1734900652259,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.259",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343993,1734900652269,"fUST",-5023.38,0.00015342,2,"2024-12-22T20:50:52.269",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343994,1734900652279,"fUST",-812.7,0.00015342,2,"2024-12-22T20:50:52.279",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343995,1734900652288,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.288",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343996,1734900652298,"fUST",-744.16,0.00015342,2,"2024-12-22T20:50:52.298",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343997,1734900652307,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.307",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343998,1734900652322,"fUST",-5575.55,0.00015342,2,"2024-12-22T20:50:52.322",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346343999,1734900652331,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.331",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344000,1734900652340,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.340",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344001,1734900652353,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.353",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344002,1734900652362,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.362",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344003,1734900652372,"fUST",-777.11,0.00015342,2,"2024-12-22T20:50:52.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344004,1734900652382,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344005,1734900652392,"fUST",-634.95598755,0.00015342,2,"2024-12-22T20:50:52.392",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344006,1734900652402,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.402",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344007,1734900652411,"fUST",-1609.14,0.00015342,2,"2024-12-22T20:50:52.411",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344008,1734900652422,"fUST",-1837.05,0.00015342,2,"2024-12-22T20:50:52.422",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344009,1734900652432,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.432",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344010,1734900652442,"fUST",-683.18,0.00015342,2,"2024-12-22T20:50:52.442",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344011,1734900652451,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.451",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344012,1734900652461,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.461",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344013,1734900652471,"fUST",-1552.26,0.00015342,2,"2024-12-22T20:50:52.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344014,1734900652481,"fUST",-813.0,0.00015342,2,"2024-12-22T20:50:52.481",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344015,1734900652491,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344016,1734900652500,"fUST",-851.36,0.00015342,2,"2024-12-22T20:50:52.500",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344017,1734900652511,"fUST",-512.65,0.00015342,2,"2024-12-22T20:50:52.511",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344018,1734900652520,"fUST",-607.98,0.00015342,2,"2024-12-22T20:50:52.520",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344019,1734900652530,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.530",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344020,1734900652540,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.540",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344021,1734900652549,"fUST",-626.46,0.00015342,2,"2024-12-22T20:50:52.549",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344022,1734900652558,"fUST",-1474.99,0.00015342,2,"2024-12-22T20:50:52.558",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344023,1734900652569,"fUST",-1105.27,0.00015342,2,"2024-12-22T20:50:52.569",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344024,1734900652579,"fUST",-616.63,0.00015342,2,"2024-12-22T20:50:52.579",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344025,1734900652589,"fUST",-325.43259865,0.00015342,2,"2024-12-22T20:50:52.589",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344026,1734900652599,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.599",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344027,1734900652608,"fUST",-564.08,0.00015342,2,"2024-12-22T20:50:52.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344028,1734900652618,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344029,1734900652627,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.627",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344030,1734900652637,"fUST",-500.0,0.00015342,2,"2024-12-22T20:50:52.637",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344031,1734900652646,"fUST",-262.9773439,0.00015393,2,"2024-12-22T20:50:52.646",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344032,1734900652656,"fUST",-562.0,0.000154,5,"2024-12-22T20:50:52.656",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344033,1734900652665,"fUST",-666.0,0.000155,2,"2024-12-22T20:50:52.665",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344034,1734900652674,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344035,1734900652683,"fUST",-635.59,0.00015616,2,"2024-12-22T20:50:52.683",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344036,1734900652693,"fUST",-281.14426791,0.00015616,2,"2024-12-22T20:50:52.693",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344037,1734900652703,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.703",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344038,1734900652714,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.714",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344039,1734900652724,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.724",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344040,1734900652734,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344041,1734900652744,"fUST",-629.54243734,0.00015616,2,"2024-12-22T20:50:52.744",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344042,1734900652754,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344043,1734900652763,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344044,1734900652773,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.773",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344045,1734900652784,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.784",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344046,1734900652794,"fUST",-1241.53,0.00015616,2,"2024-12-22T20:50:52.794",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344047,1734900652804,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.804",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344048,1734900652815,"fUST",-168.0,0.00015616,2,"2024-12-22T20:50:52.815",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344049,1734900652825,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.825",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344050,1734900652835,"fUST",-516.72958075,0.00015616,2,"2024-12-22T20:50:52.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344051,1734900652844,"fUST",-765.88,0.00015616,2,"2024-12-22T20:50:52.844",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344052,1734900652854,"fUST",-579.49,0.00015616,2,"2024-12-22T20:50:52.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344053,1734900652864,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.864",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344054,1734900652874,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344055,1734900652885,"fUST",-754.75,0.00015616,2,"2024-12-22T20:50:52.885",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344056,1734900652895,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.895",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344057,1734900652905,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.905",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344058,1734900652915,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344059,1734900652924,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.924",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344060,1734900652935,"fUST",-585.04,0.00015616,2,"2024-12-22T20:50:52.935",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344061,1734900652945,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344062,1734900652955,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.955",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344063,1734900652964,"fUST",-531.76,0.00015616,2,"2024-12-22T20:50:52.964",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344064,1734900652975,"fUST",-651.85,0.00015616,2,"2024-12-22T20:50:52.975",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344065,1734900652986,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.986",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344066,1734900652995,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:52.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344067,1734900653004,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.004",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344068,1734900653014,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.014",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344069,1734900653024,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344070,1734900653034,"fUST",-505.7,0.00015616,2,"2024-12-22T20:50:53.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344071,1734900653044,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344072,1734900653054,"fUST",-912.92,0.00015616,2,"2024-12-22T20:50:53.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344073,1734900653065,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.065",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344074,1734900653076,"fUST",-1920.65,0.00015616,2,"2024-12-22T20:50:53.076",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344075,1734900653086,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.086",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344076,1734900653096,"fUST",-4340.77,0.00015616,2,"2024-12-22T20:50:53.096",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344077,1734900653105,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.105",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344078,1734900653115,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.115",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344079,1734900653124,"fUST",-14749.26,0.00015616,2,"2024-12-22T20:50:53.124",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344080,1734900653134,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.134",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344081,1734900653144,"fUST",-7227.1,0.00015616,2,"2024-12-22T20:50:53.144",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344082,1734900653154,"fUST",-1079.66,0.00015616,2,"2024-12-22T20:50:53.154",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344083,1734900653164,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.164",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344084,1734900653173,"fUST",-1242.33,0.00015616,2,"2024-12-22T20:50:53.173",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344085,1734900653184,"fUST",-651.52,0.00015616,2,"2024-12-22T20:50:53.184",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344086,1734900653194,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.194",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344087,1734900653203,"fUST",-5023.38,0.00015616,2,"2024-12-22T20:50:53.203",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344088,1734900653213,"fUST",-812.7,0.00015616,2,"2024-12-22T20:50:53.213",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344089,1734900653223,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.223",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344090,1734900653232,"fUST",-744.16,0.00015616,2,"2024-12-22T20:50:53.232",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344091,1734900653242,"fUST",-554.39124923,0.00015616,2,"2024-12-22T20:50:53.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344092,1734900653252,"fUST",-5575.55,0.00015616,2,"2024-12-22T20:50:53.252",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344093,1734900653261,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.261",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344094,1734900653272,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.272",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344095,1734900653282,"fUST",-544.83109338,0.00015616,2,"2024-12-22T20:50:53.282",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344096,1734900653291,"fUST",-152.41132676,0.00015616,2,"2024-12-22T20:50:53.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344097,1734900653301,"fUST",-777.11,0.00015616,2,"2024-12-22T20:50:53.301",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344098,1734900653314,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.314",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344099,1734900653324,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.324",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344100,1734900653333,"fUST",-1609.14,0.00015616,2,"2024-12-22T20:50:53.333",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344101,1734900653343,"fUST",-1837.05,0.00015616,2,"2024-12-22T20:50:53.343",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344102,1734900653357,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.357",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344103,1734900653366,"fUST",-683.18,0.00015616,2,"2024-12-22T20:50:53.366",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344104,1734900653376,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.376",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344105,1734900653385,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344106,1734900653396,"fUST",-1552.26,0.00015616,2,"2024-12-22T20:50:53.396",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344107,1734900653406,"fUST",-813.0,0.00015616,2,"2024-12-22T20:50:53.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344108,1734900653415,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.415",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344109,1734900653425,"fUST",-851.36,0.00015616,2,"2024-12-22T20:50:53.425",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344110,1734900653435,"fUST",-512.65,0.00015616,2,"2024-12-22T20:50:53.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344111,1734900653446,"fUST",-607.98,0.00015616,2,"2024-12-22T20:50:53.446",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344112,1734900653455,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.455",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344113,1734900653465,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.465",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344114,1734900653475,"fUST",-626.46,0.00015616,2,"2024-12-22T20:50:53.475",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344115,1734900653484,"fUST",-1474.99,0.00015616,2,"2024-12-22T20:50:53.484",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344116,1734900653494,"fUST",-1105.27,0.00015616,2,"2024-12-22T20:50:53.494",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344117,1734900653504,"fUST",-616.63,0.00015616,2,"2024-12-22T20:50:53.504",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344118,1734900653514,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.514",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344119,1734900653524,"fUST",-564.08,0.00015616,2,"2024-12-22T20:50:53.524",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344120,1734900653533,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344121,1734900653543,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344122,1734900653552,"fUST",-500.0,0.00015616,2,"2024-12-22T20:50:53.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344123,1734900653563,"fUST",-339.833,0.0001568,2,"2024-12-22T20:50:53.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344124,1734900653573,"fUST",-1000.0,0.00015776,2,"2024-12-22T20:50:53.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344125,1734900653582,"fUST",-306.6158763,0.00015878,2,"2024-12-22T20:50:53.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344126,1734900653592,"fUST",-153.0,0.00015878,2,"2024-12-22T20:50:53.592",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344127,1734900653601,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344128,1734900653610,"fUST",-157.519,0.0001589,2,"2024-12-22T20:50:53.610",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344129,1734900653619,"fUST",-635.59,0.0001589,2,"2024-12-22T20:50:53.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344130,1734900653629,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.629",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344131,1734900653638,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.638",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344132,1734900653647,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.647",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344133,1734900653657,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.657",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344134,1734900653666,"fUST",-439.78309213,0.0001589,2,"2024-12-22T20:50:53.666",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344135,1734900653675,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.675",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344136,1734900653685,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344137,1734900653694,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.694",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344138,1734900653706,"fUST",-1241.53,0.0001589,2,"2024-12-22T20:50:53.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344139,1734900653718,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.718",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344140,1734900653730,"fUST",-168.0,0.0001589,2,"2024-12-22T20:50:53.730",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344141,1734900653742,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.742",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344142,1734900653754,"fUST",-765.88,0.0001589,2,"2024-12-22T20:50:53.754",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344143,1734900653766,"fUST",-579.49,0.0001589,2,"2024-12-22T20:50:53.766",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344144,1734900653778,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344145,1734900653788,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344146,1734900653799,"fUST",-754.75,0.0001589,2,"2024-12-22T20:50:53.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344147,1734900653810,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344148,1734900653824,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.824",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344149,1734900653835,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.835",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344150,1734900653846,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.846",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344151,1734900653857,"fUST",-585.04,0.0001589,2,"2024-12-22T20:50:53.857",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344152,1734900653868,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.868",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344153,1734900653879,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344154,1734900653891,"fUST",-531.76,0.0001589,2,"2024-12-22T20:50:53.891",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344155,1734900653903,"fUST",-651.85,0.0001589,2,"2024-12-22T20:50:53.903",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344156,1734900653915,"fUST",-432.45149488,0.0001589,2,"2024-12-22T20:50:53.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344157,1734900653927,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.927",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344158,1734900653939,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.939",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344159,1734900653952,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.952",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344160,1734900653964,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.964",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344161,1734900653974,"fUST",-505.7,0.0001589,2,"2024-12-22T20:50:53.974",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344162,1734900653987,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:53.987",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344163,1734900653998,"fUST",-912.92,0.0001589,2,"2024-12-22T20:50:53.998",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344164,1734900654009,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.009",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344165,1734900654019,"fUST",-1920.65,0.0001589,2,"2024-12-22T20:50:54.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344166,1734900654031,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.031",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344167,1734900654043,"fUST",-4340.77,0.0001589,2,"2024-12-22T20:50:54.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344168,1734900654054,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.054",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344169,1734900654067,"fUST",-239.71606203,0.0001589,2,"2024-12-22T20:50:54.067",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344170,1734900654078,"fUST",-14749.26,0.0001589,2,"2024-12-22T20:50:54.078",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344171,1734900654089,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.089",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344172,1734900654099,"fUST",-7227.1,0.0001589,2,"2024-12-22T20:50:54.099",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344173,1734900654109,"fUST",-1079.66,0.0001589,2,"2024-12-22T20:50:54.109",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344174,1734900654119,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.119",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344175,1734900654131,"fUST",-1242.33,0.0001589,2,"2024-12-22T20:50:54.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344176,1734900654142,"fUST",-651.52,0.0001589,2,"2024-12-22T20:50:54.142",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344177,1734900654152,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.152",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344178,1734900654165,"fUST",-5023.38,0.0001589,2,"2024-12-22T20:50:54.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344179,1734900654177,"fUST",-812.7,0.0001589,2,"2024-12-22T20:50:54.177",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344180,1734900654189,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.189",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344181,1734900654202,"fUST",-744.16,0.0001589,2,"2024-12-22T20:50:54.202",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344182,1734900654214,"fUST",-5575.55,0.0001589,2,"2024-12-22T20:50:54.214",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344183,1734900654225,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.225",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344184,1734900654237,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.237",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344185,1734900654249,"fUST",-777.11,0.0001589,2,"2024-12-22T20:50:54.249",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344186,1734900654260,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.260",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344187,1734900654271,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344188,1734900654284,"fUST",-1609.14,0.0001589,2,"2024-12-22T20:50:54.284",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344189,1734900654295,"fUST",-1837.05,0.0001589,2,"2024-12-22T20:50:54.295",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344190,1734900654305,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.305",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344191,1734900654316,"fUST",-683.18,0.0001589,2,"2024-12-22T20:50:54.316",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344192,1734900654326,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344193,1734900654335,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.335",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344194,1734900654347,"fUST",-1552.26,0.0001589,2,"2024-12-22T20:50:54.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344195,1734900654361,"fUST",-813.0,0.0001589,2,"2024-12-22T20:50:54.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344196,1734900654372,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.372",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344197,1734900654385,"fUST",-851.36,0.0001589,2,"2024-12-22T20:50:54.385",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344198,1734900654398,"fUST",-512.65,0.0001589,2,"2024-12-22T20:50:54.398",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344199,1734900654410,"fUST",-607.98,0.0001589,2,"2024-12-22T20:50:54.410",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344200,1734900654421,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.421",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344201,1734900654431,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.431",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344202,1734900654441,"fUST",-626.46,0.0001589,2,"2024-12-22T20:50:54.441",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344203,1734900654452,"fUST",-1474.99,0.0001589,2,"2024-12-22T20:50:54.452",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344204,1734900654463,"fUST",-1105.27,0.0001589,2,"2024-12-22T20:50:54.463",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344205,1734900654474,"fUST",-616.63,0.0001589,2,"2024-12-22T20:50:54.474",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344206,1734900654486,"fUST",-435.32579382,0.0001589,2,"2024-12-22T20:50:54.486",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344207,1734900654497,"fUST",-564.08,0.0001589,2,"2024-12-22T20:50:54.497",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344208,1734900654507,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.507",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344209,1734900654518,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344210,1734900654528,"fUST",-500.0,0.0001589,2,"2024-12-22T20:50:54.528",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344211,1734900654538,"fUST",-2000.0,0.00016,4,"2024-12-22T20:50:54.538",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344212,1734900654548,"fUST",-249.12416994,0.00016026,2,"2024-12-22T20:50:54.548",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344213,1734900654559,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.559",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344214,1734900654574,"fUST",-635.59,0.00016164,2,"2024-12-22T20:50:54.574",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344215,1734900654585,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.585",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344216,1734900654596,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344217,1734900654608,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.608",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344218,1734900654619,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.619",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344219,1734900654630,"fUST",-449.77336874,0.00016164,2,"2024-12-22T20:50:54.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344220,1734900654641,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.641",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344221,1734900654653,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.653",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344222,1734900654663,"fUST",-1241.53,0.00016164,2,"2024-12-22T20:50:54.663",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344223,1734900654674,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.674",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344224,1734900654685,"fUST",-184.57538723,0.00016164,2,"2024-12-22T20:50:54.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344225,1734900654695,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.695",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344226,1734900654706,"fUST",-765.88,0.00016164,2,"2024-12-22T20:50:54.706",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344227,1734900654717,"fUST",-579.49,0.00016164,2,"2024-12-22T20:50:54.717",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344228,1734900654728,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344229,1734900654739,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344230,1734900654750,"fUST",-754.75,0.00016164,2,"2024-12-22T20:50:54.750",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344231,1734900654761,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.761",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344232,1734900654771,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.771",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344233,1734900654782,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.782",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344234,1734900654793,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.793",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344235,1734900654804,"fUST",-585.04,0.00016164,2,"2024-12-22T20:50:54.804",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344236,1734900654819,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.819",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344237,1734900654831,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.831",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344238,1734900654843,"fUST",-531.76,0.00016164,2,"2024-12-22T20:50:54.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344239,1734900654854,"fUST",-651.85,0.00016164,2,"2024-12-22T20:50:54.854",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344240,1734900654866,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.866",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344241,1734900654878,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.878",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344242,1734900654889,"fUST",-196.2020517,0.00016164,2,"2024-12-22T20:50:54.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344243,1734900654900,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.900",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344244,1734900654911,"fUST",-505.7,0.00016164,2,"2024-12-22T20:50:54.911",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344245,1734900654923,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.923",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344246,1734900654934,"fUST",-912.92,0.00016164,2,"2024-12-22T20:50:54.934",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344247,1734900654945,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.945",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344248,1734900654956,"fUST",-1920.65,0.00016164,2,"2024-12-22T20:50:54.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344249,1734900654967,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.967",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344250,1734900654978,"fUST",-4340.77,0.00016164,2,"2024-12-22T20:50:54.978",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344251,1734900654989,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:54.989",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344252,1734900655000,"fUST",-14749.26,0.00016164,2,"2024-12-22T20:50:55.000",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344253,1734900655012,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.012",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344254,1734900655023,"fUST",-7227.1,0.00016164,2,"2024-12-22T20:50:55.023",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344255,1734900655034,"fUST",-1079.66,0.00016164,2,"2024-12-22T20:50:55.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344256,1734900655044,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.044",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344257,1734900655055,"fUST",-1242.33,0.00016164,2,"2024-12-22T20:50:55.055",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344258,1734900655070,"fUST",-651.52,0.00016164,2,"2024-12-22T20:50:55.070",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344259,1734900655081,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.081",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344260,1734900655093,"fUST",-5023.38,0.00016164,2,"2024-12-22T20:50:55.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344261,1734900655104,"fUST",-812.7,0.00016164,2,"2024-12-22T20:50:55.104",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344262,1734900655115,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.115",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344263,1734900655127,"fUST",-744.16,0.00016164,2,"2024-12-22T20:50:55.127",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344264,1734900655139,"fUST",-5575.55,0.00016164,2,"2024-12-22T20:50:55.139",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344265,1734900655149,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.149",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344266,1734900655161,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344267,1734900655172,"fUST",-777.11,0.00016164,2,"2024-12-22T20:50:55.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344268,1734900655183,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.183",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344269,1734900655194,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.194",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344270,1734900655205,"fUST",-1609.14,0.00016164,2,"2024-12-22T20:50:55.205",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344271,1734900655216,"fUST",-1837.05,0.00016164,2,"2024-12-22T20:50:55.216",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344272,1734900655227,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.227",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344273,1734900655238,"fUST",-683.18,0.00016164,2,"2024-12-22T20:50:55.238",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344274,1734900655249,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.249",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344275,1734900655259,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.259",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344276,1734900655270,"fUST",-1552.26,0.00016164,2,"2024-12-22T20:50:55.270",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344277,1734900655280,"fUST",-813.0,0.00016164,2,"2024-12-22T20:50:55.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344278,1734900655291,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.291",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344279,1734900655302,"fUST",-851.36,0.00016164,2,"2024-12-22T20:50:55.302",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344280,1734900655315,"fUST",-512.65,0.00016164,2,"2024-12-22T20:50:55.315",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344281,1734900655325,"fUST",-607.98,0.00016164,2,"2024-12-22T20:50:55.325",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344282,1734900655335,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.335",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344283,1734900655347,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.347",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344284,1734900655360,"fUST",-626.46,0.00016164,2,"2024-12-22T20:50:55.360",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344285,1734900655371,"fUST",-1474.99,0.00016164,2,"2024-12-22T20:50:55.371",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344286,1734900655382,"fUST",-1105.27,0.00016164,2,"2024-12-22T20:50:55.382",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344287,1734900655394,"fUST",-616.63,0.00016164,2,"2024-12-22T20:50:55.394",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344288,1734900655405,"fUST",-564.08,0.00016164,2,"2024-12-22T20:50:55.405",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344289,1734900655416,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344290,1734900655427,"fUST",-500.0,0.00016164,2,"2024-12-22T20:50:55.427",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344291,1734900655438,"fUST",-478.0021405,0.00016164,2,"2024-12-22T20:50:55.438",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344292,1734900655448,"fUST",-918.64626954,0.00016213,2,"2024-12-22T20:50:55.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344293,1734900655459,"fUST",-1500.0,0.00016265,2,"2024-12-22T20:50:55.459",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344294,1734900655470,"fUST",-1500.0,0.00016265,2,"2024-12-22T20:50:55.470",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344295,1734900655480,"fUST",-3874.91,0.000163,2,"2024-12-22T20:50:55.480",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344296,1734900655491,"fUST",-1129.43749683,0.0001641,2,"2024-12-22T20:50:55.491",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344297,1734900655502,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.502",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344298,1734900655512,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.512",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344299,1734900655523,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.523",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344300,1734900655533,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.533",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344301,1734900655543,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344302,1734900655554,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.554",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344303,1734900655565,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.565",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344304,1734900655575,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.575",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344305,1734900655585,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.585",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344306,1734900655596,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.596",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344307,1734900655607,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.607",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344308,1734900655618,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.618",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344309,1734900655628,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.628",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344310,1734900655638,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.638",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344311,1734900655648,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344312,1734900655659,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.659",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344313,1734900655669,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.669",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344314,1734900655679,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.679",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344315,1734900655689,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.689",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344316,1734900655699,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.699",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344317,1734900655709,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.709",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344318,1734900655719,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.719",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344319,1734900655728,"fUST",-951.87,0.00016438,7,"2024-12-22T20:50:55.728",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344320,1734900655738,"fUST",-952.09647356,0.00016438,7,"2024-12-22T20:50:55.738",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344321,1734900655748,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:55.748",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344322,1734900655758,"fUST",-635.59,0.00016438,2,"2024-12-22T20:50:55.758",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344323,1734900655768,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:55.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344324,1734900655778,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:55.778",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344325,1734900655788,"fUST",-598.19006353,0.00016438,2,"2024-12-22T20:50:55.788",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344326,1734900655799,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:55.799",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344327,1734900655810,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:55.810",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344328,1734900655822,"fUST",-302.8899443,0.00016438,2,"2024-12-22T20:50:55.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344329,1734900655833,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.833",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344330,1734900655843,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.843",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344331,1734900655853,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.853",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344332,1734900655863,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.863",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344333,1734900655873,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.873",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344334,1734900655884,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.884",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344335,1734900655894,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.894",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344336,1734900655905,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.905",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344337,1734900655915,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.915",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344338,1734900655925,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.925",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344339,1734900655934,"fUST",-764.23,0.00016438,2,"2024-12-22T20:50:55.934",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344340,1734900655944,"fUST",-1241.53,0.00016438,2,"2024-12-22T20:50:55.944",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344341,1734900655954,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:55.954",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344342,1734900656181,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.181",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344343,1734900656208,"fUST",-765.88,0.00016438,2,"2024-12-22T20:50:56.208",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344344,1734900656221,"fUST",-579.49,0.00016438,2,"2024-12-22T20:50:56.221",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344345,1734900656231,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344346,1734900656240,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.240",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344347,1734900656250,"fUST",-754.75,0.00016438,2,"2024-12-22T20:50:56.250",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344348,1734900656259,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.259",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344349,1734900656268,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.268",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344350,1734900656278,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.278",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344351,1734900656287,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.287",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344352,1734900656296,"fUST",-585.04,0.00016438,2,"2024-12-22T20:50:56.296",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344353,1734900656306,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.306",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344354,1734900656317,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.317",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344355,1734900656326,"fUST",-531.76,0.00016438,2,"2024-12-22T20:50:56.326",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344356,1734900656336,"fUST",-651.85,0.00016438,2,"2024-12-22T20:50:56.336",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344357,1734900656345,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.345",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344358,1734900656358,"fUST",-429.37192239,0.00016438,2,"2024-12-22T20:50:56.358",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344359,1734900656367,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.367",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344360,1734900656377,"fUST",-505.7,0.00016438,2,"2024-12-22T20:50:56.377",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344361,1734900656387,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.387",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344362,1734900656396,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.396",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344363,1734900656406,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.406",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344364,1734900656416,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.416",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344365,1734900656426,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.426",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344366,1734900656435,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.435",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344367,1734900656444,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.444",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344368,1734900656453,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.453",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344369,1734900656462,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.462",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344370,1734900656471,"fUST",-200.0,0.00016438,2,"2024-12-22T20:50:56.471",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344371,1734900656480,"fUST",-202.56004705,0.00016438,2,"2024-12-22T20:50:56.480",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344372,1734900656490,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.490",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344373,1734900656499,"fUST",-912.92,0.00016438,2,"2024-12-22T20:50:56.499",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344374,1734900656509,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.509",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344375,1734900656518,"fUST",-1920.65,0.00016438,2,"2024-12-22T20:50:56.518",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344376,1734900656527,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.527",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344377,1734900656536,"fUST",-4340.77,0.00016438,2,"2024-12-22T20:50:56.536",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344378,1734900656545,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.545",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344379,1734900656554,"fUST",-14749.26,0.00016438,2,"2024-12-22T20:50:56.554",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344380,1734900656564,"fUST",-484.04481494,0.00016438,2,"2024-12-22T20:50:56.564",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344381,1734900656573,"fUST",-7227.1,0.00016438,2,"2024-12-22T20:50:56.573",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344382,1734900656582,"fUST",-1079.66,0.00016438,2,"2024-12-22T20:50:56.582",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344383,1734900656592,"fUST",-553.39696517,0.00016438,2,"2024-12-22T20:50:56.592",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344384,1734900656601,"fUST",-1242.33,0.00016438,2,"2024-12-22T20:50:56.601",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344385,1734900656611,"fUST",-651.52,0.00016438,2,"2024-12-22T20:50:56.611",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344386,1734900656620,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.620",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344387,1734900656630,"fUST",-5023.38,0.00016438,2,"2024-12-22T20:50:56.630",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344388,1734900656639,"fUST",-812.7,0.00016438,2,"2024-12-22T20:50:56.639",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344389,1734900656648,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.648",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344390,1734900656658,"fUST",-744.16,0.00016438,2,"2024-12-22T20:50:56.658",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344391,1734900656667,"fUST",-5575.55,0.00016438,2,"2024-12-22T20:50:56.667",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344392,1734900656676,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.676",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344393,1734900656685,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.685",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344394,1734900656695,"fUST",-777.11,0.00016438,2,"2024-12-22T20:50:56.695",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344395,1734900656704,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.704",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344396,1734900656714,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.714",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344397,1734900656723,"fUST",-1609.14,0.00016438,2,"2024-12-22T20:50:56.723",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344398,1734900656734,"fUST",-1837.05,0.00016438,2,"2024-12-22T20:50:56.734",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344399,1734900656743,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.743",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344400,1734900656753,"fUST",-683.18,0.00016438,2,"2024-12-22T20:50:56.753",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344401,1734900656763,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.763",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344402,1734900656773,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.773",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344403,1734900656783,"fUST",-1552.26,0.00016438,2,"2024-12-22T20:50:56.783",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344404,1734900656792,"fUST",-813.0,0.00016438,2,"2024-12-22T20:50:56.792",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344405,1734900656802,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.802",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344406,1734900656813,"fUST",-851.36,0.00016438,2,"2024-12-22T20:50:56.813",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344407,1734900656822,"fUST",-512.65,0.00016438,2,"2024-12-22T20:50:56.822",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344408,1734900656832,"fUST",-607.98,0.00016438,2,"2024-12-22T20:50:56.832",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344409,1734900656842,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.842",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344410,1734900656851,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.851",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344411,1734900656861,"fUST",-626.46,0.00016438,2,"2024-12-22T20:50:56.861",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344412,1734900656871,"fUST",-1474.99,0.00016438,2,"2024-12-22T20:50:56.871",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344413,1734900656879,"fUST",-1105.27,0.00016438,2,"2024-12-22T20:50:56.879",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344414,1734900656889,"fUST",-616.63,0.00016438,2,"2024-12-22T20:50:56.889",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344415,1734900656898,"fUST",-564.08,0.00016438,2,"2024-12-22T20:50:56.898",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344416,1734900656908,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.908",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344417,1734900656918,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.918",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344418,1734900656928,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.928",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344419,1734900656937,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.937",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344420,1734900656947,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.947",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344421,1734900656956,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.956",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344422,1734900656965,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.965",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344423,1734900656975,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.975",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344424,1734900656985,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.985",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344425,1734900656995,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:56.995",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344426,1734900657005,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.005",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344427,1734900657015,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.015",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344428,1734900657024,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.024",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344429,1734900657034,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.034",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344430,1734900657043,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.043",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344431,1734900657053,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.053",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344432,1734900657062,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.062",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344433,1734900657074,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.074",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344434,1734900657083,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.083",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344435,1734900657093,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.093",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344436,1734900657102,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.102",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344437,1734900657112,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.112",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344438,1734900657122,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.122",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344439,1734900657131,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.131",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344440,1734900657141,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.141",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344441,1734900657151,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.151",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344442,1734900657161,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.161",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344443,1734900657172,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.172",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344444,1734900657182,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.182",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344445,1734900657193,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.193",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344446,1734900657202,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.202",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344447,1734900657212,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.212",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344448,1734900657222,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.222",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344449,1734900657231,"fUST",-172.23574135,0.00016438,2,"2024-12-22T20:50:57.231",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344450,1734900657242,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.242",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344451,1734900657251,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.251",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344452,1734900657262,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.262",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344453,1734900657271,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.271",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344454,1734900657280,"fUST",-500.0,0.00016438,2,"2024-12-22T20:50:57.280",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344455,1734900657290,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.290",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344456,1734900657299,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.299",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344457,1734900657308,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.308",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344458,1734900657320,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.320",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344459,1734900657329,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.329",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344460,1734900657338,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.338",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344461,1734900657348,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.348",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344462,1734900657361,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.361",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344463,1734900657370,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.370",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344464,1734900657379,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.379",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344465,1734900657390,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.390",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344466,1734900657399,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.399",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344467,1734900657409,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.409",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344468,1734900657418,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.418",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344469,1734900657428,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.428",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344470,1734900657438,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.438",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344471,1734900657448,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.448",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344472,1734900657458,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.458",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344473,1734900657467,"fUST",-4507.19174779,0.0001644,2,"2024-12-22T20:50:57.467",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344474,1734900657477,"fUST",-4507.19,0.0001644,2,"2024-12-22T20:50:57.477",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344475,1734900657487,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.487",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344476,1734900657496,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.496",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344477,1734900657506,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.506",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344478,1734900657515,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.515",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344479,1734900657525,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.525",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344480,1734900657534,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.534",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344481,1734900657543,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.543",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344482,1734900657553,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.553",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344483,1734900657563,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.563",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344484,1734900657574,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.574",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344485,1734900657584,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.584",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344486,1734900657594,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.594",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344487,1734900657604,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.604",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344488,1734900657614,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.614",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344489,1734900657624,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.624",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344490,1734900657633,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.633",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344491,1734900657642,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.642",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344492,1734900657653,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.653",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344493,1734900657662,"fUST",-1395.51337782,0.0001644,2,"2024-12-22T20:50:57.662",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344494,1734900657672,"fUST",-1395.51,0.0001644,2,"2024-12-22T20:50:57.672",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344495,1734900657682,"fUST",-164.59185063,0.0001644,2,"2024-12-22T20:50:57.682",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344496,1734900657691,"fUST",-164.59185063,0.0001644,2,"2024-12-22T20:50:57.691",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344497,1734900657701,"fUST",-164.59185063,0.0001644,2,"2024-12-22T20:50:57.701",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344498,1734900657710,"fUST",-164.59185063,0.0001644,2,"2024-12-22T20:50:57.710",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344499,1734900657720,"fUST",-164.59,0.0001644,2,"2024-12-22T20:50:57.720",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344500,1734900657729,"fUST",-587.0,0.0001645,2,"2024-12-22T20:50:57.729",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344501,1734900657739,"fUST",-160.89800181,0.00016473,2,"2024-12-22T20:50:57.739",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344502,1734900657749,"fUST",-376.84645118,0.00016473,2,"2024-12-22T20:50:57.749",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344503,1734900657758,"fUST",-153.0,0.00016489,2,"2024-12-22T20:50:57.758",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344504,1734900657768,"fUST",-624144.33071678,0.000165,2,"2024-12-22T20:50:57.768",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344505,1734900657895,"fUST",-608.01692346,0.000165,2,"2024-12-22T20:50:57.895",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344506,1734900660552,"fUST",414.643,0.00022,120,"2024-12-22T20:51:00.552",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344507,1734900660874,"fUST",310.087292,0.00022,120,"2024-12-22T20:51:00.874",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344508,1734900661165,"fUST",932.5,0.00022,120,"2024-12-22T20:51:01.165",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344509,1734900691019,"fUST",160.0,0.00020141,120,"2024-12-22T20:51:31.019",0.00022265,16.78,0.8548197776173986,273071769.0979766]
[346344513,1734901627137,"fUST",-3337.34797368,0.00013598,2,"2024-12-22T21:07:07.137",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344514,1734901627158,"fUST",-369.81191273,0.00013598,2,"2024-12-22T21:07:07.158",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344515,1734901750697,"fUST",7037.83,0.0001011,2,"2024-12-22T21:09:10.697",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344516,1734901752133,"fUST",-163.99133742,0.00013697,2,"2024-12-22T21:09:12.133",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344517,1734901752155,"fUST",-300.0,0.00013697,2,"2024-12-22T21:09:12.155",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344518,1734901752176,"fUST",-161.5096449,0.00013698,2,"2024-12-22T21:09:12.176",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344519,1734901752197,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.197",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344520,1734901752221,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.221",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344521,1734901752242,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.242",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344522,1734901752264,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.264",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344523,1734901752285,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.285",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344524,1734901752306,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.306",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344525,1734901752327,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.327",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344526,1734901752348,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.348",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344527,1734901752368,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.368",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344528,1734901752389,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.389",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344529,1734901752409,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.409",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344530,1734901752430,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.430",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344531,1734901752450,"fUST",-607.58,0.00013698,2,"2024-12-22T21:09:12.450",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344532,1734901752471,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.471",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344533,1734901752684,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.684",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344534,1734901752706,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.706",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344535,1734901752728,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.728",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344536,1734901752751,"fUST",-550.78,0.00013698,2,"2024-12-22T21:09:12.751",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344537,1734901752772,"fUST",-672.5,0.00013698,2,"2024-12-22T21:09:12.772",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344538,1734901752792,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.792",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344539,1734901752813,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.813",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344540,1734901752836,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.836",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344541,1734901752857,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.857",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344542,1734901752878,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.878",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344543,1734901752898,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.898",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344544,1734901752919,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.919",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344545,1734901752939,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344546,1734901752959,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.959",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344547,1734901752981,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:12.981",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344548,1734901753002,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344549,1734901753022,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.022",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344550,1734901753043,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.043",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344551,1734901753064,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.064",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344552,1734901753085,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.085",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344553,1734901753106,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.106",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344554,1734901753128,"fUST",-1130.74,0.00013698,2,"2024-12-22T21:09:13.128",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344555,1734901753150,"fUST",-1075.08,0.00013698,2,"2024-12-22T21:09:13.150",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344556,1734901753171,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.171",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344557,1734901753193,"fUST",-1021.75,0.00013698,2,"2024-12-22T21:09:13.193",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344558,1734901753215,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.215",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344559,1734901753236,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.236",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344560,1734901753258,"fUST",-560.66,0.00013698,2,"2024-12-22T21:09:13.258",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344561,1734901753280,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.280",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344562,1734901753302,"fUST",-532.74,0.00013698,2,"2024-12-22T21:09:13.302",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344563,1734901753324,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.324",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344564,1734901753345,"fUST",-798.95,0.00013698,2,"2024-12-22T21:09:13.345",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344565,1734901753366,"fUST",-749.34,0.00013698,2,"2024-12-22T21:09:13.366",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344566,1734901753388,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.388",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344567,1734901753409,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.409",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344568,1734901753429,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.429",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344569,1734901753452,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.452",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344570,1734901753475,"fUST",-9738.82,0.00013698,2,"2024-12-22T21:09:13.475",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344571,1734901753496,"fUST",-1040.35,0.00013698,2,"2024-12-22T21:09:13.496",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344572,1734901753518,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.518",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344573,1734901753540,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.540",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344574,1734901753561,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.561",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344575,1734901753582,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.582",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344576,1734901753602,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.602",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344577,1734901753623,"fUST",-617.39,0.00013698,2,"2024-12-22T21:09:13.623",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344578,1734901753645,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.645",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344579,1734901753666,"fUST",-3637.99,0.00013698,2,"2024-12-22T21:09:13.666",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344580,1734901753692,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.692",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344581,1734901753714,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.714",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344582,1734901753735,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.735",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344583,1734901753758,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.758",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344584,1734901753778,"fUST",-664.65,0.00013698,2,"2024-12-22T21:09:13.778",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344585,1734901753799,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.799",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344586,1734901753820,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.820",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344587,1734901753843,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.843",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344588,1734901753865,"fUST",-500.0,0.00013698,2,"2024-12-22T21:09:13.865",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344589,1734901753887,"fUST",-824.37,0.00013698,2,"2024-12-22T21:09:13.887",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344590,1734901753908,"fUST",-609.44,0.00013698,2,"2024-12-22T21:09:13.908",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344591,1734901753930,"fUST",-5822.56,0.00013698,2,"2024-12-22T21:09:13.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344592,1734901753951,"fUST",-217.56834856,0.00013698,2,"2024-12-22T21:09:13.951",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344593,1734901771154,"fUST",-282.43165144,0.00013698,2,"2024-12-22T21:09:31.154",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344594,1734901771177,"fUST",-2043.08734466,0.00013698,2,"2024-12-22T21:09:31.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344647,1734901832912,"fUST",-300.0,0.00013696,2,"2024-12-22T21:10:32.912",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344649,1734901832922,"fUST",-1648.56265534,0.00013698,2,"2024-12-22T21:10:32.922",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344651,1734901832932,"fUST",-204.27543556,0.00013698,2,"2024-12-22T21:10:32.932",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344653,1734901832942,"fUST",-538.47,0.00013698,2,"2024-12-22T21:10:32.942",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344655,1734901832951,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:32.951",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344657,1734901832960,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:32.960",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344659,1734901832970,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:32.970",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344661,1734901832978,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:32.978",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344663,1734901832988,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:32.988",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344665,1734901832996,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:32.996",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344667,1734901833006,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.006",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344669,1734901833015,"fUST",-2853.18,0.00013698,2,"2024-12-22T21:10:33.015",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344671,1734901833024,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.024",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344673,1734901833034,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.034",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344675,1734901833044,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.044",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344677,1734901833054,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.054",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344679,1734901833063,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.063",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344681,1734901833073,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.073",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344683,1734901833083,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.083",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344685,1734901833092,"fUST",-573.25,0.00013698,2,"2024-12-22T21:10:33.092",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344687,1734901833102,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.102",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344689,1734901833112,"fUST",-91.43277748,0.00013698,2,"2024-12-22T21:10:33.112",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344692,1734901833125,"fUST",-408.56722252,0.00013698,2,"2024-12-22T21:10:33.125",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344694,1734901833135,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.135",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344696,1734901833145,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.145",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344698,1734901833154,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.154",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344700,1734901833163,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.163",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344702,1734901833173,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.173",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344704,1734901833182,"fUST",-202.13661517,0.00013698,2,"2024-12-22T21:10:33.182",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344706,1734901833193,"fUST",-297.86338483,0.00013698,2,"2024-12-22T21:10:33.193",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344708,1734901833207,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.207",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344710,1734901833217,"fUST",-1083.63,0.00013698,2,"2024-12-22T21:10:33.217",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344711,1734901833226,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.226",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344712,1734901833236,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:33.236",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346344713,1734901833246,"fUST",-92.58664031,0.00013698,2,"2024-12-22T21:10:33.246",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345223,1734901838821,"fUST",-837.93738416,0.00013698,2,"2024-12-22T21:10:38.821",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345225,1734901838833,"fUST",-48.65597553,0.00013698,2,"2024-12-22T21:10:38.833",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345227,1734901838842,"fUST",-260.00911911,0.00013698,2,"2024-12-22T21:10:38.842",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345229,1734901838854,"fUST",-277.29088089,0.00013698,2,"2024-12-22T21:10:38.854",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345231,1734901838863,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.863",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345233,1734901838872,"fUST",-718.12,0.00013698,2,"2024-12-22T21:10:38.872",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345235,1734901838882,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.882",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345237,1734901838891,"fUST",-765.66,0.00013698,2,"2024-12-22T21:10:38.891",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345239,1734901838901,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.901",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345241,1734901838910,"fUST",-1030.28,0.00013698,2,"2024-12-22T21:10:38.910",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345243,1734901838919,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.919",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345245,1734901838929,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.929",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345248,1734901838938,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.938",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345252,1734901838948,"fUST",-30.20245543,0.00013698,2,"2024-12-22T21:10:38.948",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345255,1734901838959,"fUST",-469.79754457,0.00013698,2,"2024-12-22T21:10:38.959",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345258,1734901838968,"fUST",-500.0,0.00013698,2,"2024-12-22T21:10:38.968",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345261,1734901838977,"fUST",-997.01,0.00013698,2,"2024-12-22T21:10:38.977",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345264,1734901838986,"fUST",-510.54,0.00013698,2,"2024-12-22T21:10:38.986",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345267,1734901838995,"fUST",-7863.65245543,0.00013698,2,"2024-12-22T21:10:38.995",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345270,1734901839006,"fUST",-555.255,0.00013698,2,"2024-12-22T21:10:39.006",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345332,1734901840704,"fUST",-582.04603108,0.00013698,2,"2024-12-22T21:10:40.704",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345338,1734901840768,"fUST",-332.08651349,0.00013698,2,"2024-12-22T21:10:40.768",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345340,1734901840779,"fUST",-2728.49,0.00013698,2,"2024-12-22T21:10:40.779",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345342,1734901840804,"fUST",-506.08,0.00013698,2,"2024-12-22T21:10:40.804",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345343,1734901840814,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.814",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345344,1734901840824,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.824",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345345,1734901840834,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.834",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345346,1734901840844,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.844",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345347,1734901840854,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.854",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345348,1734901840863,"fUST",-275.95416749,0.00013871,2,"2024-12-22T21:10:40.863",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345349,1734901840875,"fUST",-224.04583251,0.00013871,2,"2024-12-22T21:10:40.875",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345350,1734901840885,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.885",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345351,1734901840895,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.895",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345352,1734901840904,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:40.904",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345353,1734901840913,"fUST",-316.75640829,0.00013871,2,"2024-12-22T21:10:40.913",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345405,1734901843772,"fUST",-183.24359171,0.00013871,2,"2024-12-22T21:10:43.772",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345407,1734901843781,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.781",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345408,1734901843791,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.791",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345409,1734901843800,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.800",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345410,1734901843809,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.809",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345411,1734901843818,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.818",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345412,1734901843828,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.828",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345413,1734901843837,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.837",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345414,1734901843847,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.847",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345415,1734901843856,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.856",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345416,1734901843866,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.866",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345417,1734901843875,"fUST",-56.66027305,0.00013871,2,"2024-12-22T21:10:43.875",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345418,1734901843887,"fUST",-443.33972695,0.00013871,2,"2024-12-22T21:10:43.887",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345419,1734901843897,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.897",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345420,1734901843907,"fUST",-56.66027305,0.00013871,2,"2024-12-22T21:10:43.907",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345421,1734901843926,"fUST",-443.33972695,0.00013871,2,"2024-12-22T21:10:43.926",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345422,1734901843935,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.935",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345423,1734901843944,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.944",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345424,1734901843953,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.953",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345425,1734901843962,"fUST",-320.0,0.00013871,2,"2024-12-22T21:10:43.962",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345426,1734901843971,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.971",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345427,1734901843981,"fUST",-500.0,0.00013871,2,"2024-12-22T21:10:43.981",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345428,1734901843990,"fUST",-298.18027305,0.00013871,2,"2024-12-22T21:10:43.990",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345429,1734901844002,"fUST",-201.81972695,0.00013871,2,"2024-12-22T21:10:44.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345430,1734901844012,"fUST",-642.75821313,0.00013872,2,"2024-12-22T21:10:44.012",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345431,1734901844022,"fUST",-2669.87837892,0.00013872,2,"2024-12-22T21:10:44.022",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345432,1734901844031,"fUST",-506.0,0.000139,4,"2024-12-22T21:10:44.031",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345433,1734901844040,"fUST",-500.0,0.00013971,2,"2024-12-22T21:10:44.040",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345434,1734901844050,"fUST",-183.70602231,0.00013971,2,"2024-12-22T21:10:44.050",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345435,1734901844059,"fUST",-611.65267957,0.00013971,2,"2024-12-22T21:10:44.059",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345436,1734901844069,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.069",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345437,1734901844078,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.078",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345438,1734901844087,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.087",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345439,1734901844096,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.096",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345440,1734901844105,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.105",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345441,1734901844114,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.114",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345442,1734901844124,"fUST",-620.79,0.00013972,2,"2024-12-22T21:10:44.124",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345443,1734901844133,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.133",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345444,1734901844142,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.142",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345445,1734901844151,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.151",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345446,1734901844161,"fUST",-550.78,0.00013972,2,"2024-12-22T21:10:44.161",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345447,1734901844170,"fUST",-672.5,0.00013972,2,"2024-12-22T21:10:44.170",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345448,1734901844180,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.180",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345449,1734901844189,"fUST",-230.45149217,0.00013972,2,"2024-12-22T21:10:44.189",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345450,1734901844199,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.199",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345451,1734901844208,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.208",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345452,1734901844217,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.217",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345453,1734901844226,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.226",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345454,1734901844235,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.235",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345455,1734901844245,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.245",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345456,1734901844254,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.254",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345457,1734901844263,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.263",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345458,1734901844273,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.273",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345459,1734901844282,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.282",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345460,1734901844291,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.291",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345461,1734901844301,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.301",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345462,1734901844310,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.310",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345463,1734901844320,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.320",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345464,1734901844329,"fUST",-612.14,0.00013972,2,"2024-12-22T21:10:44.329",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345465,1734901844339,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.339",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345466,1734901844349,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.349",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345467,1734901844358,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.358",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345468,1734901844368,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.368",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345469,1734901844377,"fUST",-617.39,0.00013972,2,"2024-12-22T21:10:44.377",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345470,1734901844387,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.387",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345471,1734901844397,"fUST",-664.65,0.00013972,2,"2024-12-22T21:10:44.397",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345472,1734901844406,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.406",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345473,1734901844416,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.416",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345474,1734901844425,"fUST",-824.37,0.00013972,2,"2024-12-22T21:10:44.425",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345475,1734901844434,"fUST",-5822.56,0.00013972,2,"2024-12-22T21:10:44.434",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345476,1734901844443,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.443",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345477,1734901844453,"fUST",-3691.65,0.00013972,2,"2024-12-22T21:10:44.453",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345478,1734901844462,"fUST",-538.47,0.00013972,2,"2024-12-22T21:10:44.462",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345479,1734901844472,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.472",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345480,1734901844481,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.481",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345481,1734901844490,"fUST",-2853.18,0.00013972,2,"2024-12-22T21:10:44.490",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345482,1734901844499,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.499",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345483,1734901844508,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.508",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345484,1734901844517,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.517",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345485,1734901844526,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.526",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345486,1734901844538,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.538",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345487,1734901844547,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.547",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345488,1734901844556,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.556",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345489,1734901844565,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.565",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345490,1734901844574,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.574",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345491,1734901844583,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.583",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345492,1734901844592,"fUST",-1083.63,0.00013972,2,"2024-12-22T21:10:44.592",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345493,1734901844602,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.602",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345494,1734901844611,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.611",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345495,1734901844620,"fUST",-979.18,0.00013972,2,"2024-12-22T21:10:44.620",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345496,1734901844629,"fUST",-537.3,0.00013972,2,"2024-12-22T21:10:44.629",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345497,1734901844638,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.638",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345498,1734901844648,"fUST",-718.12,0.00013972,2,"2024-12-22T21:10:44.648",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345499,1734901844657,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.657",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345500,1734901844666,"fUST",-765.66,0.00013972,2,"2024-12-22T21:10:44.666",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345501,1734901844675,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.675",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345502,1734901844684,"fUST",-1030.28,0.00013972,2,"2024-12-22T21:10:44.684",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345503,1734901844693,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.693",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345504,1734901844702,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.702",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345505,1734901844712,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.712",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345506,1734901844725,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.725",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345507,1734901844734,"fUST",-500.0,0.00013972,2,"2024-12-22T21:10:44.734",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345508,1734901844743,"fUST",-997.01,0.00013972,2,"2024-12-22T21:10:44.743",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345509,1734901844752,"fUST",-510.54,0.00013972,2,"2024-12-22T21:10:44.752",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345510,1734901844763,"fUST",-9333.04,0.00013972,2,"2024-12-22T21:10:44.763",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345511,1734901844772,"fUST",-2728.49,0.00013972,2,"2024-12-22T21:10:44.772",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345512,1734901844781,"fUST",-506.08,0.00013972,2,"2024-12-22T21:10:44.781",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345513,1734901844790,"fUST",-400.0,0.00013973,2,"2024-12-22T21:10:44.790",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345514,1734901844799,"fUST",-2669.87837891,0.00014215,2,"2024-12-22T21:10:44.799",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345515,1734901844808,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.808",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345516,1734901844817,"fUST",-589.93036546,0.00014246,2,"2024-12-22T21:10:44.817",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345517,1734901844826,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.826",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345518,1734901844835,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.835",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345519,1734901844844,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.844",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345520,1734901844853,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.853",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345521,1734901844862,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.862",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345522,1734901844871,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.871",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345523,1734901844881,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.881",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345524,1734901844890,"fUST",-550.78,0.00014246,2,"2024-12-22T21:10:44.890",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345525,1734901844899,"fUST",-672.5,0.00014246,2,"2024-12-22T21:10:44.899",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345526,1734901844908,"fUST",-166.38,0.00014246,2,"2024-12-22T21:10:44.908",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345527,1734901844917,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.917",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345528,1734901844926,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.926",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345529,1734901844935,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.935",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345530,1734901844944,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.944",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345531,1734901844953,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.953",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345532,1734901844963,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.963",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345533,1734901844972,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.972",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345534,1734901844981,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.981",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345535,1734901844991,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:44.991",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345536,1734901845000,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.000",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345537,1734901845010,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.010",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345538,1734901845019,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.019",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345539,1734901845028,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.028",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345540,1734901845038,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.038",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345541,1734901845047,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.047",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345542,1734901845056,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.056",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345543,1734901845066,"fUST",-481.26275247,0.00014246,2,"2024-12-22T21:10:45.066",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345544,1734901845075,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.075",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345545,1734901845085,"fUST",-617.39,0.00014246,2,"2024-12-22T21:10:45.085",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345546,1734901845094,"fUST",-489.9377422,0.00014246,2,"2024-12-22T21:10:45.094",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345547,1734901845131,"fUST",-664.65,0.00014246,2,"2024-12-22T21:10:45.131",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345548,1734901845140,"fUST",-232.23,0.00014246,2,"2024-12-22T21:10:45.140",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345549,1734901845149,"fUST",-404.48722223,0.00014246,2,"2024-12-22T21:10:45.149",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345550,1734901845159,"fUST",-824.37,0.00014246,2,"2024-12-22T21:10:45.159",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345551,1734901845168,"fUST",-5822.56,0.00014246,2,"2024-12-22T21:10:45.168",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345552,1734901845177,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345553,1734901845186,"fUST",-3691.65,0.00014246,2,"2024-12-22T21:10:45.186",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345554,1734901845195,"fUST",-538.47,0.00014246,2,"2024-12-22T21:10:45.195",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345555,1734901845204,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.204",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345556,1734901845213,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.213",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345557,1734901845223,"fUST",-2853.18,0.00014246,2,"2024-12-22T21:10:45.223",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345558,1734901845232,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.232",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345559,1734901845241,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.241",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345560,1734901845250,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.250",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345561,1734901845260,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.260",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345562,1734901845269,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.269",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345563,1734901845278,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.278",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345564,1734901845288,"fUST",-176.52845969,0.00014246,2,"2024-12-22T21:10:45.288",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345565,1734901845297,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.297",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345566,1734901845306,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.306",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345567,1734901845315,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.315",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345568,1734901845324,"fUST",-1083.63,0.00014246,2,"2024-12-22T21:10:45.324",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345569,1734901845333,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.333",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345570,1734901845342,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.342",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345571,1734901845351,"fUST",-979.18,0.00014246,2,"2024-12-22T21:10:45.351",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345572,1734901845361,"fUST",-537.3,0.00014246,2,"2024-12-22T21:10:45.361",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345573,1734901845370,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.370",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345574,1734901845379,"fUST",-718.12,0.00014246,2,"2024-12-22T21:10:45.379",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345575,1734901845389,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.389",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345576,1734901845399,"fUST",-765.66,0.00014246,2,"2024-12-22T21:10:45.399",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345577,1734901845409,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.409",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345578,1734901845418,"fUST",-1030.28,0.00014246,2,"2024-12-22T21:10:45.418",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345579,1734901845427,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.427",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345580,1734901845436,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.436",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345581,1734901845445,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.445",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345582,1734901845454,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.454",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345583,1734901845463,"fUST",-500.0,0.00014246,2,"2024-12-22T21:10:45.463",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345584,1734901845472,"fUST",-997.01,0.00014246,2,"2024-12-22T21:10:45.472",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345585,1734901845481,"fUST",-510.54,0.00014246,2,"2024-12-22T21:10:45.481",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345586,1734901845490,"fUST",-9333.04,0.00014246,2,"2024-12-22T21:10:45.490",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345587,1734901845499,"fUST",-2728.49,0.00014246,2,"2024-12-22T21:10:45.499",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345588,1734901845508,"fUST",-506.08,0.00014246,2,"2024-12-22T21:10:45.508",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345589,1734901845517,"fUST",-150.0,0.00014389,2,"2024-12-22T21:10:45.517",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345590,1734901845526,"fUST",-533.0,0.00014389,2,"2024-12-22T21:10:45.526",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345591,1734901845536,"fUST",-781.764,0.00014389,2,"2024-12-22T21:10:45.536",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345592,1734901845545,"fUST",-540.72847086,0.0001452,2,"2024-12-22T21:10:45.545",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345593,1734901845554,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.554",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345594,1734901845563,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.563",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345595,1734901845573,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.573",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345596,1734901845582,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.582",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345597,1734901845591,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.591",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345598,1734901845600,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.600",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345599,1734901845609,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.609",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345600,1734901845618,"fUST",-550.78,0.0001452,2,"2024-12-22T21:10:45.618",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345601,1734901845627,"fUST",-672.5,0.0001452,2,"2024-12-22T21:10:45.627",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345602,1734901845637,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.637",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345603,1734901845646,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.646",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345604,1734901845655,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.655",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345605,1734901845664,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.664",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345606,1734901845673,"fUST",-380.12845239,0.0001452,2,"2024-12-22T21:10:45.673",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345607,1734901845683,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.683",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345608,1734901845692,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.692",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345609,1734901845701,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.701",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345610,1734901845710,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.710",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345611,1734901845724,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.724",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345612,1734901845733,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.733",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345613,1734901845742,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.742",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345614,1734901845751,"fUST",-22488.95477641,0.0001452,2,"2024-12-22T21:10:45.751",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345615,1734901845762,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.762",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345616,1734901845772,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.772",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345617,1734901845781,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.781",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345618,1734901845791,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.791",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345619,1734901845800,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.800",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345620,1734901845810,"fUST",-617.39,0.0001452,2,"2024-12-22T21:10:45.810",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345621,1734901845819,"fUST",-664.65,0.0001452,2,"2024-12-22T21:10:45.819",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345622,1734901845828,"fUST",-824.37,0.0001452,2,"2024-12-22T21:10:45.828",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345623,1734901845837,"fUST",-5822.56,0.0001452,2,"2024-12-22T21:10:45.837",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345624,1734901845846,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.846",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345625,1734901845856,"fUST",-3691.65,0.0001452,2,"2024-12-22T21:10:45.856",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345626,1734901845866,"fUST",-538.47,0.0001452,2,"2024-12-22T21:10:45.866",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345627,1734901845876,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.876",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345628,1734901845885,"fUST",-338.48,0.0001452,2,"2024-12-22T21:10:45.885",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345629,1734901845895,"fUST",-2853.18,0.0001452,2,"2024-12-22T21:10:45.895",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345630,1734901845904,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.904",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345631,1734901845914,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.914",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345632,1734901845923,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.923",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345633,1734901845932,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.932",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345634,1734901845941,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.941",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345635,1734901845951,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.951",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345636,1734901845960,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.960",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345637,1734901845969,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.969",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345638,1734901845979,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.979",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345639,1734901845988,"fUST",-1083.63,0.0001452,2,"2024-12-22T21:10:45.988",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345640,1734901845997,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:45.997",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345641,1734901846006,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.006",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345642,1734901846016,"fUST",-979.18,0.0001452,2,"2024-12-22T21:10:46.016",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345643,1734901846025,"fUST",-537.3,0.0001452,2,"2024-12-22T21:10:46.025",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345644,1734901846034,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.034",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345645,1734901846043,"fUST",-718.12,0.0001452,2,"2024-12-22T21:10:46.043",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345647,1734901846053,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.053",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345648,1734901846062,"fUST",-765.66,0.0001452,2,"2024-12-22T21:10:46.062",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345650,1734901846072,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.072",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345652,1734901846080,"fUST",-1030.28,0.0001452,2,"2024-12-22T21:10:46.080",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345654,1734901846090,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.090",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345655,1734901846099,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.099",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345656,1734901846109,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.109",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345657,1734901846119,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.119",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345659,1734901846128,"fUST",-500.0,0.0001452,2,"2024-12-22T21:10:46.128",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345661,1734901846138,"fUST",-997.01,0.0001452,2,"2024-12-22T21:10:46.138",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345663,1734901846147,"fUST",-510.54,0.0001452,2,"2024-12-22T21:10:46.147",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345664,1734901846157,"fUST",-9333.04,0.0001452,2,"2024-12-22T21:10:46.157",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345666,1734901846167,"fUST",-2728.49,0.0001452,2,"2024-12-22T21:10:46.167",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345668,1734901846177,"fUST",-506.08,0.0001452,2,"2024-12-22T21:10:46.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345670,1734901846186,"fUST",-2669.87837891,0.00014557,2,"2024-12-22T21:10:46.186",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345672,1734901846195,"fUST",-642.75821306,0.00014705,2,"2024-12-22T21:10:46.195",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345673,1734901846205,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.205",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345674,1734901846215,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.215",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345675,1734901846224,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.224",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345676,1734901846233,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.233",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345677,1734901846242,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.242",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345678,1734901846252,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.252",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345679,1734901846261,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.261",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345680,1734901846271,"fUST",-550.78,0.00014794,2,"2024-12-22T21:10:46.271",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345681,1734901846280,"fUST",-672.5,0.00014794,2,"2024-12-22T21:10:46.280",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345682,1734901846289,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.289",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345683,1734901846298,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.298",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345684,1734901846308,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.308",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345685,1734901846318,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.318",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345686,1734901846327,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.327",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345687,1734901846336,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.336",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345688,1734901846345,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.345",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345689,1734901846355,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.355",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345690,1734901846364,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.364",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345691,1734901846373,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.373",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345692,1734901846382,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.382",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345694,1734901846392,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.392",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345696,1734901846401,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.401",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345698,1734901846411,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.411",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345699,1734901846420,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.420",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345700,1734901846429,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.429",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345701,1734901846439,"fUST",-617.39,0.00014794,2,"2024-12-22T21:10:46.439",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345703,1734901846449,"fUST",-664.65,0.00014794,2,"2024-12-22T21:10:46.449",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345705,1734901846458,"fUST",-824.37,0.00014794,2,"2024-12-22T21:10:46.458",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345707,1734901846468,"fUST",-5822.56,0.00014794,2,"2024-12-22T21:10:46.468",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345709,1734901846479,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.479",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345710,1734901846489,"fUST",-3691.65,0.00014794,2,"2024-12-22T21:10:46.489",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345711,1734901846498,"fUST",-538.47,0.00014794,2,"2024-12-22T21:10:46.498",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345712,1734901846507,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.507",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345713,1734901846517,"fUST",-2853.18,0.00014794,2,"2024-12-22T21:10:46.517",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345714,1734901846526,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.526",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345715,1734901846536,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.536",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345716,1734901846547,"fUST",-323.22460806,0.00014794,2,"2024-12-22T21:10:46.547",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345718,1734901846567,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.567",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345719,1734901846577,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.577",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345720,1734901846586,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.586",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345721,1734901846595,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.595",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345722,1734901846606,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.606",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345724,1734901846615,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.615",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345726,1734901846625,"fUST",-1083.63,0.00014794,2,"2024-12-22T21:10:46.625",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345727,1734901846634,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.634",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345728,1734901846644,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.644",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345729,1734901846653,"fUST",-979.18,0.00014794,2,"2024-12-22T21:10:46.653",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345730,1734901846663,"fUST",-537.3,0.00014794,2,"2024-12-22T21:10:46.663",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345732,1734901846672,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.672",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345734,1734901846682,"fUST",-718.12,0.00014794,2,"2024-12-22T21:10:46.682",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345736,1734901846692,"fUST",-601.62843155,0.00014794,2,"2024-12-22T21:10:46.692",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345738,1734901846701,"fUST",-765.66,0.00014794,2,"2024-12-22T21:10:46.701",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345739,1734901846710,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.710",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345741,1734901846726,"fUST",-1030.28,0.00014794,2,"2024-12-22T21:10:46.726",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345743,1734901846736,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.736",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345744,1734901846746,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.746",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345745,1734901846757,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.757",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345747,1734901846766,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.766",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345749,1734901846775,"fUST",-500.0,0.00014794,2,"2024-12-22T21:10:46.775",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345751,1734901846785,"fUST",-997.01,0.00014794,2,"2024-12-22T21:10:46.785",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345752,1734901846795,"fUST",-510.54,0.00014794,2,"2024-12-22T21:10:46.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345754,1734901846808,"fUST",-9333.04,0.00014794,2,"2024-12-22T21:10:46.808",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345756,1734901846823,"fUST",-2728.49,0.00014794,2,"2024-12-22T21:10:46.823",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345758,1734901846834,"fUST",-506.08,0.00014794,2,"2024-12-22T21:10:46.834",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345761,1734901846844,"fUST",-2669.87837891,0.000149,2,"2024-12-22T21:10:46.844",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345762,1734901846853,"fUST",-420.0,0.00015009,2,"2024-12-22T21:10:46.853",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345765,1734901846863,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.863",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345766,1734901846872,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.872",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345769,1734901846881,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.881",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345770,1734901846891,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.891",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345772,1734901846900,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.900",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345775,1734901846910,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.910",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345777,1734901846920,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.920",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345779,1734901846929,"fUST",-550.78,0.00015068,2,"2024-12-22T21:10:46.929",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345781,1734901846939,"fUST",-672.5,0.00015068,2,"2024-12-22T21:10:46.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345783,1734901846948,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.948",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345785,1734901846957,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.957",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345787,1734901846967,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.967",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345790,1734901846976,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.976",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345793,1734901846986,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.986",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345795,1734901846995,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:46.995",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345798,1734901847005,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.005",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345802,1734901847014,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.014",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345805,1734901847023,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.023",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345807,1734901847032,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.032",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345809,1734901847041,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.041",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345810,1734901847050,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.050",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345812,1734901847060,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.060",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345814,1734901847069,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.069",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345816,1734901847078,"fUST",-184.04452596,0.00015068,2,"2024-12-22T21:10:47.078",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345818,1734901847088,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.088",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345820,1734901847097,"fUST",-617.39,0.00015068,2,"2024-12-22T21:10:47.097",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345822,1734901847107,"fUST",-664.65,0.00015068,2,"2024-12-22T21:10:47.107",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345824,1734901847116,"fUST",-824.37,0.00015068,2,"2024-12-22T21:10:47.116",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345826,1734901847125,"fUST",-5822.56,0.00015068,2,"2024-12-22T21:10:47.125",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345828,1734901847134,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.134",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345830,1734901847143,"fUST",-3691.65,0.00015068,2,"2024-12-22T21:10:47.143",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345831,1734901847153,"fUST",-538.47,0.00015068,2,"2024-12-22T21:10:47.153",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345832,1734901847163,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.163",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345833,1734901847172,"fUST",-2853.18,0.00015068,2,"2024-12-22T21:10:47.172",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345834,1734901847181,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.181",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345835,1734901847191,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.191",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345836,1734901847201,"fUST",-282.84449673,0.00015068,2,"2024-12-22T21:10:47.201",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345837,1734901847211,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.211",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345838,1734901847221,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.221",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345839,1734901847230,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.230",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345840,1734901847239,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.239",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345841,1734901847248,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.248",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345842,1734901847258,"fUST",-1083.63,0.00015068,2,"2024-12-22T21:10:47.258",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345843,1734901847267,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.267",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345844,1734901847277,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.277",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345845,1734901847286,"fUST",-979.18,0.00015068,2,"2024-12-22T21:10:47.286",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345846,1734901847295,"fUST",-537.3,0.00015068,2,"2024-12-22T21:10:47.295",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345847,1734901847305,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.305",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345848,1734901847314,"fUST",-718.12,0.00015068,2,"2024-12-22T21:10:47.314",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345849,1734901847324,"fUST",-765.66,0.00015068,2,"2024-12-22T21:10:47.324",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345850,1734901847333,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.333",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345851,1734901847342,"fUST",-1030.28,0.00015068,2,"2024-12-22T21:10:47.342",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345852,1734901847352,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.352",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345853,1734901847361,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.361",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345854,1734901847371,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.371",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345855,1734901847380,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.380",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345856,1734901847390,"fUST",-500.0,0.00015068,2,"2024-12-22T21:10:47.390",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345857,1734901847399,"fUST",-997.01,0.00015068,2,"2024-12-22T21:10:47.399",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345858,1734901847409,"fUST",-510.54,0.00015068,2,"2024-12-22T21:10:47.409",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345859,1734901847419,"fUST",-9333.04,0.00015068,2,"2024-12-22T21:10:47.419",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345860,1734901847428,"fUST",-2728.49,0.00015068,2,"2024-12-22T21:10:47.428",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345861,1734901847437,"fUST",-506.08,0.00015068,2,"2024-12-22T21:10:47.437",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345862,1734901847447,"fUST",-500.0,0.0001511,2,"2024-12-22T21:10:47.447",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345863,1734901847456,"fUST",-2669.87837891,0.00015242,2,"2024-12-22T21:10:47.456",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345864,1734901847466,"fUST",-500.0,0.00015336,2,"2024-12-22T21:10:47.466",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345865,1734901847475,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.475",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345866,1734901847485,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.485",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345867,1734901847494,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.494",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345868,1734901847504,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.504",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345869,1734901847513,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.513",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345870,1734901847523,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.523",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345871,1734901847532,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.532",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345872,1734901847542,"fUST",-550.78,0.00015342,2,"2024-12-22T21:10:47.542",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345873,1734901847551,"fUST",-672.5,0.00015342,2,"2024-12-22T21:10:47.551",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345874,1734901847560,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.560",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345875,1734901847570,"fUST",-232.40757818,0.00015342,2,"2024-12-22T21:10:47.570",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345876,1734901847580,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.580",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345877,1734901847590,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.590",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345878,1734901847599,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.599",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345879,1734901847609,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.609",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345880,1734901847618,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.618",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345881,1734901847628,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.628",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345882,1734901847637,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.637",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345883,1734901847646,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.646",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345884,1734901847656,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.656",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345885,1734901847666,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.666",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345886,1734901847675,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.675",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345887,1734901847685,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.685",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345888,1734901847694,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.694",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345889,1734901847704,"fUST",-617.39,0.00015342,2,"2024-12-22T21:10:47.704",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345890,1734901847715,"fUST",-664.65,0.00015342,2,"2024-12-22T21:10:47.715",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345891,1734901847726,"fUST",-824.37,0.00015342,2,"2024-12-22T21:10:47.726",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345892,1734901847735,"fUST",-5822.56,0.00015342,2,"2024-12-22T21:10:47.735",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345893,1734901847744,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.744",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345894,1734901847754,"fUST",-3691.65,0.00015342,2,"2024-12-22T21:10:47.754",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345895,1734901847765,"fUST",-538.47,0.00015342,2,"2024-12-22T21:10:47.765",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345896,1734901847774,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.774",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345897,1734901847784,"fUST",-2853.18,0.00015342,2,"2024-12-22T21:10:47.784",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345898,1734901847795,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345899,1734901847805,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.805",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345900,1734901847814,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.814",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345901,1734901847824,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.824",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345902,1734901847833,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.833",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345903,1734901847843,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.843",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345904,1734901847853,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.853",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345905,1734901847862,"fUST",-1083.63,0.00015342,2,"2024-12-22T21:10:47.862",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345906,1734901847872,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.872",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345907,1734901847882,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.882",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345908,1734901847892,"fUST",-979.18,0.00015342,2,"2024-12-22T21:10:47.892",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345909,1734901847902,"fUST",-537.3,0.00015342,2,"2024-12-22T21:10:47.902",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345910,1734901847911,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.911",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345911,1734901847921,"fUST",-718.12,0.00015342,2,"2024-12-22T21:10:47.921",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345912,1734901847930,"fUST",-765.66,0.00015342,2,"2024-12-22T21:10:47.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345913,1734901847940,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.940",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345914,1734901847950,"fUST",-1030.28,0.00015342,2,"2024-12-22T21:10:47.950",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345915,1734901847960,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.960",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345916,1734901847969,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.969",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345917,1734901847980,"fUST",-268.57128896,0.00015342,2,"2024-12-22T21:10:47.980",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345918,1734901847989,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.989",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345919,1734901847999,"fUST",-500.0,0.00015342,2,"2024-12-22T21:10:47.999",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345920,1734901848008,"fUST",-997.01,0.00015342,2,"2024-12-22T21:10:48.008",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345921,1734901848018,"fUST",-510.54,0.00015342,2,"2024-12-22T21:10:48.018",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345922,1734901848029,"fUST",-9333.04,0.00015342,2,"2024-12-22T21:10:48.029",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345923,1734901848038,"fUST",-2728.49,0.00015342,2,"2024-12-22T21:10:48.038",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345924,1734901848047,"fUST",-506.08,0.00015342,2,"2024-12-22T21:10:48.047",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345925,1734901848057,"fUST",-500.0,0.00015396,2,"2024-12-22T21:10:48.057",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345926,1734901848067,"fUST",-500.0,0.00015396,2,"2024-12-22T21:10:48.067",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345927,1734901848077,"fUST",-506.0,0.000154,5,"2024-12-22T21:10:48.077",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345928,1734901848087,"fUST",-642.75821306,0.00015537,2,"2024-12-22T21:10:48.087",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345929,1734901848097,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.097",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345930,1734901848107,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.107",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345931,1734901848118,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.118",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345932,1734901848128,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.128",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345933,1734901848138,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.138",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345934,1734901848148,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.148",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345935,1734901848158,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.158",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345936,1734901848168,"fUST",-550.78,0.00015616,2,"2024-12-22T21:10:48.168",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345937,1734901848178,"fUST",-672.5,0.00015616,2,"2024-12-22T21:10:48.178",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345938,1734901848188,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.188",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345939,1734901848198,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.198",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345940,1734901848210,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.210",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345941,1734901848220,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.220",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345942,1734901848231,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.231",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345943,1734901848240,"fUST",-198.90262334,0.00015616,2,"2024-12-22T21:10:48.240",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345944,1734901848250,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.250",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345945,1734901848259,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.259",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345946,1734901848269,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.269",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345947,1734901848280,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.280",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345948,1734901848290,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.290",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345949,1734901848300,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.300",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345950,1734901848311,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.311",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345951,1734901848321,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.321",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345952,1734901848331,"fUST",-617.39,0.00015616,2,"2024-12-22T21:10:48.331",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345953,1734901848341,"fUST",-664.65,0.00015616,2,"2024-12-22T21:10:48.341",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345954,1734901848351,"fUST",-824.37,0.00015616,2,"2024-12-22T21:10:48.351",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345955,1734901848361,"fUST",-5822.56,0.00015616,2,"2024-12-22T21:10:48.361",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345956,1734901848370,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.370",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345957,1734901848380,"fUST",-3691.65,0.00015616,2,"2024-12-22T21:10:48.380",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345958,1734901848390,"fUST",-538.47,0.00015616,2,"2024-12-22T21:10:48.390",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345959,1734901848400,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.400",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345960,1734901848411,"fUST",-2853.18,0.00015616,2,"2024-12-22T21:10:48.411",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345961,1734901848421,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.421",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345962,1734901848430,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.430",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345963,1734901848440,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.440",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345964,1734901848450,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.450",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345965,1734901848459,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.459",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345966,1734901848469,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.469",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345967,1734901848478,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.478",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345968,1734901848487,"fUST",-1083.63,0.00015616,2,"2024-12-22T21:10:48.487",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345969,1734901848497,"fUST",-511.25393051,0.00015616,2,"2024-12-22T21:10:48.497",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345970,1734901848506,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.506",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345971,1734901848516,"fUST",-979.18,0.00015616,2,"2024-12-22T21:10:48.516",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345972,1734901848525,"fUST",-537.3,0.00015616,2,"2024-12-22T21:10:48.525",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345973,1734901848534,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.534",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345974,1734901848544,"fUST",-718.12,0.00015616,2,"2024-12-22T21:10:48.544",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345975,1734901848554,"fUST",-765.66,0.00015616,2,"2024-12-22T21:10:48.554",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345976,1734901848563,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.563",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345977,1734901848574,"fUST",-1030.28,0.00015616,2,"2024-12-22T21:10:48.574",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345978,1734901848583,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.583",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345979,1734901848593,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.593",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345980,1734901848603,"fUST",-500.0,0.00015616,2,"2024-12-22T21:10:48.603",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345981,1734901848613,"fUST",-301.18151642,0.00015616,2,"2024-12-22T21:10:48.613",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345982,1734901848623,"fUST",-997.01,0.00015616,2,"2024-12-22T21:10:48.623",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345983,1734901848632,"fUST",-510.54,0.00015616,2,"2024-12-22T21:10:48.632",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345984,1734901848642,"fUST",-9333.04,0.00015616,2,"2024-12-22T21:10:48.642",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345985,1734901848652,"fUST",-2728.49,0.00015616,2,"2024-12-22T21:10:48.652",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345986,1734901848662,"fUST",-506.08,0.00015616,2,"2024-12-22T21:10:48.662",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345987,1734901848671,"fUST",-1000.0,0.00015658,2,"2024-12-22T21:10:48.671",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345988,1734901848681,"fUST",-325.694,0.0001568,2,"2024-12-22T21:10:48.681",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345989,1734901848693,"fUST",-600.0,0.0001584,2,"2024-12-22T21:10:48.693",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345990,1734901848711,"fUST",-1000.0,0.00015884,2,"2024-12-22T21:10:48.711",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345991,1734901848729,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.729",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345992,1734901848739,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.739",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345993,1734901848749,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.749",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345994,1734901848760,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.760",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345995,1734901848770,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.770",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345996,1734901848779,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.779",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345997,1734901848789,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.789",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345998,1734901848801,"fUST",-550.78,0.0001589,2,"2024-12-22T21:10:48.801",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346345999,1734901848818,"fUST",-672.5,0.0001589,2,"2024-12-22T21:10:48.818",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346000,1734901848828,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.828",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346001,1734901848837,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.837",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346002,1734901848847,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.847",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346003,1734901848861,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.861",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346004,1734901848871,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.871",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346005,1734901848880,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.880",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346006,1734901848890,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.890",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346007,1734901848915,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.915",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346008,1734901848925,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.925",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346009,1734901848934,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.934",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346010,1734901848943,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.943",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346011,1734901848953,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.953",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346012,1734901848962,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:48.962",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346013,1734901848972,"fUST",-617.39,0.0001589,2,"2024-12-22T21:10:48.972",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346014,1734901848981,"fUST",-664.65,0.0001589,2,"2024-12-22T21:10:48.981",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346015,1734901848991,"fUST",-824.37,0.0001589,2,"2024-12-22T21:10:48.991",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346016,1734901849001,"fUST",-5822.56,0.0001589,2,"2024-12-22T21:10:49.001",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346017,1734901849010,"fUST",-293.59175456,0.0001589,2,"2024-12-22T21:10:49.010",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346018,1734901849019,"fUST",-3691.65,0.0001589,2,"2024-12-22T21:10:49.019",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346019,1734901849029,"fUST",-538.47,0.0001589,2,"2024-12-22T21:10:49.029",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346020,1734901849038,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.038",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346021,1734901849047,"fUST",-2853.18,0.0001589,2,"2024-12-22T21:10:49.047",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346022,1734901849057,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.057",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346023,1734901849067,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.067",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346024,1734901849077,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.077",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346025,1734901849087,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.087",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346026,1734901849097,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.097",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346027,1734901849106,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.106",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346028,1734901849117,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.117",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346029,1734901849127,"fUST",-1083.63,0.0001589,2,"2024-12-22T21:10:49.127",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346030,1734901849137,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.137",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346031,1734901849147,"fUST",-979.18,0.0001589,2,"2024-12-22T21:10:49.147",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346032,1734901849159,"fUST",-537.3,0.0001589,2,"2024-12-22T21:10:49.159",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346033,1734901849169,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.169",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346034,1734901849179,"fUST",-718.12,0.0001589,2,"2024-12-22T21:10:49.179",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346035,1734901849188,"fUST",-765.66,0.0001589,2,"2024-12-22T21:10:49.188",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346036,1734901849198,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.198",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346037,1734901849209,"fUST",-1030.28,0.0001589,2,"2024-12-22T21:10:49.209",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346038,1734901849218,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.218",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346039,1734901849228,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.228",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346040,1734901849237,"fUST",-500.0,0.0001589,2,"2024-12-22T21:10:49.237",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346041,1734901849247,"fUST",-997.01,0.0001589,2,"2024-12-22T21:10:49.247",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346042,1734901849257,"fUST",-510.54,0.0001589,2,"2024-12-22T21:10:49.257",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346043,1734901849267,"fUST",-9333.04,0.0001589,2,"2024-12-22T21:10:49.267",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346044,1734901849276,"fUST",-2728.49,0.0001589,2,"2024-12-22T21:10:49.276",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346045,1734901849286,"fUST",-506.08,0.0001589,2,"2024-12-22T21:10:49.286",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346046,1734901849296,"fUST",-1000.0,0.00015944,2,"2024-12-22T21:10:49.296",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346047,1734901849305,"fUST",-3000.0,0.00016,2,"2024-12-22T21:10:49.305",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346048,1734901849315,"fUST",-927.0,0.00016,2,"2024-12-22T21:10:49.315",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346049,1734901849339,"fUST",-1098.72,0.00016005,2,"2024-12-22T21:10:49.339",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346050,1734901849349,"fUST",-3000.0,0.0001601,2,"2024-12-22T21:10:49.349",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346051,1734901849358,"fUST",-3000.0,0.0001602,2,"2024-12-22T21:10:49.358",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346052,1734901849368,"fUST",-3000.0,0.0001603,2,"2024-12-22T21:10:49.368",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346053,1734901849377,"fUST",-3000.0,0.0001604,2,"2024-12-22T21:10:49.377",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346054,1734901849387,"fUST",-3000.0,0.0001605,2,"2024-12-22T21:10:49.387",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346055,1734901849397,"fUST",-3000.0,0.0001606,2,"2024-12-22T21:10:49.397",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346056,1734901849406,"fUST",-3000.0,0.0001607,2,"2024-12-22T21:10:49.406",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346057,1734901849415,"fUST",-156.703,0.0001607,2,"2024-12-22T21:10:49.415",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346058,1734901849425,"fUST",-3000.0,0.0001608,2,"2024-12-22T21:10:49.425",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346059,1734901849435,"fUST",-3000.0,0.0001609,2,"2024-12-22T21:10:49.435",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346060,1734901849449,"fUST",-3000.0,0.000161,2,"2024-12-22T21:10:49.449",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346061,1734901849458,"fUST",-3000.0,0.0001611,2,"2024-12-22T21:10:49.458",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346062,1734901849467,"fUST",-3000.0,0.0001612,2,"2024-12-22T21:10:49.467",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346063,1734901849477,"fUST",-3000.0,0.0001613,2,"2024-12-22T21:10:49.477",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346064,1734901849486,"fUST",-3000.0,0.0001614,2,"2024-12-22T21:10:49.486",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346065,1734901849496,"fUST",-3000.0,0.0001615,2,"2024-12-22T21:10:49.496",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346066,1734901849506,"fUST",-3000.0,0.0001616,2,"2024-12-22T21:10:49.506",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346067,1734901849516,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.516",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346068,1734901849525,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.525",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346069,1734901849535,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.535",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346070,1734901849544,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.544",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346071,1734901849553,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.553",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346072,1734901849562,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.562",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346073,1734901849572,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.572",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346074,1734901849581,"fUST",-550.78,0.00016164,2,"2024-12-22T21:10:49.581",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346075,1734901849592,"fUST",-672.5,0.00016164,2,"2024-12-22T21:10:49.592",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346076,1734901849603,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.603",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346077,1734901849614,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.614",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346078,1734901849624,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.624",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346079,1734901849633,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.633",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346080,1734901849643,"fUST",-645.38448742,0.00016164,2,"2024-12-22T21:10:49.643",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346081,1734901849653,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.653",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346082,1734901849662,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.662",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346083,1734901849672,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.672",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346084,1734901849682,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.682",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346085,1734901849692,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.692",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346086,1734901849701,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.701",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346087,1734901849712,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.712",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346088,1734901849726,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.726",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346089,1734901849735,"fUST",-617.39,0.00016164,2,"2024-12-22T21:10:49.735",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346090,1734901849745,"fUST",-664.65,0.00016164,2,"2024-12-22T21:10:49.745",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346091,1734901849755,"fUST",-824.37,0.00016164,2,"2024-12-22T21:10:49.755",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346092,1734901849766,"fUST",-5822.56,0.00016164,2,"2024-12-22T21:10:49.766",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346093,1734901849775,"fUST",-3691.65,0.00016164,2,"2024-12-22T21:10:49.775",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346094,1734901849785,"fUST",-538.47,0.00016164,2,"2024-12-22T21:10:49.785",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346095,1734901849795,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346096,1734901849805,"fUST",-2853.18,0.00016164,2,"2024-12-22T21:10:49.805",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346097,1734901849815,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.815",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346098,1734901849825,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.825",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346099,1734901849844,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.844",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346100,1734901849859,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.859",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346101,1734901849868,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.868",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346102,1734901849877,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.877",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346103,1734901849887,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.887",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346104,1734901849899,"fUST",-1083.63,0.00016164,2,"2024-12-22T21:10:49.899",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346105,1734901849909,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.909",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346106,1734901849920,"fUST",-979.18,0.00016164,2,"2024-12-22T21:10:49.920",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346107,1734901849930,"fUST",-537.3,0.00016164,2,"2024-12-22T21:10:49.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346108,1734901849939,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346109,1734901849949,"fUST",-718.12,0.00016164,2,"2024-12-22T21:10:49.949",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346110,1734901849958,"fUST",-765.66,0.00016164,2,"2024-12-22T21:10:49.958",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346111,1734901849967,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.967",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346112,1734901849977,"fUST",-1030.28,0.00016164,2,"2024-12-22T21:10:49.977",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346113,1734901849987,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.987",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346114,1734901849997,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:49.997",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346115,1734901850007,"fUST",-500.0,0.00016164,2,"2024-12-22T21:10:50.007",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346116,1734901850179,"fUST",-997.01,0.00016164,2,"2024-12-22T21:10:50.179",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346117,1734901850188,"fUST",-510.54,0.00016164,2,"2024-12-22T21:10:50.188",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346118,1734901850198,"fUST",-9333.04,0.00016164,2,"2024-12-22T21:10:50.198",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346119,1734901850207,"fUST",-2728.49,0.00016164,2,"2024-12-22T21:10:50.207",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346120,1734901850216,"fUST",-506.08,0.00016164,2,"2024-12-22T21:10:50.216",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346121,1734901850226,"fUST",-3000.0,0.0001617,2,"2024-12-22T21:10:50.226",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346122,1734901850235,"fUST",-3000.0,0.0001618,2,"2024-12-22T21:10:50.235",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346123,1734901850245,"fUST",-3000.0,0.0001619,2,"2024-12-22T21:10:50.245",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346124,1734901850254,"fUST",-3000.0,0.000162,2,"2024-12-22T21:10:50.254",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346125,1734901850264,"fUST",-3000.0,0.0001621,2,"2024-12-22T21:10:50.264",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346126,1734901850273,"fUST",-3000.0,0.0001622,2,"2024-12-22T21:10:50.273",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346127,1734901850282,"fUST",-3000.0,0.0001623,2,"2024-12-22T21:10:50.282",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346128,1734901850291,"fUST",-3000.0,0.0001624,2,"2024-12-22T21:10:50.291",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346129,1734901850301,"fUST",-3000.0,0.0001625,2,"2024-12-22T21:10:50.301",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346130,1734901850310,"fUST",-3000.0,0.0001626,2,"2024-12-22T21:10:50.310",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346131,1734901850320,"fUST",-3000.0,0.0001627,2,"2024-12-22T21:10:50.320",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346132,1734901850329,"fUST",-1020.94027274,0.00016274,2,"2024-12-22T21:10:50.329",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346133,1734901850356,"fUST",-2200.0,0.00016274,2,"2024-12-22T21:10:50.356",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346134,1734901850638,"fUST",-549.742494,0.00016274,2,"2024-12-22T21:10:50.638",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346135,1734901850812,"fUST",-411.90665405,0.00016274,2,"2024-12-22T21:10:50.812",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346136,1734901850824,"fUST",-6123.65005944,0.00016274,2,"2024-12-22T21:10:50.824",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346137,1734901850833,"fUST",-3000.0,0.0001628,2,"2024-12-22T21:10:50.833",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346138,1734901850847,"fUST",-3000.0,0.0001629,2,"2024-12-22T21:10:50.847",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346139,1734901850856,"fUST",-3487.41,0.000163,2,"2024-12-22T21:10:50.856",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346140,1734901850866,"fUST",-3000.0,0.000163,2,"2024-12-22T21:10:50.866",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346141,1734901850875,"fUST",-3000.0,0.0001631,2,"2024-12-22T21:10:50.875",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346142,1734901850884,"fUST",-3000.0,0.0001632,2,"2024-12-22T21:10:50.884",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346143,1734901850893,"fUST",-3000.0,0.0001633,2,"2024-12-22T21:10:50.893",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346144,1734901850902,"fUST",-210.0254119,0.00016335,2,"2024-12-22T21:10:50.902",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346145,1734901850912,"fUST",-3000.0,0.0001634,2,"2024-12-22T21:10:50.912",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346146,1734901850921,"fUST",-3000.0,0.0001635,2,"2024-12-22T21:10:50.921",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346147,1734901850930,"fUST",-436.2237898,0.00016352,2,"2024-12-22T21:10:50.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346148,1734901850939,"fUST",-4792.058066,0.0001636,2,"2024-12-22T21:10:50.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346149,1734901850948,"fUST",-642.75821306,0.0001637,2,"2024-12-22T21:10:50.948",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346150,1734901850957,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:50.957",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346151,1734901850966,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:50.966",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346152,1734901850975,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:50.975",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346153,1734901850984,"fUST",-491.98629013,0.00016438,2,"2024-12-22T21:10:50.984",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346154,1734901850993,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:50.993",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346155,1734901851003,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.003",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346156,1734901851012,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.012",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346157,1734901851021,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.021",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346158,1734901851030,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.030",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346159,1734901851039,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.039",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346160,1734901851048,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.048",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346161,1734901851057,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.057",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346162,1734901851066,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.066",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346163,1734901851075,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.075",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346164,1734901851087,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.087",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346165,1734901851097,"fUST",-432.72147041,0.00016438,2,"2024-12-22T21:10:51.097",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346166,1734901851108,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.108",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346167,1734901851118,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.118",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346168,1734901851127,"fUST",-550.78,0.00016438,2,"2024-12-22T21:10:51.127",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346169,1734901851136,"fUST",-672.5,0.00016438,2,"2024-12-22T21:10:51.136",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346170,1734901851145,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.145",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346171,1734901851154,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.154",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346172,1734901851163,"fUST",-543.03011717,0.00016438,2,"2024-12-22T21:10:51.163",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346173,1734901851172,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.172",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346174,1734901851182,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.182",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346175,1734901851192,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.192",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346176,1734901851201,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.201",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346177,1734901851210,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.210",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346178,1734901851221,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.221",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346179,1734901851231,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.231",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346180,1734901851241,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.241",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346181,1734901851250,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.250",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346182,1734901851260,"fUST",-664.65,0.00016438,2,"2024-12-22T21:10:51.260",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346183,1734901851270,"fUST",-824.37,0.00016438,2,"2024-12-22T21:10:51.270",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346184,1734901851280,"fUST",-5822.56,0.00016438,2,"2024-12-22T21:10:51.280",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346185,1734901851290,"fUST",-3691.65,0.00016438,2,"2024-12-22T21:10:51.290",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346186,1734901851300,"fUST",-538.47,0.00016438,2,"2024-12-22T21:10:51.300",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346187,1734901851309,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.309",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346188,1734901851319,"fUST",-2853.18,0.00016438,2,"2024-12-22T21:10:51.319",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346189,1734901851329,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.329",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346190,1734901851351,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.351",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346191,1734901851361,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.361",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346192,1734901851370,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.370",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346193,1734901851381,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.381",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346194,1734901851391,"fUST",-536.33907724,0.00016438,2,"2024-12-22T21:10:51.391",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346195,1734901851402,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.402",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346196,1734901851412,"fUST",-1083.63,0.00016438,2,"2024-12-22T21:10:51.412",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346197,1734901851422,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.422",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346198,1734901851432,"fUST",-979.18,0.00016438,2,"2024-12-22T21:10:51.432",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346199,1734901851443,"fUST",-537.3,0.00016438,2,"2024-12-22T21:10:51.443",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346200,1734901851453,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.453",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346201,1734901851463,"fUST",-718.12,0.00016438,2,"2024-12-22T21:10:51.463",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346202,1734901851473,"fUST",-765.66,0.00016438,2,"2024-12-22T21:10:51.473",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346203,1734901851483,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.483",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346204,1734901851493,"fUST",-1030.28,0.00016438,2,"2024-12-22T21:10:51.493",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346205,1734901851503,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.503",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346206,1734901851514,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.514",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346207,1734901851524,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.524",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346208,1734901851536,"fUST",-997.01,0.00016438,2,"2024-12-22T21:10:51.536",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346209,1734901851547,"fUST",-510.54,0.00016438,2,"2024-12-22T21:10:51.547",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346210,1734901851558,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.558",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346211,1734901851569,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.569",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346212,1734901851580,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.580",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346213,1734901851602,"fUST",-500.0,0.00016438,2,"2024-12-22T21:10:51.602",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346214,1734901851612,"fUST",-267.22357413,0.00016438,2,"2024-12-22T21:10:51.612",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346215,1734901851622,"fUST",-9333.04,0.00016438,2,"2024-12-22T21:10:51.622",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346216,1734901851633,"fUST",-2728.49,0.00016438,2,"2024-12-22T21:10:51.633",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346217,1734901851642,"fUST",-506.08,0.00016438,2,"2024-12-22T21:10:51.642",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346218,1734901851652,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.652",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346219,1734901851661,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.661",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346220,1734901851670,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.670",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346221,1734901851679,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.679",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346222,1734901851689,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.689",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346223,1734901851698,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.698",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346224,1734901851707,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.707",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346225,1734901851717,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.717",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346226,1734901851728,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.728",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346227,1734901851738,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.738",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346228,1734901851748,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.748",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346229,1734901851758,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.758",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346230,1734901851767,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.767",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346231,1734901851777,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.777",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346232,1734901851786,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.786",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346233,1734901851795,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346234,1734901851805,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.805",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346235,1734901851814,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.814",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346236,1734901851823,"fUST",-2704.31508363,0.0001644,2,"2024-12-22T21:10:51.823",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346237,1734901851834,"fUST",-2704.31,0.0001644,2,"2024-12-22T21:10:51.834",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346238,1734901851848,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.848",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346239,1734901851858,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.858",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346240,1734901851867,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.867",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346241,1734901851876,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.876",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346242,1734901851885,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.885",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346243,1734901851895,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.895",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346244,1734901851904,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.904",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346245,1734901851914,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.914",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346246,1734901851923,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.923",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346247,1734901851932,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.932",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346248,1734901851941,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.941",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346249,1734901851950,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.950",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346250,1734901851959,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.959",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346251,1734901851968,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.968",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346252,1734901851977,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.977",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346253,1734901851986,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.986",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346254,1734901851995,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:51.995",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346255,1734901852004,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:52.004",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346256,1734901852013,"fUST",-837.30809425,0.0001644,2,"2024-12-22T21:10:52.013",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346257,1734901852022,"fUST",-837.3,0.0001644,2,"2024-12-22T21:10:52.022",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346258,1734901852032,"fUST",-164.59209738,0.0001644,2,"2024-12-22T21:10:52.032",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346259,1734901852041,"fUST",-164.59209738,0.0001644,2,"2024-12-22T21:10:52.041",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346260,1734901852050,"fUST",-164.59,0.0001644,2,"2024-12-22T21:10:52.050",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346261,1734901852060,"fUST",-587.0,0.00016449,2,"2024-12-22T21:10:52.060",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346262,1734901852069,"fUST",-349.01757869,0.00016499,2,"2024-12-22T21:10:52.069",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346263,1734901852078,"fUST",-274.31752899,0.00016499,2,"2024-12-22T21:10:52.078",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346264,1734901852093,"fUST",-184231.8204761,0.000165,2,"2024-12-22T21:10:52.093",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346265,1734901852102,"fUST",-22488.95477641,0.0001652,2,"2024-12-22T21:10:52.102",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346266,1734901852111,"fUST",-160.0,0.00016556,3,"2024-12-22T21:10:52.111",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346267,1734901852121,"fUST",-1500.0,0.0001666,2,"2024-12-22T21:10:52.121",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346268,1734901852130,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.130",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346269,1734901852139,"fUST",-447.38931127,0.00016712,2,"2024-12-22T21:10:52.139",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346270,1734901852149,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.149",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346271,1734901852158,"fUST",-323.67786012,0.00016712,2,"2024-12-22T21:10:52.158",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346272,1734901852167,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.167",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346273,1734901852177,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346274,1734901852186,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.186",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346275,1734901852195,"fUST",-550.78,0.00016712,2,"2024-12-22T21:10:52.195",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346276,1734901852205,"fUST",-672.5,0.00016712,2,"2024-12-22T21:10:52.205",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346277,1734901852214,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.214",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346278,1734901852223,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.223",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346279,1734901852232,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.232",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346280,1734901852242,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.242",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346281,1734901852251,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.251",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346282,1734901852260,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.260",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346283,1734901852269,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.269",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346284,1734901852278,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.278",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346285,1734901852288,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.288",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346286,1734901852298,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.298",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346287,1734901852307,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.307",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346288,1734901852316,"fUST",-664.65,0.00016712,2,"2024-12-22T21:10:52.316",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346289,1734901852325,"fUST",-178.0087287,0.00016712,2,"2024-12-22T21:10:52.325",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346290,1734901852336,"fUST",-824.37,0.00016712,2,"2024-12-22T21:10:52.336",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346291,1734901852346,"fUST",-5822.56,0.00016712,2,"2024-12-22T21:10:52.346",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346292,1734901852355,"fUST",-3691.65,0.00016712,2,"2024-12-22T21:10:52.355",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346293,1734901852364,"fUST",-538.47,0.00016712,2,"2024-12-22T21:10:52.364",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346294,1734901852373,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.373",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346295,1734901852382,"fUST",-2853.18,0.00016712,2,"2024-12-22T21:10:52.382",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346296,1734901852393,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.393",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346297,1734901852402,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.402",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346298,1734901852411,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.411",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346299,1734901852420,"fUST",-197.32577933,0.00016712,2,"2024-12-22T21:10:52.420",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346300,1734901852429,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.429",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346301,1734901852439,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.439",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346302,1734901852448,"fUST",-1083.63,0.00016712,2,"2024-12-22T21:10:52.448",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346303,1734901852487,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.487",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346304,1734901852497,"fUST",-979.18,0.00016712,2,"2024-12-22T21:10:52.497",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346305,1734901852506,"fUST",-537.3,0.00016712,2,"2024-12-22T21:10:52.506",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346306,1734901852516,"fUST",-150.11,0.00016712,2,"2024-12-22T21:10:52.516",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346307,1734901852526,"fUST",-445.88373185,0.00016712,2,"2024-12-22T21:10:52.526",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346308,1734901852537,"fUST",-718.12,0.00016712,2,"2024-12-22T21:10:52.537",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346309,1734901852546,"fUST",-765.66,0.00016712,2,"2024-12-22T21:10:52.546",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346310,1734901852556,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.556",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346311,1734901852565,"fUST",-1030.28,0.00016712,2,"2024-12-22T21:10:52.565",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346312,1734901852574,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.574",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346313,1734901852584,"fUST",-493.68784366,0.00016712,2,"2024-12-22T21:10:52.584",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346314,1734901852593,"fUST",-500.0,0.00016712,2,"2024-12-22T21:10:52.593",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346315,1734901852602,"fUST",-997.01,0.00016712,2,"2024-12-22T21:10:52.602",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346316,1734901852611,"fUST",-510.54,0.00016712,2,"2024-12-22T21:10:52.611",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346317,1734901852620,"fUST",-9333.04,0.00016712,2,"2024-12-22T21:10:52.620",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346318,1734901852630,"fUST",-2728.49,0.00016712,2,"2024-12-22T21:10:52.630",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346319,1734901852639,"fUST",-506.08,0.00016712,2,"2024-12-22T21:10:52.639",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346320,1734901852648,"fUST",-1500.0,0.00016886,2,"2024-12-22T21:10:52.648",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346321,1734901852658,"fUST",-506.0,0.000169,6,"2024-12-22T21:10:52.658",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346322,1734901852667,"fUST",-1500.0,0.00016946,2,"2024-12-22T21:10:52.667",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346323,1734901852677,"fUST",-150.11,0.00016986,2,"2024-12-22T21:10:52.677",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346324,1734901852686,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.686",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346325,1734901852695,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.695",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346326,1734901852704,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.704",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346327,1734901852714,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.714",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346328,1734901852725,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.725",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346329,1734901852734,"fUST",-550.78,0.00016986,2,"2024-12-22T21:10:52.734",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346330,1734901852743,"fUST",-672.5,0.00016986,2,"2024-12-22T21:10:52.743",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346331,1734901852752,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.752",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346332,1734901852762,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.762",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346333,1734901852771,"fUST",-228.67115003,0.00016986,2,"2024-12-22T21:10:52.771",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346334,1734901852779,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.779",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346335,1734901852789,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.789",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346336,1734901852798,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.798",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346337,1734901852807,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.807",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346338,1734901852817,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.817",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346339,1734901852827,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.827",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346340,1734901852836,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.836",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346341,1734901852846,"fUST",-574.31581598,0.00016986,2,"2024-12-22T21:10:52.846",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346342,1734901852855,"fUST",-664.65,0.00016986,2,"2024-12-22T21:10:52.855",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346343,1734901852864,"fUST",-824.37,0.00016986,2,"2024-12-22T21:10:52.864",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346344,1734901852874,"fUST",-5822.56,0.00016986,2,"2024-12-22T21:10:52.874",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346345,1734901852883,"fUST",-3691.65,0.00016986,2,"2024-12-22T21:10:52.883",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346346,1734901852892,"fUST",-538.47,0.00016986,2,"2024-12-22T21:10:52.892",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346347,1734901852901,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.901",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346348,1734901852911,"fUST",-2853.18,0.00016986,2,"2024-12-22T21:10:52.911",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346349,1734901852920,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.920",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346350,1734901852930,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346351,1734901852939,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346352,1734901852948,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.948",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346353,1734901852957,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:52.957",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346354,1734901852967,"fUST",-1083.63,0.00016986,2,"2024-12-22T21:10:52.967",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346355,1734901852976,"fUST",-247.5883943,0.00016986,2,"2024-12-22T21:10:52.976",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346356,1734901852985,"fUST",-979.18,0.00016986,2,"2024-12-22T21:10:52.985",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346357,1734901852995,"fUST",-537.3,0.00016986,2,"2024-12-22T21:10:52.995",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346358,1734901853004,"fUST",-718.12,0.00016986,2,"2024-12-22T21:10:53.004",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346359,1734901853014,"fUST",-765.66,0.00016986,2,"2024-12-22T21:10:53.014",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346360,1734901853023,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:53.023",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346361,1734901853032,"fUST",-1030.28,0.00016986,2,"2024-12-22T21:10:53.032",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346362,1734901853042,"fUST",-500.0,0.00016986,2,"2024-12-22T21:10:53.042",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346363,1734901853051,"fUST",-207.69052697,0.00016986,2,"2024-12-22T21:10:53.051",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346364,1734901853060,"fUST",-997.01,0.00016986,2,"2024-12-22T21:10:53.060",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346365,1734901853070,"fUST",-510.54,0.00016986,2,"2024-12-22T21:10:53.070",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346366,1734901853080,"fUST",-9333.04,0.00016986,2,"2024-12-22T21:10:53.080",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346367,1734901853090,"fUST",-2728.49,0.00016986,2,"2024-12-22T21:10:53.090",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346368,1734901853099,"fUST",-506.08,0.00016986,2,"2024-12-22T21:10:53.099",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346369,1734901853108,"fUST",-1000.0,0.00017,17,"2024-12-22T21:10:53.108",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346370,1734901853118,"fUST",-642.75821306,0.00017202,2,"2024-12-22T21:10:53.118",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346371,1734901853127,"fUST",-427.94305105,0.00017248,2,"2024-12-22T21:10:53.127",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346372,1734901853136,"fUST",-151.5604752,0.0001726,2,"2024-12-22T21:10:53.136",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346373,1734901853145,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.145",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346374,1734901853154,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.154",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346375,1734901853163,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.163",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346376,1734901853173,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.173",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346377,1734901853181,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.181",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346378,1734901853191,"fUST",-550.78,0.0001726,2,"2024-12-22T21:10:53.191",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346379,1734901853200,"fUST",-672.5,0.0001726,2,"2024-12-22T21:10:53.200",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346380,1734901853210,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.210",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346381,1734901853219,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.219",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346382,1734901853228,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.228",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346383,1734901853237,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.237",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346384,1734901853247,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.247",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346385,1734901853256,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.256",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346386,1734901853266,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.266",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346387,1734901853275,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.275",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346388,1734901853285,"fUST",-236.94000675,0.0001726,2,"2024-12-22T21:10:53.285",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346389,1734901853294,"fUST",-664.65,0.0001726,2,"2024-12-22T21:10:53.294",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346390,1734901853303,"fUST",-824.37,0.0001726,2,"2024-12-22T21:10:53.303",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346391,1734901853313,"fUST",-5822.56,0.0001726,2,"2024-12-22T21:10:53.313",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346392,1734901853322,"fUST",-3691.65,0.0001726,2,"2024-12-22T21:10:53.322",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346393,1734901853331,"fUST",-538.47,0.0001726,2,"2024-12-22T21:10:53.331",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346394,1734901853340,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.340",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346395,1734901853350,"fUST",-2853.18,0.0001726,2,"2024-12-22T21:10:53.350",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346396,1734901853360,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.360",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346397,1734901853369,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.369",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346398,1734901853379,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.379",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346399,1734901853388,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.388",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346400,1734901853397,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.397",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346401,1734901853406,"fUST",-1083.63,0.0001726,2,"2024-12-22T21:10:53.406",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346402,1734901853416,"fUST",-979.18,0.0001726,2,"2024-12-22T21:10:53.416",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346403,1734901853425,"fUST",-537.3,0.0001726,2,"2024-12-22T21:10:53.425",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346404,1734901853434,"fUST",-718.12,0.0001726,2,"2024-12-22T21:10:53.434",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346405,1734901853443,"fUST",-765.66,0.0001726,2,"2024-12-22T21:10:53.443",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346406,1734901853453,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.453",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346407,1734901853462,"fUST",-1030.28,0.0001726,2,"2024-12-22T21:10:53.462",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346408,1734901853472,"fUST",-500.0,0.0001726,2,"2024-12-22T21:10:53.472",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346409,1734901853481,"fUST",-997.01,0.0001726,2,"2024-12-22T21:10:53.481",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346410,1734901853490,"fUST",-510.54,0.0001726,2,"2024-12-22T21:10:53.490",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346411,1734901853500,"fUST",-9333.04,0.0001726,2,"2024-12-22T21:10:53.500",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346412,1734901853509,"fUST",-2728.49,0.0001726,2,"2024-12-22T21:10:53.509",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346413,1734901853521,"fUST",-506.08,0.0001726,2,"2024-12-22T21:10:53.521",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346414,1734901853530,"fUST",-160.0,0.00017403,4,"2024-12-22T21:10:53.530",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346415,1734901853541,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.541",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346416,1734901853551,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.551",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346417,1734901853559,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.559",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346418,1734901853569,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.569",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346419,1734901853578,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.578",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346420,1734901853589,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.589",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346421,1734901853598,"fUST",-153.0,0.0001744,2,"2024-12-22T21:10:53.598",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346422,1734901853607,"fUST",-160.0,0.00017533,2,"2024-12-22T21:10:53.607",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346423,1734901853616,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.616",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346424,1734901853626,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.626",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346425,1734901853635,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.635",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346426,1734901853644,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.644",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346427,1734901853653,"fUST",-489.19786607,0.00017534,2,"2024-12-22T21:10:53.653",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346428,1734901853663,"fUST",-550.78,0.00017534,2,"2024-12-22T21:10:53.663",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346429,1734901853672,"fUST",-672.5,0.00017534,2,"2024-12-22T21:10:53.672",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346430,1734901853681,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.681",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346431,1734901853690,"fUST",-605.62280122,0.00017534,2,"2024-12-22T21:10:53.690",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346432,1734901853698,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.698",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346433,1734901853708,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.708",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346434,1734901853719,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.719",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346435,1734901853730,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.730",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346436,1734901853739,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.739",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346437,1734901853748,"fUST",-333.23759562,0.00017534,2,"2024-12-22T21:10:53.748",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346438,1734901853759,"fUST",-664.65,0.00017534,2,"2024-12-22T21:10:53.759",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346439,1734901853768,"fUST",-824.37,0.00017534,2,"2024-12-22T21:10:53.768",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346440,1734901853778,"fUST",-5822.56,0.00017534,2,"2024-12-22T21:10:53.778",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346441,1734901853787,"fUST",-3691.65,0.00017534,2,"2024-12-22T21:10:53.787",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346442,1734901853798,"fUST",-538.47,0.00017534,2,"2024-12-22T21:10:53.798",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346443,1734901853807,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.807",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346444,1734901853816,"fUST",-2853.18,0.00017534,2,"2024-12-22T21:10:53.816",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346445,1734901853826,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.826",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346446,1734901853835,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.835",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346447,1734901853845,"fUST",-434.42297495,0.00017534,2,"2024-12-22T21:10:53.845",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346448,1734901853854,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.854",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346449,1734901853863,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.863",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346450,1734901853872,"fUST",-1083.63,0.00017534,2,"2024-12-22T21:10:53.872",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346451,1734901853881,"fUST",-979.18,0.00017534,2,"2024-12-22T21:10:53.881",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346452,1734901853890,"fUST",-537.3,0.00017534,2,"2024-12-22T21:10:53.890",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346453,1734901853900,"fUST",-718.12,0.00017534,2,"2024-12-22T21:10:53.900",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346454,1734901853909,"fUST",-765.66,0.00017534,2,"2024-12-22T21:10:53.909",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346455,1734901853918,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.918",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346456,1734901853927,"fUST",-1030.28,0.00017534,2,"2024-12-22T21:10:53.927",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346457,1734901853937,"fUST",-500.0,0.00017534,2,"2024-12-22T21:10:53.937",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346458,1734901853946,"fUST",-997.01,0.00017534,2,"2024-12-22T21:10:53.946",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346459,1734901853956,"fUST",-510.54,0.00017534,2,"2024-12-22T21:10:53.956",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346460,1734901853965,"fUST",-9333.04,0.00017534,2,"2024-12-22T21:10:53.965",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346461,1734901853974,"fUST",-2728.49,0.00017534,2,"2024-12-22T21:10:53.974",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346462,1734901853984,"fUST",-506.08,0.00017534,2,"2024-12-22T21:10:53.984",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346463,1734901853993,"fUST",-214.0101375,0.00017534,2,"2024-12-22T21:10:53.993",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346464,1734901854002,"fUST",-156.06676808,0.000176,2,"2024-12-22T21:10:54.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346465,1734901854011,"fUST",-666.0,0.00017708,2,"2024-12-22T21:10:54.011",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346466,1734901854020,"fUST",-160.0,0.00017807,2,"2024-12-22T21:10:54.020",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346467,1734901854029,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.029",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346468,1734901854038,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.038",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346469,1734901854047,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.047",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346470,1734901854057,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.057",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346471,1734901854067,"fUST",-550.78,0.00017808,2,"2024-12-22T21:10:54.067",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346472,1734901854075,"fUST",-672.5,0.00017808,2,"2024-12-22T21:10:54.075",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346473,1734901854085,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.085",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346474,1734901854095,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.095",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346475,1734901854103,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.103",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346476,1734901854113,"fUST",-516.40149638,0.00017808,2,"2024-12-22T21:10:54.113",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346477,1734901854122,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.122",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346478,1734901854131,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.131",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346479,1734901854140,"fUST",-664.65,0.00017808,2,"2024-12-22T21:10:54.140",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346480,1734901854150,"fUST",-824.37,0.00017808,2,"2024-12-22T21:10:54.150",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346481,1734901854159,"fUST",-5822.56,0.00017808,2,"2024-12-22T21:10:54.159",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346482,1734901854169,"fUST",-3691.65,0.00017808,2,"2024-12-22T21:10:54.169",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346483,1734901854178,"fUST",-538.47,0.00017808,2,"2024-12-22T21:10:54.178",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346484,1734901854188,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.188",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346485,1734901854197,"fUST",-2853.18,0.00017808,2,"2024-12-22T21:10:54.197",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346486,1734901854206,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.206",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346487,1734901854215,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.215",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346488,1734901854224,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.224",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346489,1734901854233,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.233",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346490,1734901854243,"fUST",-1083.63,0.00017808,2,"2024-12-22T21:10:54.243",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346491,1734901854252,"fUST",-979.18,0.00017808,2,"2024-12-22T21:10:54.252",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346492,1734901854262,"fUST",-537.3,0.00017808,2,"2024-12-22T21:10:54.262",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346493,1734901854271,"fUST",-718.12,0.00017808,2,"2024-12-22T21:10:54.271",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346494,1734901854280,"fUST",-765.66,0.00017808,2,"2024-12-22T21:10:54.280",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346495,1734901854290,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.290",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346496,1734901854300,"fUST",-1030.28,0.00017808,2,"2024-12-22T21:10:54.300",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346497,1734901854309,"fUST",-500.0,0.00017808,2,"2024-12-22T21:10:54.309",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346498,1734901854318,"fUST",-997.01,0.00017808,2,"2024-12-22T21:10:54.318",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346499,1734901854327,"fUST",-510.54,0.00017808,2,"2024-12-22T21:10:54.327",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346500,1734901854339,"fUST",-9333.04,0.00017808,2,"2024-12-22T21:10:54.339",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346501,1734901854349,"fUST",-2728.49,0.00017808,2,"2024-12-22T21:10:54.349",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346502,1734901854358,"fUST",-506.08,0.00017808,2,"2024-12-22T21:10:54.358",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346503,1734901854367,"fUST",-153.3554759,0.00017859,2,"2024-12-22T21:10:54.367",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346504,1734901854376,"fUST",-216.8507037,0.00017859,2,"2024-12-22T21:10:54.376",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346505,1734901854386,"fUST",-160.0,0.00017899,2,"2024-12-22T21:10:54.386",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346506,1734901854395,"fUST",-18390.4610955,0.000179,2,"2024-12-22T21:10:54.395",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346507,1734901854404,"fUST",-16567.00971054,0.000179,2,"2024-12-22T21:10:54.404",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346508,1734901854414,"fUST",-16567.00971051,0.000179,2,"2024-12-22T21:10:54.414",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346509,1734901854423,"fUST",-16567.00971051,0.000179,2,"2024-12-22T21:10:54.423",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346510,1734901854432,"fUST",-16567.00971051,0.000179,2,"2024-12-22T21:10:54.432",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346511,1734901854441,"fUST",-2000.0,0.00017958,2,"2024-12-22T21:10:54.441",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346512,1734901854450,"fUST",-166.02,0.00017967,2,"2024-12-22T21:10:54.450",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346513,1734901854459,"fUST",-5000.0,0.00018,2,"2024-12-22T21:10:54.459",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346514,1734901854469,"fUST",-5000.0,0.00018,2,"2024-12-22T21:10:54.469",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346515,1734901854478,"fUST",-5788.03862423,0.00018,2,"2024-12-22T21:10:54.478",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346516,1734901854490,"fUST",-251.0,0.00018,2,"2024-12-22T21:10:54.490",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346517,1734901854499,"fUST",-29442.2708385,0.00018,15,"2024-12-22T21:10:54.499",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346518,1734901854508,"fUST",-5000.0,0.00018,2,"2024-12-22T21:10:54.508",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346519,1734901854518,"fUST",-184.28490095,0.00018,5,"2024-12-22T21:10:54.518",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346520,1734901854527,"fUST",-151.0,0.00018,2,"2024-12-22T21:10:54.527",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346521,1734901854538,"fUST",-21000.0,0.00018,3,"2024-12-22T21:10:54.538",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346522,1734901854547,"fUST",-188.0,0.00018,2,"2024-12-22T21:10:54.547",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346523,1734901854556,"fUST",-5164.75756255,0.00018,2,"2024-12-22T21:10:54.556",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346524,1734901854565,"fUST",-394.41,0.00018,2,"2024-12-22T21:10:54.565",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346525,1734901854574,"fUST",-5164.75756255,0.00018,2,"2024-12-22T21:10:54.574",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346526,1734901854583,"fUST",-5000.0,0.00018,2,"2024-12-22T21:10:54.583",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346527,1734901854592,"fUST",-5000.0,0.00018,2,"2024-12-22T21:10:54.592",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346528,1734901854601,"fUST",-1000.0,0.00018,18,"2024-12-22T21:10:54.601",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346529,1734901854610,"fUST",-50547.02037864,0.00018,2,"2024-12-22T21:10:54.610",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346530,1734901854716,"fUST",-426.554,0.00018,2,"2024-12-22T21:10:54.716",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346531,1734901854728,"fUST",-1081.97833632,0.00018,2,"2024-12-22T21:10:54.728",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346532,1734901854738,"fUST",-1104.53682,0.00018,2,"2024-12-22T21:10:54.738",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346533,1734901854750,"fUST",-7023.55,0.00018,2,"2024-12-22T21:10:54.750",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346550,1734902842107,"fUST",-220.31839934,0.00012124,2,"2024-12-22T21:27:22.107",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346551,1734902842131,"fUST",-202.70692042,0.00012246,2,"2024-12-22T21:27:22.131",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346552,1734902899424,"fUST",1620.66723171,0.0002,120,"2024-12-22T21:28:19.424",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346555,1734902911353,"fUST",2471.64383133,0.0002,120,"2024-12-22T21:28:31.353",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346556,1734902913328,"fUST",13271.95214312,0.00022,120,"2024-12-22T21:28:33.328",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346558,1734902945112,"fUST",-1404.4984776,0.0001228,2,"2024-12-22T21:29:05.112",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346559,1734902945133,"fUST",-1404.4984776,0.00012404,2,"2024-12-22T21:29:05.133",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346560,1734902945155,"fUST",-300.0,0.00012495,2,"2024-12-22T21:29:05.155",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346561,1734902945177,"fUST",-11522.7852448,0.00012496,2,"2024-12-22T21:29:05.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346562,1734902946101,"fUST",-279.48203452,0.00012496,2,"2024-12-22T21:29:06.101",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346563,1734902949120,"fUST",-37.19475658,0.00012496,2,"2024-12-22T21:29:09.120",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346564,1734902949141,"fUST",-2332.5740952,0.00012938,2,"2024-12-22T21:29:09.141",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346565,1734902949165,"fUST",-16127.9853815,0.00012991,2,"2024-12-22T21:29:09.165",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346567,1734902956096,"fUST",-378.15034031,0.00013363,2,"2024-12-22T21:29:16.096",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346568,1734902956119,"fUST",-341.19727589,0.00013498,2,"2024-12-22T21:29:16.119",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346569,1734902963157,"fUST",-36.95306442,0.00013498,2,"2024-12-22T21:29:23.157",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346570,1734902963180,"fUST",-1409.34377607,0.00013597,2,"2024-12-22T21:29:23.180",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346571,1734902963202,"fUST",-1507.02278161,0.00013598,2,"2024-12-22T21:29:23.202",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346666,1734903037864,"fUST",-1327.93103205,0.00013462,2,"2024-12-22T21:30:37.864",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346668,1734903037874,"fUST",-1327.93103205,0.00013598,2,"2024-12-22T21:30:37.874",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346670,1734903037883,"fUST",-300.0,0.00013692,2,"2024-12-22T21:30:37.883",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346672,1734903037893,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.893",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346674,1734903037902,"fUST",-257.74158764,0.00013697,2,"2024-12-22T21:30:37.902",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346677,1734903037911,"fUST",-290.70619605,0.00013697,2,"2024-12-22T21:30:37.911",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346679,1734903037921,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.921",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346681,1734903037931,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.931",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346683,1734903037940,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.940",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346685,1734903037949,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.949",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346687,1734903037959,"fUST",-159.32393815,0.00013697,2,"2024-12-22T21:30:37.959",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346689,1734903037968,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.968",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346691,1734903037977,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.977",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346693,1734903037986,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.986",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346695,1734903037995,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:37.995",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346697,1734903038004,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.004",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346699,1734903038014,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.014",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346701,1734903038024,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.024",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346703,1734903038033,"fUST",-486.36621406,0.00013697,2,"2024-12-22T21:30:38.033",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346705,1734903038045,"fUST",-13.63378594,0.00013697,2,"2024-12-22T21:30:38.045",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346707,1734903038054,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.054",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346709,1734903038064,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.064",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346711,1734903038073,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.073",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346713,1734903038082,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.082",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346715,1734903038091,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.091",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346717,1734903038100,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.100",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346719,1734903038110,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.110",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346721,1734903038120,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.120",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346723,1734903038129,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.129",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346725,1734903038138,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.138",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346727,1734903038147,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.147",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346729,1734903038156,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.156",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346731,1734903038166,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.166",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346733,1734903038175,"fUST",-235.2432431,0.00013697,2,"2024-12-22T21:30:38.175",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346735,1734903038184,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.184",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346737,1734903038193,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.193",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346739,1734903038202,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.202",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346741,1734903038211,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.211",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346743,1734903038220,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.220",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346745,1734903038230,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.230",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346747,1734903038239,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.239",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346749,1734903038249,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.249",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346751,1734903038258,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.258",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346753,1734903038268,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.268",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346755,1734903038277,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.277",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346757,1734903038286,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.286",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346759,1734903038296,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.296",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346762,1734903038306,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.306",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346764,1734903038315,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.315",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346766,1734903038325,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.325",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346768,1734903038335,"fUST",-600.32563676,0.00013697,2,"2024-12-22T21:30:38.335",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346770,1734903038344,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.344",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346772,1734903038354,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.354",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346774,1734903038363,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.363",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346776,1734903038373,"fUST",-551.3005195,0.00013697,2,"2024-12-22T21:30:38.373",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346778,1734903038382,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.382",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346780,1734903038391,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.391",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346782,1734903038401,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.401",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346784,1734903038411,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.411",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346786,1734903038420,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.420",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346788,1734903038430,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.430",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346790,1734903038439,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.439",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346792,1734903038448,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.448",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346794,1734903038458,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.458",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346796,1734903038467,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.467",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346798,1734903038477,"fUST",-500.0,0.00013697,2,"2024-12-22T21:30:38.477",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346800,1734903038486,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.486",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346802,1734903038496,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.496",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346804,1734903038505,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.505",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346806,1734903038514,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.514",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346808,1734903038526,"fUST",-189.68882962,0.00013698,2,"2024-12-22T21:30:38.526",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346810,1734903038536,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.536",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346812,1734903038545,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.545",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346814,1734903038555,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.555",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346816,1734903038564,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.564",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346818,1734903038574,"fUST",-510.09408565,0.00013698,2,"2024-12-22T21:30:38.574",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346820,1734903038583,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.583",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346822,1734903038592,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.592",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346824,1734903038602,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.602",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346826,1734903038613,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.613",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346828,1734903038623,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.623",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346830,1734903038632,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.632",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346832,1734903038644,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.644",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346834,1734903038654,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.654",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346836,1734903038663,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.663",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346838,1734903038672,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.672",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346840,1734903038682,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.682",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346842,1734903038691,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.691",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346844,1734903038700,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.700",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346846,1734903038709,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.709",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346848,1734903038720,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.720",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346850,1734903038729,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.729",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346852,1734903038739,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.739",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346854,1734903038749,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.749",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346856,1734903038758,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.758",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346858,1734903038768,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.768",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346860,1734903038777,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.777",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346862,1734903038786,"fUST",-311.63419869,0.00013698,2,"2024-12-22T21:30:38.786",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346864,1734903038795,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346866,1734903038805,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.805",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346868,1734903038820,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.820",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346870,1734903038829,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.829",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346872,1734903038838,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.838",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346874,1734903038847,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.847",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346876,1734903038856,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.856",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346878,1734903038866,"fUST",-238.26221034,0.00013698,2,"2024-12-22T21:30:38.866",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346880,1734903038875,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.875",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346882,1734903038884,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.884",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346884,1734903038893,"fUST",-494.24183651,0.00013698,2,"2024-12-22T21:30:38.893",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346886,1734903038903,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.903",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346888,1734903038912,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.912",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346890,1734903038921,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.921",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346892,1734903038930,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346894,1734903038939,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346896,1734903038948,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.948",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346898,1734903038957,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.957",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346900,1734903038968,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.968",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346902,1734903038977,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.977",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346904,1734903038986,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.986",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346906,1734903038996,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:38.996",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346908,1734903039004,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.004",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346910,1734903039014,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.014",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346912,1734903039024,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.024",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346914,1734903039033,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.033",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346916,1734903039042,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.042",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346918,1734903039051,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.051",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346920,1734903039060,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.060",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346922,1734903039069,"fUST",-274.22527608,0.00013698,2,"2024-12-22T21:30:39.069",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346924,1734903039079,"fUST",-649.1,0.00013698,2,"2024-12-22T21:30:39.079",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346926,1734903039089,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.089",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346928,1734903039098,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.098",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346930,1734903039107,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.107",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346932,1734903039117,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.117",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346934,1734903039126,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.126",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346936,1734903039135,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.135",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346938,1734903039145,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.145",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346940,1734903039154,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.154",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346942,1734903039163,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.163",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346944,1734903039173,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.173",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346946,1734903039182,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.182",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346948,1734903039192,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.192",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346950,1734903039201,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.201",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346952,1734903039210,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.210",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346954,1734903039220,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.220",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346956,1734903039229,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.229",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346958,1734903039238,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.238",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346960,1734903039248,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.248",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346962,1734903039258,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.258",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346964,1734903039268,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.268",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346966,1734903039278,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.278",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346968,1734903039287,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.287",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346971,1734903039297,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.297",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346973,1734903039307,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.307",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346975,1734903039316,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.316",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346977,1734903039325,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.325",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346979,1734903039334,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.334",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346981,1734903039343,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.343",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346983,1734903039352,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.352",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346986,1734903039361,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.361",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346988,1734903039371,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.371",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346990,1734903039380,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.380",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346992,1734903039389,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.389",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346994,1734903039398,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.398",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346996,1734903039407,"fUST",-282.17622138,0.00013698,2,"2024-12-22T21:30:39.407",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346346998,1734903039417,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.417",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347000,1734903039426,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.426",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347002,1734903039435,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.435",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347004,1734903039445,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.445",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347006,1734903039453,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.453",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347027,1734903039631,"fUST",-254.05,0.00013698,2,"2024-12-22T21:30:39.631",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347030,1734903039644,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.644",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347032,1734903039654,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.654",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347034,1734903039664,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.664",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347036,1734903039673,"fUST",-250.17750034,0.00013698,2,"2024-12-22T21:30:39.673",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347038,1734903039689,"fUST",-249.82249966,0.00013698,2,"2024-12-22T21:30:39.689",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347040,1734903039699,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.699",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347042,1734903039708,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.708",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347044,1734903039719,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.719",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347046,1734903039728,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.728",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347048,1734903039737,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.737",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347050,1734903039746,"fUST",-107.76784609,0.00013698,2,"2024-12-22T21:30:39.746",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347053,1734903039758,"fUST",-392.23215391,0.00013698,2,"2024-12-22T21:30:39.758",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347055,1734903039768,"fUST",-301.00379241,0.00013698,2,"2024-12-22T21:30:39.768",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347057,1734903039777,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.777",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347058,1734903039786,"fUST",-423.60396164,0.00013698,2,"2024-12-22T21:30:39.786",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347060,1734903039795,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347062,1734903039805,"fUST",-559.65597554,0.00013698,2,"2024-12-22T21:30:39.805",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347064,1734903039814,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.814",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347066,1734903039824,"fUST",-474.20035832,0.00013698,2,"2024-12-22T21:30:39.824",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347068,1734903039833,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.833",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347070,1734903039842,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.842",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347073,1734903039852,"fUST",-497.1331379,0.00013698,2,"2024-12-22T21:30:39.852",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347075,1734903039861,"fUST",-506.50975542,0.00013698,2,"2024-12-22T21:30:39.861",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347076,1734903039870,"fUST",-512.10233924,0.00013698,2,"2024-12-22T21:30:39.870",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347079,1734903039880,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.880",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347081,1734903039889,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.889",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347082,1734903039898,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.898",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347084,1734903039908,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.908",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347086,1734903039917,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.917",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347088,1734903039926,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.926",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347090,1734903039936,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.936",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347092,1734903039946,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.946",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347094,1734903039955,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.955",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347096,1734903039964,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.964",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347098,1734903039973,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.973",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347100,1734903039983,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.983",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347102,1734903039992,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:39.992",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347104,1734903040002,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347106,1734903040011,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.011",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347108,1734903040022,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.022",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347110,1734903040031,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.031",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347112,1734903040042,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.042",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347113,1734903040051,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.051",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347114,1734903040061,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.061",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347115,1734903040070,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.070",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347116,1734903040080,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.080",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347117,1734903040090,"fUST",-213.58819351,0.00013698,2,"2024-12-22T21:30:40.090",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347118,1734903040100,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.100",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347119,1734903040109,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.109",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347120,1734903040118,"fUST",-863.56127665,0.00013698,2,"2024-12-22T21:30:40.118",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347121,1734903040131,"fUST",-366.98872335,0.00013698,2,"2024-12-22T21:30:40.131",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347122,1734903040140,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.140",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347123,1734903040150,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.150",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347124,1734903040159,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.159",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347125,1734903040168,"fUST",-2645.89,0.00013698,2,"2024-12-22T21:30:40.168",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347126,1734903040177,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347127,1734903040187,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.187",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347128,1734903040197,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.197",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347129,1734903040206,"fUST",-540.65,0.00013698,2,"2024-12-22T21:30:40.206",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347130,1734903040216,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.216",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347132,1734903040226,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.226",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347134,1734903040235,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.235",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347136,1734903040243,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.243",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347138,1734903040253,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.253",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347139,1734903040263,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.263",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347141,1734903040274,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.274",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347144,1734903040283,"fUST",-951.06,0.00013698,2,"2024-12-22T21:30:40.283",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347146,1734903040293,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.293",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347148,1734903040302,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.302",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347149,1734903040311,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.311",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347152,1734903040320,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.320",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347154,1734903040329,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.329",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347155,1734903040339,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.339",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347158,1734903040349,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.349",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347160,1734903040359,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.359",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347162,1734903040370,"fUST",-925.74,0.00013698,2,"2024-12-22T21:30:40.370",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347164,1734903040379,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.379",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347165,1734903040388,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.388",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347168,1734903040399,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.399",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347170,1734903040408,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.408",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347172,1734903040417,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.417",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347173,1734903040426,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.426",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347175,1734903040436,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.436",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347177,1734903040445,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.445",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347180,1734903040454,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.454",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347182,1734903040464,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.464",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347183,1734903040473,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.473",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347185,1734903040482,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.482",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347188,1734903040492,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.492",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347190,1734903040501,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.501",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347192,1734903040510,"fUST",-206.11395756,0.00013698,2,"2024-12-22T21:30:40.510",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347194,1734903040520,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.520",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347196,1734903040529,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.529",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347198,1734903040539,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.539",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347199,1734903040548,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.548",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347202,1734903040558,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.558",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347204,1734903040567,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.567",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347205,1734903040577,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.577",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347208,1734903040587,"fUST",-562.76,0.00013698,2,"2024-12-22T21:30:40.587",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347210,1734903040597,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.597",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347211,1734903040607,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.607",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347214,1734903040616,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.616",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347216,1734903040626,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.626",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347218,1734903040635,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.635",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347219,1734903040648,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.648",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347222,1734903040659,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.659",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347224,1734903040668,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.668",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347226,1734903040677,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.677",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347228,1734903040687,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.687",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347229,1734903040696,"fUST",-502.98698104,0.00013698,2,"2024-12-22T21:30:40.696",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347232,1734903040706,"fUST",-502.21417895,0.00013698,2,"2024-12-22T21:30:40.706",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347234,1734903040718,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.718",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347236,1734903040728,"fUST",-1000.0,0.00013698,2,"2024-12-22T21:30:40.728",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347238,1734903040738,"fUST",-542.15025085,0.00013698,2,"2024-12-22T21:30:40.738",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347240,1734903040748,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.748",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347242,1734903040757,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.757",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347244,1734903040769,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.769",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347246,1734903040778,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.778",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347248,1734903040786,"fUST",-5205.58,0.00013698,2,"2024-12-22T21:30:40.786",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347249,1734903040795,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347251,1734903040807,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.807",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347253,1734903040816,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.816",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347255,1734903040825,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.825",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347257,1734903040834,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.834",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347259,1734903040843,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.843",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347261,1734903040852,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.852",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347263,1734903040861,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.861",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347265,1734903040870,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.870",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347267,1734903040880,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.880",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347269,1734903040889,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.889",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347271,1734903040898,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.898",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347273,1734903040908,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.908",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347275,1734903040917,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.917",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347277,1734903040927,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.927",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347279,1734903040936,"fUST",-670.49,0.00013698,2,"2024-12-22T21:30:40.936",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347281,1734903040945,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.945",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347283,1734903040954,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.954",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347285,1734903040963,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.963",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347287,1734903040972,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.972",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347289,1734903040982,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.982",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347291,1734903040991,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:40.991",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347293,1734903041000,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.000",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347295,1734903041010,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.010",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347297,1734903041020,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.020",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347299,1734903041030,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.030",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347301,1734903041039,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.039",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347303,1734903041047,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.047",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347305,1734903041056,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.056",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347307,1734903041066,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.066",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347309,1734903041075,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.075",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347311,1734903041084,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.084",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347313,1734903041093,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.093",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347315,1734903041102,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.102",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347317,1734903041111,"fUST",-1719.91,0.00013698,2,"2024-12-22T21:30:41.111",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347319,1734903041121,"fUST",-500.0,0.00013698,2,"2024-12-22T21:30:41.121",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347321,1734903041131,"fUST",-187.4548583,0.00013699,2,"2024-12-22T21:30:41.131",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347323,1734903041140,"fUST",-925.74,0.00013971,2,"2024-12-22T21:30:41.140",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347325,1734903041149,"fUST",-925.74,0.00013971,2,"2024-12-22T21:30:41.149",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347327,1734903041158,"fUST",-453.32,0.00013972,2,"2024-12-22T21:30:41.158",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347329,1734903041167,"fUST",-588.90742446,0.00013972,2,"2024-12-22T21:30:41.167",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347331,1734903041177,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.177",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347334,1734903041186,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.186",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347336,1734903041195,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.195",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347338,1734903041204,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.204",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347339,1734903041213,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.213",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347341,1734903041222,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.222",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347343,1734903041231,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.231",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347345,1734903041241,"fUST",-196.4,0.00013972,2,"2024-12-22T21:30:41.241",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347347,1734903041250,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.250",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347350,1734903041260,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.260",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347352,1734903041270,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.270",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347353,1734903041279,"fUST",-633.32775132,0.00013972,2,"2024-12-22T21:30:41.279",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347355,1734903041288,"fUST",-519.20820271,0.00013972,2,"2024-12-22T21:30:41.288",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347357,1734903041297,"fUST",-600.55870853,0.00013972,2,"2024-12-22T21:30:41.297",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347359,1734903041306,"fUST",-180.57965802,0.00013972,2,"2024-12-22T21:30:41.306",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347362,1734903041315,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.315",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347364,1734903041324,"fUST",-533.3,0.00013972,2,"2024-12-22T21:30:41.324",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347366,1734903041334,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.334",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347368,1734903041343,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.343",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347370,1734903041352,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.352",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347372,1734903041361,"fUST",-303.81,0.00013972,2,"2024-12-22T21:30:41.361",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347374,1734903041371,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.371",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347376,1734903041379,"fUST",-199.25,0.00013972,2,"2024-12-22T21:30:41.379",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347378,1734903041389,"fUST",-191.09145468,0.00013972,2,"2024-12-22T21:30:41.389",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347380,1734903041398,"fUST",-160.56,0.00013972,2,"2024-12-22T21:30:41.398",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347382,1734903041407,"fUST",-281.89,0.00013972,2,"2024-12-22T21:30:41.407",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347384,1734903041416,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.416",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347386,1734903041425,"fUST",-595.06963153,0.00013972,2,"2024-12-22T21:30:41.425",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347388,1734903041434,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.434",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347390,1734903041443,"fUST",-505.47956177,0.00013972,2,"2024-12-22T21:30:41.443",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347392,1734903041452,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.452",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347394,1734903041461,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.461",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347396,1734903041471,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.471",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347398,1734903041480,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.480",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347400,1734903041490,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.490",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347402,1734903041499,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.499",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347404,1734903041509,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.509",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347406,1734903041518,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.518",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347408,1734903041527,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.527",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347410,1734903041536,"fUST",-348.24,0.00013972,2,"2024-12-22T21:30:41.536",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347412,1734903041545,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.545",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347414,1734903041555,"fUST",-311.84471062,0.00013972,2,"2024-12-22T21:30:41.555",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347416,1734903041564,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.564",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347418,1734903041574,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.574",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347420,1734903041583,"fUST",-575.73,0.00013972,2,"2024-12-22T21:30:41.583",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347422,1734903041592,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.592",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347424,1734903041601,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.601",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347426,1734903041610,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.610",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347428,1734903041620,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.620",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347430,1734903041628,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.628",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347432,1734903041638,"fUST",-355.0,0.00013972,2,"2024-12-22T21:30:41.638",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347434,1734903041650,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.650",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347436,1734903041659,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.659",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347438,1734903041668,"fUST",-647.1649665,0.00013972,2,"2024-12-22T21:30:41.668",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347440,1734903041681,"fUST",-583.3850335,0.00013972,2,"2024-12-22T21:30:41.681",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347442,1734903041692,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.692",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347444,1734903041701,"fUST",-492.82564524,0.00013972,2,"2024-12-22T21:30:41.701",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347449,1734903041734,"fUST",-2153.06435476,0.00013972,2,"2024-12-22T21:30:41.734",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347451,1734903041744,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.744",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347453,1734903041754,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.754",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347455,1734903041763,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.763",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347457,1734903041772,"fUST",-475.47,0.00013972,2,"2024-12-22T21:30:41.772",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347459,1734903041781,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.781",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347461,1734903041790,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.790",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347463,1734903041799,"fUST",-951.06,0.00013972,2,"2024-12-22T21:30:41.799",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347465,1734903041808,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.808",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347467,1734903041817,"fUST",-618.41,0.00013972,2,"2024-12-22T21:30:41.817",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347469,1734903041826,"fUST",-643.37,0.00013972,2,"2024-12-22T21:30:41.826",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347471,1734903041835,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.835",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347473,1734903041844,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.844",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347475,1734903041853,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.853",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347476,1734903041862,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.862",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347479,1734903041871,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.871",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347481,1734903041880,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.880",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347483,1734903041889,"fUST",-558.08,0.00013972,2,"2024-12-22T21:30:41.889",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347485,1734903041898,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.898",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347487,1734903041907,"fUST",-321.27,0.00013972,2,"2024-12-22T21:30:41.907",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347489,1734903041916,"fUST",-556.26,0.00013972,2,"2024-12-22T21:30:41.916",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347491,1734903041924,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.924",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347493,1734903041934,"fUST",-164.22,0.00013972,2,"2024-12-22T21:30:41.934",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347495,1734903041943,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.943",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347497,1734903041951,"fUST",-630.05,0.00013972,2,"2024-12-22T21:30:41.951",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347499,1734903041961,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.961",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347501,1734903041972,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.972",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347503,1734903041981,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:41.981",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347505,1734903041992,"fUST",-5205.58,0.00013972,2,"2024-12-22T21:30:41.992",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347507,1734903042002,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347509,1734903042011,"fUST",-282.57,0.00013972,2,"2024-12-22T21:30:42.011",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347511,1734903042021,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.021",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347513,1734903042031,"fUST",-399.66296277,0.00013972,2,"2024-12-22T21:30:42.031",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347515,1734903042040,"fUST",-501.2,0.00013972,2,"2024-12-22T21:30:42.040",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347517,1734903042049,"fUST",-670.49,0.00013972,2,"2024-12-22T21:30:42.049",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347519,1734903042059,"fUST",-372.86430211,0.00013972,2,"2024-12-22T21:30:42.059",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347521,1734903042068,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.068",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347523,1734903042078,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.078",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347525,1734903042087,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.087",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347527,1734903042096,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.096",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347529,1734903042105,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.105",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347531,1734903042114,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.114",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347533,1734903042124,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.124",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347535,1734903042133,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.133",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347537,1734903042143,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.143",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347539,1734903042152,"fUST",-500.0,0.00013972,2,"2024-12-22T21:30:42.152",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347541,1734903042161,"fUST",-1719.91,0.00013972,2,"2024-12-22T21:30:42.161",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347543,1734903042171,"fUST",-400.0,0.00013973,2,"2024-12-22T21:30:42.171",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347545,1734903042181,"fUST",-152.0,0.00013978,2,"2024-12-22T21:30:42.181",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347547,1734903042190,"fUST",-2834.95381364,0.00014009,2,"2024-12-22T21:30:42.190",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347549,1734903042199,"fUST",-500.0,0.0001405,2,"2024-12-22T21:30:42.199",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347551,1734903042209,"fUST",-925.74,0.00014077,2,"2024-12-22T21:30:42.209",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347553,1734903042218,"fUST",-925.74,0.00014245,2,"2024-12-22T21:30:42.218",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347555,1734903042227,"fUST",-260.51,0.00014246,2,"2024-12-22T21:30:42.227",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347557,1734903042236,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.236",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347559,1734903042245,"fUST",-178.98,0.00014246,2,"2024-12-22T21:30:42.245",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347561,1734903042255,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.255",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347563,1734903042264,"fUST",-376.85,0.00014246,2,"2024-12-22T21:30:42.264",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347566,1734903042274,"fUST",-450.31,0.00014246,2,"2024-12-22T21:30:42.274",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347568,1734903042284,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.284",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347570,1734903042293,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.293",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347572,1734903042302,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.302",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347574,1734903042312,"fUST",-429.21235596,0.00014246,2,"2024-12-22T21:30:42.312",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347576,1734903042321,"fUST",-556.23,0.00014246,2,"2024-12-22T21:30:42.321",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347578,1734903042331,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.331",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347580,1734903042340,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.340",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347582,1734903042349,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.349",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347584,1734903042358,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.358",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347587,1734903042372,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.372",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347589,1734903042381,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.381",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347591,1734903042390,"fUST",-1230.55,0.00014246,2,"2024-12-22T21:30:42.390",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347593,1734903042399,"fUST",-2645.89,0.00014246,2,"2024-12-22T21:30:42.399",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347595,1734903042408,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.408",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347597,1734903042418,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.418",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347599,1734903042427,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.427",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347601,1734903042436,"fUST",-951.06,0.00014246,2,"2024-12-22T21:30:42.436",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347603,1734903042445,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.445",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347605,1734903042454,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.454",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347607,1734903042463,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.463",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347609,1734903042472,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.472",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347611,1734903042482,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.482",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347613,1734903042491,"fUST",-331.95,0.00014246,2,"2024-12-22T21:30:42.491",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347615,1734903042501,"fUST",-222.05,0.00014246,2,"2024-12-22T21:30:42.501",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347617,1734903042514,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.514",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347619,1734903042525,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.525",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347621,1734903042534,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.534",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347623,1734903042543,"fUST",-5205.58,0.00014246,2,"2024-12-22T21:30:42.543",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347625,1734903042553,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.553",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347627,1734903042562,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.562",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347629,1734903042571,"fUST",-670.49,0.00014246,2,"2024-12-22T21:30:42.571",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347631,1734903042580,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.580",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347633,1734903042590,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.590",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347635,1734903042599,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.599",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347638,1734903042611,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.611",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347639,1734903042620,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.620",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347642,1734903042629,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.629",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347644,1734903042639,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.639",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347646,1734903042652,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.652",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347648,1734903042662,"fUST",-500.0,0.00014246,2,"2024-12-22T21:30:42.662",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347650,1734903042671,"fUST",-1719.91,0.00014246,2,"2024-12-22T21:30:42.671",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347652,1734903042681,"fUST",-196.12589463,0.00014303,2,"2024-12-22T21:30:42.681",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347654,1734903042691,"fUST",-500.0,0.00014309,2,"2024-12-22T21:30:42.691",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347656,1734903042700,"fUST",-378.15034031,0.00014383,2,"2024-12-22T21:30:42.700",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347658,1734903042710,"fUST",-2834.95381364,0.0001442,2,"2024-12-22T21:30:42.710",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347660,1734903042720,"fUST",-500.77898859,0.0001445,2,"2024-12-22T21:30:42.720",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347662,1734903042730,"fUST",-925.74,0.00014519,2,"2024-12-22T21:30:42.730",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347664,1734903042739,"fUST",-925.74,0.00014519,2,"2024-12-22T21:30:42.739",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347666,1734903042749,"fUST",-221.7,0.0001452,2,"2024-12-22T21:30:42.749",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347668,1734903042758,"fUST",-456.54637336,0.0001452,2,"2024-12-22T21:30:42.758",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347670,1734903042767,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.767",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347672,1734903042776,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.776",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347674,1734903042786,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.786",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347676,1734903042795,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.795",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347678,1734903042804,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.804",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347680,1734903042814,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.814",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347682,1734903042823,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.823",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347684,1734903042832,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.832",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347686,1734903042841,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.841",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347688,1734903042850,"fUST",-1230.55,0.0001452,2,"2024-12-22T21:30:42.850",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347689,1734903042860,"fUST",-2645.89,0.0001452,2,"2024-12-22T21:30:42.860",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347692,1734903042869,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.869",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347694,1734903042878,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.878",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347695,1734903042888,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.888",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347698,1734903042897,"fUST",-951.06,0.0001452,2,"2024-12-22T21:30:42.897",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347700,1734903042906,"fUST",-197.04079177,0.0001452,2,"2024-12-22T21:30:42.906",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347702,1734903042916,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.916",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347704,1734903042925,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.925",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347706,1734903042934,"fUST",-355.64380009,0.0001452,2,"2024-12-22T21:30:42.934",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347708,1734903042943,"fUST",-247.13,0.0001452,2,"2024-12-22T21:30:42.943",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347710,1734903042952,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.952",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347712,1734903042961,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.961",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347714,1734903042973,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.973",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347716,1734903042982,"fUST",-5205.58,0.0001452,2,"2024-12-22T21:30:42.982",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347718,1734903042993,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:42.993",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347720,1734903043002,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347722,1734903043011,"fUST",-670.49,0.0001452,2,"2024-12-22T21:30:43.011",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347724,1734903043021,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.021",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347726,1734903043029,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.029",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347728,1734903043039,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.039",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347730,1734903043048,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.048",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347732,1734903043057,"fUST",-307.13,0.0001452,2,"2024-12-22T21:30:43.057",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347734,1734903043066,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.066",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347736,1734903043075,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.075",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347738,1734903043084,"fUST",-500.0,0.0001452,2,"2024-12-22T21:30:43.084",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347740,1734903043094,"fUST",-499.98700991,0.0001452,2,"2024-12-22T21:30:43.094",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347742,1734903043104,"fUST",-1719.91,0.0001452,2,"2024-12-22T21:30:43.104",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347744,1734903043113,"fUST",-507.60300126,0.00014598,2,"2024-12-22T21:30:43.113",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347746,1734903043122,"fUST",-925.74,0.00014793,2,"2024-12-22T21:30:43.122",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347748,1734903043131,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.131",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347750,1734903043140,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.140",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347752,1734903043150,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.150",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347754,1734903043159,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.159",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347756,1734903043168,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.168",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347758,1734903043179,"fUST",-538.27,0.00014794,2,"2024-12-22T21:30:43.179",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347760,1734903043188,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.188",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347762,1734903043197,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.197",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347764,1734903043206,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.206",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347766,1734903043217,"fUST",-1230.55,0.00014794,2,"2024-12-22T21:30:43.217",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347768,1734903043226,"fUST",-2645.89,0.00014794,2,"2024-12-22T21:30:43.226",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347770,1734903043235,"fUST",-365.06511464,0.00014794,2,"2024-12-22T21:30:43.235",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347772,1734903043244,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.244",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347775,1734903043253,"fUST",-283.27,0.00014794,2,"2024-12-22T21:30:43.253",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347777,1734903043262,"fUST",-951.06,0.00014794,2,"2024-12-22T21:30:43.262",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347779,1734903043272,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.272",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347781,1734903043282,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.282",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347783,1734903043291,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.291",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347786,1734903043300,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.300",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347789,1734903043309,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.309",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347791,1734903043318,"fUST",-4940.41459848,0.00014794,2,"2024-12-22T21:30:43.318",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347795,1734903043338,"fUST",-1327.93103205,0.00013327,2,"2024-12-22T21:30:43.338",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347797,1734903043347,"fUST",-265.16540152,0.00014794,2,"2024-12-22T21:30:43.347",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347799,1734903043356,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.356",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347801,1734903043365,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.365",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347803,1734903043374,"fUST",-670.49,0.00014794,2,"2024-12-22T21:30:43.374",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347805,1734903043383,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.383",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347807,1734903043392,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.392",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347809,1734903043401,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.401",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347811,1734903043411,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.411",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347813,1734903043420,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.420",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347815,1734903043429,"fUST",-500.0,0.00014794,2,"2024-12-22T21:30:43.429",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347817,1734903043438,"fUST",-637.48,0.00014794,2,"2024-12-22T21:30:43.438",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347819,1734903043447,"fUST",-1719.91,0.00014794,2,"2024-12-22T21:30:43.447",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347821,1734903043456,"fUST",-2834.95381364,0.00014831,2,"2024-12-22T21:30:43.456",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347823,1734903043466,"fUST",-1000.0,0.00014857,2,"2024-12-22T21:30:43.466",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347825,1734903043475,"fUST",-500.0,0.00014943,2,"2024-12-22T21:30:43.475",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347827,1734903043484,"fUST",-925.74,0.00015041,2,"2024-12-22T21:30:43.484",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347829,1734903043493,"fUST",-420.0,0.00015061,2,"2024-12-22T21:30:43.493",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347831,1734903043502,"fUST",-925.74,0.00015067,2,"2024-12-22T21:30:43.502",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347848,1734903043635,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.635",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347850,1734903043662,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.662",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347852,1734903043671,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.671",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347854,1734903043680,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.680",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347856,1734903043691,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.691",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347858,1734903043700,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.700",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347860,1734903043710,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.710",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347862,1734903043719,"fUST",-165.95231218,0.00015068,2,"2024-12-22T21:30:43.719",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347864,1734903043730,"fUST",-1230.55,0.00015068,2,"2024-12-22T21:30:43.730",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347866,1734903043740,"fUST",-2645.89,0.00015068,2,"2024-12-22T21:30:43.740",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347868,1734903043749,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.749",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347870,1734903043759,"fUST",-951.06,0.00015068,2,"2024-12-22T21:30:43.759",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347872,1734903043769,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.769",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347874,1734903043778,"fUST",-594.45025338,0.00015068,2,"2024-12-22T21:30:43.778",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347876,1734903043788,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.788",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347878,1734903043798,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.798",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347881,1734903043807,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.807",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347883,1734903043817,"fUST",-5205.58,0.00015068,2,"2024-12-22T21:30:43.817",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347885,1734903043826,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.826",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347887,1734903043835,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.835",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347889,1734903043845,"fUST",-670.49,0.00015068,2,"2024-12-22T21:30:43.845",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347891,1734903043854,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.854",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347893,1734903043863,"fUST",-419.2,0.00015068,2,"2024-12-22T21:30:43.863",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347895,1734903043873,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.873",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347897,1734903043882,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.882",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347899,1734903043891,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.891",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347901,1734903043901,"fUST",-500.0,0.00015068,2,"2024-12-22T21:30:43.901",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347903,1734903043910,"fUST",-1719.91,0.00015068,2,"2024-12-22T21:30:43.910",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347905,1734903043920,"fUST",-666.0,0.00015242,2,"2024-12-22T21:30:43.920",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347907,1734903043930,"fUST",-2834.95381364,0.00015242,2,"2024-12-22T21:30:43.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347908,1734903043939,"fUST",-378.15034031,0.00015268,2,"2024-12-22T21:30:43.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347911,1734903043948,"fUST",-925.74,0.00015341,2,"2024-12-22T21:30:43.948",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347913,1734903043957,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:43.957",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347915,1734903043967,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:43.967",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347917,1734903043977,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:43.977",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347919,1734903043986,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:43.986",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347921,1734903043995,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:43.995",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347923,1734903044005,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.005",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347925,1734903044015,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.015",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347927,1734903044025,"fUST",-1230.55,0.00015342,2,"2024-12-22T21:30:44.025",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347928,1734903044033,"fUST",-2645.89,0.00015342,2,"2024-12-22T21:30:44.033",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347931,1734903044043,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.043",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347932,1734903044052,"fUST",-951.06,0.00015342,2,"2024-12-22T21:30:44.052",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347934,1734903044062,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.062",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347936,1734903044071,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.071",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347938,1734903044080,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.080",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347939,1734903044090,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.090",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347940,1734903044099,"fUST",-5205.58,0.00015342,2,"2024-12-22T21:30:44.099",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347941,1734903044109,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.109",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347942,1734903044118,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.118",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347943,1734903044127,"fUST",-670.49,0.00015342,2,"2024-12-22T21:30:44.127",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347944,1734903044136,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.136",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347945,1734903044146,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.146",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347946,1734903044156,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.156",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347947,1734903044165,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.165",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347948,1734903044175,"fUST",-500.0,0.00015342,2,"2024-12-22T21:30:44.175",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347949,1734903044185,"fUST",-1719.91,0.00015342,2,"2024-12-22T21:30:44.185",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347950,1734903044194,"fUST",-500.0,0.00015379,2,"2024-12-22T21:30:44.194",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347951,1734903044204,"fUST",-1000.0,0.00015491,2,"2024-12-22T21:30:44.204",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347952,1734903044214,"fUST",-925.74,0.00015615,2,"2024-12-22T21:30:44.214",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347953,1734903044223,"fUST",-925.74,0.00015615,2,"2024-12-22T21:30:44.223",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347954,1734903044233,"fUST",-925.74,0.00015615,2,"2024-12-22T21:30:44.233",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347955,1734903044242,"fUST",-925.74,0.00015615,2,"2024-12-22T21:30:44.242",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347957,1734903044252,"fUST",-925.77,0.00015615,2,"2024-12-22T21:30:44.252",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347958,1734903044261,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.261",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347960,1734903044271,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.271",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347962,1734903044281,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.281",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347964,1734903044290,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.290",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347966,1734903044300,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.300",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347968,1734903044309,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.309",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347970,1734903044318,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.318",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347972,1734903044328,"fUST",-1230.55,0.00015616,2,"2024-12-22T21:30:44.328",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347974,1734903044338,"fUST",-2645.89,0.00015616,2,"2024-12-22T21:30:44.338",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347976,1734903044347,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.347",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347978,1734903044356,"fUST",-951.06,0.00015616,2,"2024-12-22T21:30:44.356",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347980,1734903044366,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.366",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347982,1734903044375,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.375",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347984,1734903044385,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.385",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347986,1734903044394,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.394",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347988,1734903044404,"fUST",-5205.58,0.00015616,2,"2024-12-22T21:30:44.404",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347990,1734903044413,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.413",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347992,1734903044422,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.422",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347994,1734903044431,"fUST",-670.49,0.00015616,2,"2024-12-22T21:30:44.431",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347996,1734903044440,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.440",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346347998,1734903044450,"fUST",-548.8037056,0.00015616,2,"2024-12-22T21:30:44.450",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348000,1734903044459,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.459",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348002,1734903044469,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.469",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348004,1734903044478,"fUST",-500.0,0.00015616,2,"2024-12-22T21:30:44.478",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348006,1734903044487,"fUST",-1719.91,0.00015616,2,"2024-12-22T21:30:44.487",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348008,1734903044496,"fUST",-189.59260352,0.00015715,2,"2024-12-22T21:30:44.496",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348010,1734903044505,"fUST",-151.0,0.00015815,2,"2024-12-22T21:30:44.505",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348012,1734903044515,"fUST",-1500.0,0.00015859,2,"2024-12-22T21:30:44.515",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348014,1734903044525,"fUST",-406.31501674,0.0001589,2,"2024-12-22T21:30:44.525",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348016,1734903044534,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.534",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348018,1734903044544,"fUST",-293.59336323,0.0001589,2,"2024-12-22T21:30:44.544",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348020,1734903044553,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.553",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348022,1734903044562,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.562",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348024,1734903044571,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.571",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348026,1734903044581,"fUST",-307.92236763,0.0001589,2,"2024-12-22T21:30:44.581",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348028,1734903044591,"fUST",-1230.55,0.0001589,2,"2024-12-22T21:30:44.591",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348030,1734903044600,"fUST",-2645.89,0.0001589,2,"2024-12-22T21:30:44.600",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348032,1734903044609,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.609",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348034,1734903044619,"fUST",-951.06,0.0001589,2,"2024-12-22T21:30:44.619",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348036,1734903044629,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.629",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348038,1734903044638,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.638",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348040,1734903044651,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.651",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348042,1734903044660,"fUST",-298.41902883,0.0001589,2,"2024-12-22T21:30:44.660",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348044,1734903044669,"fUST",-5205.58,0.0001589,2,"2024-12-22T21:30:44.669",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348046,1734903044678,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.678",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348048,1734903044688,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.688",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348050,1734903044698,"fUST",-670.49,0.0001589,2,"2024-12-22T21:30:44.698",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348052,1734903044707,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.707",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348054,1734903044717,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.717",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348056,1734903044727,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.727",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348058,1734903044736,"fUST",-500.0,0.0001589,2,"2024-12-22T21:30:44.736",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348060,1734903044745,"fUST",-1719.91,0.0001589,2,"2024-12-22T21:30:44.745",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348062,1734903044754,"fUST",-3138.67,0.000161,2,"2024-12-22T21:30:44.754",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348064,1734903044763,"fUST",-378.15034031,0.00016153,2,"2024-12-22T21:30:44.763",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348066,1734903044772,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.772",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348068,1734903044781,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.781",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348069,1734903044790,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.790",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348072,1734903044800,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.800",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348073,1734903044810,"fUST",-1230.55,0.00016164,2,"2024-12-22T21:30:44.810",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348076,1734903044819,"fUST",-2645.89,0.00016164,2,"2024-12-22T21:30:44.819",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348077,1734903044829,"fUST",-174.30123044,0.00016164,2,"2024-12-22T21:30:44.829",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348080,1734903044839,"fUST",-951.06,0.00016164,2,"2024-12-22T21:30:44.839",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348082,1734903044848,"fUST",-606.77602911,0.00016164,2,"2024-12-22T21:30:44.848",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348083,1734903044857,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.857",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348086,1734903044867,"fUST",-332.61102886,0.00016164,2,"2024-12-22T21:30:44.867",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348088,1734903044876,"fUST",-5205.58,0.00016164,2,"2024-12-22T21:30:44.876",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348089,1734903044886,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.886",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348091,1734903044896,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.896",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348094,1734903044906,"fUST",-670.49,0.00016164,2,"2024-12-22T21:30:44.906",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348096,1734903044916,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.916",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348098,1734903044925,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.925",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348099,1734903044935,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.935",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348101,1734903044944,"fUST",-500.0,0.00016164,2,"2024-12-22T21:30:44.944",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348103,1734903044953,"fUST",-1719.91,0.00016164,2,"2024-12-22T21:30:44.953",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348106,1734903044963,"fUST",-268.976,0.0001621,2,"2024-12-22T21:30:44.963",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348108,1734903044973,"fUST",-500.0,0.00016438,7,"2024-12-22T21:30:44.973",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348109,1734903044982,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:44.982",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348111,1734903044992,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:44.992",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348113,1734903045002,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348116,1734903045012,"fUST",-435.12904364,0.00016438,2,"2024-12-22T21:30:45.012",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348117,1734903045021,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.021",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348119,1734903045031,"fUST",-206.2,0.00016438,3,"2024-12-22T21:30:45.031",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348122,1734903045041,"fUST",-317.25489703,0.00016438,2,"2024-12-22T21:30:45.041",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348123,1734903045050,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.050",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348125,1734903045060,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.060",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348127,1734903045070,"fUST",-1230.55,0.00016438,2,"2024-12-22T21:30:45.070",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348130,1734903045080,"fUST",-2645.89,0.00016438,2,"2024-12-22T21:30:45.080",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348131,1734903045089,"fUST",-951.06,0.00016438,2,"2024-12-22T21:30:45.089",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348134,1734903045099,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.099",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348136,1734903045108,"fUST",-5205.58,0.00016438,2,"2024-12-22T21:30:45.108",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348138,1734903045118,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.118",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348140,1734903045127,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.127",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348142,1734903045137,"fUST",-670.49,0.00016438,2,"2024-12-22T21:30:45.137",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348144,1734903045146,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.146",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348146,1734903045155,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.155",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348148,1734903045165,"fUST",-622.33120066,0.00016438,2,"2024-12-22T21:30:45.165",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348150,1734903045174,"fUST",-500.0,0.00016438,2,"2024-12-22T21:30:45.174",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348152,1734903045183,"fUST",-1719.91,0.00016438,2,"2024-12-22T21:30:45.183",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348154,1734903045194,"fUST",-415.46957211,0.00016438,2,"2024-12-22T21:30:45.194",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348156,1734903045203,"fUST",-1500.0,0.00016493,2,"2024-12-22T21:30:45.203",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348158,1734903045213,"fUST",-587.0,0.00016567,2,"2024-12-22T21:30:45.213",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348160,1734903045223,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.223",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348162,1734903045232,"fUST",-206.2,0.00016712,3,"2024-12-22T21:30:45.232",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348164,1734903045242,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.242",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348166,1734903045251,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.251",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348168,1734903045260,"fUST",-1230.55,0.00016712,2,"2024-12-22T21:30:45.260",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348170,1734903045269,"fUST",-2645.89,0.00016712,2,"2024-12-22T21:30:45.269",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348172,1734903045279,"fUST",-951.06,0.00016712,2,"2024-12-22T21:30:45.279",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348174,1734903045288,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.288",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348176,1734903045297,"fUST",-5205.58,0.00016712,2,"2024-12-22T21:30:45.297",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348178,1734903045307,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.307",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348180,1734903045317,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.317",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348182,1734903045326,"fUST",-670.49,0.00016712,2,"2024-12-22T21:30:45.326",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348184,1734903045335,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.335",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348186,1734903045345,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.345",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348188,1734903045354,"fUST",-500.0,0.00016712,2,"2024-12-22T21:30:45.354",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348190,1734903045363,"fUST",-1719.91,0.00016712,2,"2024-12-22T21:30:45.363",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348192,1734903045372,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.372",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348194,1734903045381,"fUST",-206.2,0.00016986,3,"2024-12-22T21:30:45.381",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348196,1734903045391,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.391",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348198,1734903045400,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.400",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348200,1734903045409,"fUST",-1230.55,0.00016986,2,"2024-12-22T21:30:45.409",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348202,1734903045419,"fUST",-2645.89,0.00016986,2,"2024-12-22T21:30:45.419",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348204,1734903045428,"fUST",-951.06,0.00016986,2,"2024-12-22T21:30:45.428",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348206,1734903045437,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.437",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348208,1734903045447,"fUST",-5205.58,0.00016986,2,"2024-12-22T21:30:45.447",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348210,1734903045456,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.456",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348212,1734903045465,"fUST",-225.33956252,0.00016986,2,"2024-12-22T21:30:45.465",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348214,1734903045475,"fUST",-670.49,0.00016986,2,"2024-12-22T21:30:45.475",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348216,1734903045485,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.485",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348218,1734903045494,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.494",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348220,1734903045504,"fUST",-500.0,0.00016986,2,"2024-12-22T21:30:45.504",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348222,1734903045514,"fUST",-1719.91,0.00016986,2,"2024-12-22T21:30:45.514",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348224,1734903045525,"fUST",-378.15034031,0.00017039,2,"2024-12-22T21:30:45.525",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348226,1734903045535,"fUST",-332.863,0.000171,2,"2024-12-22T21:30:45.535",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348228,1734903045545,"fUST",-2000.0,0.00017156,2,"2024-12-22T21:30:45.545",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348230,1734903045554,"fUST",-500.0,0.0001726,2,"2024-12-22T21:30:45.554",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348232,1734903045564,"fUST",-206.2,0.0001726,3,"2024-12-22T21:30:45.564",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348234,1734903045573,"fUST",-595.19294709,0.0001726,2,"2024-12-22T21:30:45.573",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348236,1734903045582,"fUST",-500.0,0.0001726,2,"2024-12-22T21:30:45.582",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348238,1734903045592,"fUST",-1230.55,0.0001726,2,"2024-12-22T21:30:45.592",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348240,1734903045601,"fUST",-2645.89,0.0001726,2,"2024-12-22T21:30:45.601",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348242,1734903045612,"fUST",-951.06,0.0001726,2,"2024-12-22T21:30:45.612",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348244,1734903045621,"fUST",-500.0,0.0001726,2,"2024-12-22T21:30:45.621",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348246,1734903045631,"fUST",-5205.58,0.0001726,2,"2024-12-22T21:30:45.631",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348248,1734903045640,"fUST",-500.0,0.0001726,2,"2024-12-22T21:30:45.640",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348250,1734903045653,"fUST",-670.49,0.0001726,2,"2024-12-22T21:30:45.653",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348252,1734903045662,"fUST",-500.0,0.0001726,2,"2024-12-22T21:30:45.662",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348254,1734903045671,"fUST",-500.0,0.0001726,2,"2024-12-22T21:30:45.671",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348256,1734903045680,"fUST",-444.42319768,0.0001726,2,"2024-12-22T21:30:45.680",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348258,1734903045691,"fUST",-1719.91,0.0001726,2,"2024-12-22T21:30:45.691",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348260,1734903045701,"fUST",-600.0,0.0001728,2,"2024-12-22T21:30:45.701",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348262,1734903045711,"fUST",-151.0,0.000174,2,"2024-12-22T21:30:45.711",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348264,1734903045720,"fUST",-153.0,0.00017491,2,"2024-12-22T21:30:45.720",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348266,1734903045730,"fUST",-500.0,0.00017534,2,"2024-12-22T21:30:45.730",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348268,1734903045739,"fUST",-206.2,0.00017534,4,"2024-12-22T21:30:45.739",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348270,1734903045749,"fUST",-500.0,0.00017534,2,"2024-12-22T21:30:45.749",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348272,1734903045759,"fUST",-1230.55,0.00017534,2,"2024-12-22T21:30:45.759",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348274,1734903045769,"fUST",-2645.89,0.00017534,2,"2024-12-22T21:30:45.769",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348276,1734903045778,"fUST",-951.06,0.00017534,2,"2024-12-22T21:30:45.778",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348278,1734903045788,"fUST",-500.0,0.00017534,2,"2024-12-22T21:30:45.788",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348280,1734903045797,"fUST",-5205.58,0.00017534,2,"2024-12-22T21:30:45.797",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348282,1734903045807,"fUST",-500.0,0.00017534,2,"2024-12-22T21:30:45.807",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348284,1734903045817,"fUST",-670.49,0.00017534,2,"2024-12-22T21:30:45.817",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348286,1734903045826,"fUST",-500.0,0.00017534,2,"2024-12-22T21:30:45.826",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348288,1734903045835,"fUST",-500.0,0.00017534,2,"2024-12-22T21:30:45.835",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348290,1734903045844,"fUST",-1719.91,0.00017534,2,"2024-12-22T21:30:45.844",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348292,1734903045853,"fUST",-2000.0,0.0001779,2,"2024-12-22T21:30:45.853",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348294,1734903045862,"fUST",-151.0,0.000178,2,"2024-12-22T21:30:45.862",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348296,1734903045872,"fUST",-500.0,0.00017808,2,"2024-12-22T21:30:45.872",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348298,1734903045881,"fUST",-206.2,0.00017808,4,"2024-12-22T21:30:45.881",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348300,1734903045891,"fUST",-500.0,0.00017808,2,"2024-12-22T21:30:45.891",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348302,1734903045901,"fUST",-1230.55,0.00017808,2,"2024-12-22T21:30:45.901",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348304,1734903045910,"fUST",-2645.89,0.00017808,2,"2024-12-22T21:30:45.910",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348306,1734903045920,"fUST",-951.06,0.00017808,2,"2024-12-22T21:30:45.920",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348308,1734903045930,"fUST",-333.50773147,0.00017808,2,"2024-12-22T21:30:45.930",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348310,1734903045939,"fUST",-5205.58,0.00017808,2,"2024-12-22T21:30:45.939",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348316,1734903045983,"fUST",-500.0,0.00017808,2,"2024-12-22T21:30:45.983",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348318,1734903045993,"fUST",-670.49,0.00017808,2,"2024-12-22T21:30:45.993",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348320,1734903046002,"fUST",-476.09964379,0.00017808,2,"2024-12-22T21:30:46.002",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348322,1734903046012,"fUST",-500.0,0.00017808,2,"2024-12-22T21:30:46.012",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348324,1734903046022,"fUST",-1719.91,0.00017808,2,"2024-12-22T21:30:46.022",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348326,1734903046032,"fUST",-208.3684496,0.0001782,2,"2024-12-22T21:30:46.032",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348328,1734903046041,"fUST",-378.15034031,0.00017924,2,"2024-12-22T21:30:46.041",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348330,1734903046051,"fUST",-151.0,0.00017999,2,"2024-12-22T21:30:46.051",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348332,1734903046060,"fUST",-128954.45517805,0.00018,2,"2024-12-22T21:30:46.060",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346348427,1734903046982,"fUST",-3805.40000006,0.00018,2,"2024-12-22T21:30:46.982",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349338,1734903931106,"fUST",-1542.87252,0.00012539,2,"2024-12-22T21:45:31.106",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349339,1734903950102,"fUST",-268.74702,0.00012539,2,"2024-12-22T21:45:50.102",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349340,1734904029105,"fUST",-360.10860063,0.00012289,2,"2024-12-22T21:47:09.105",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349341,1734904029128,"fUST",-412.39739937,0.00012413,2,"2024-12-22T21:47:09.128",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349342,1734904041087,"fUST",-308.7540424,0.00012413,2,"2024-12-22T21:47:21.087",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349343,1734904041109,"fUST",-144.92314765,0.00012539,2,"2024-12-22T21:47:21.109",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349344,1734904146124,"fUST",-2179.00722085,0.00012539,2,"2024-12-22T21:49:06.124",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349345,1734904146146,"fUST",-156.81191579,0.00012962,2,"2024-12-22T21:49:06.146",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349346,1734904146168,"fUST",-1808.34606336,0.00013062,2,"2024-12-22T21:49:06.168",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349347,1734904150120,"fUST",-1732.40192414,0.00013062,2,"2024-12-22T21:49:10.120",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349390,1734904232152,"fUST",-300.0,0.00013697,2,"2024-12-22T21:50:32.152",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349392,1734904232162,"fUST",-300.0,0.00013697,2,"2024-12-22T21:50:32.162",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349394,1734904232171,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.171",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349396,1734904232180,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.180",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349398,1734904232189,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.189",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349400,1734904232198,"fUST",-240.39461762,0.00013698,2,"2024-12-22T21:50:32.198",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349402,1734904232207,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.207",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349404,1734904232217,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.217",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349406,1734904232226,"fUST",-51.83631928,0.00013698,2,"2024-12-22T21:50:32.226",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349412,1734904232273,"fUST",-448.16368072,0.00013698,2,"2024-12-22T21:50:32.273",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349414,1734904232282,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.282",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349416,1734904232291,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.291",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349418,1734904232300,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.300",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349420,1734904232310,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.310",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349422,1734904232319,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.319",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349424,1734904232328,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.328",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349426,1734904232337,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.337",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349428,1734904232346,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.346",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349430,1734904232355,"fUST",-282.77619385,0.00013698,2,"2024-12-22T21:50:32.355",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349432,1734904232365,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.365",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349434,1734904232374,"fUST",-365.56444822,0.00013698,2,"2024-12-22T21:50:32.374",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349437,1734904232385,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.385",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349439,1734904232394,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.394",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349441,1734904232403,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.403",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349443,1734904232412,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.412",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349445,1734904232421,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.421",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349447,1734904232430,"fUST",-539.46,0.00013698,2,"2024-12-22T21:50:32.430",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349449,1734904232439,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.439",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349451,1734904232448,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.448",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349453,1734904232457,"fUST",-517.00251571,0.00013698,2,"2024-12-22T21:50:32.457",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349454,1734904232467,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.467",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349456,1734904232477,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.477",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349458,1734904232486,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.486",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349460,1734904232495,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.495",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349462,1734904232504,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.504",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349464,1734904232518,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.518",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349467,1734904232530,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.530",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349469,1734904232539,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.539",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349471,1734904232549,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.549",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349473,1734904232558,"fUST",-881.96,0.00013698,2,"2024-12-22T21:50:32.558",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349475,1734904232567,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.567",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349477,1734904232576,"fUST",-469.26731939,0.00013698,2,"2024-12-22T21:50:32.576",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349479,1734904232585,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.585",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349481,1734904232594,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.594",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349483,1734904232603,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.603",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349485,1734904232612,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.612",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349487,1734904232622,"fUST",-234.0281798,0.00013698,2,"2024-12-22T21:50:32.622",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349489,1734904232631,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.631",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349491,1734904232640,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.640",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349493,1734904232649,"fUST",-2658.32,0.00013698,2,"2024-12-22T21:50:32.649",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349495,1734904232658,"fUST",-492.19957759,0.00013698,2,"2024-12-22T21:50:32.658",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349497,1734904232667,"fUST",-318.28792653,0.00013698,2,"2024-12-22T21:50:32.667",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349499,1734904232676,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.676",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349501,1734904232685,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.685",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349503,1734904232695,"fUST",-617.22882386,0.00013698,2,"2024-12-22T21:50:32.695",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349505,1734904232704,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.704",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349507,1734904232713,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.713",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349509,1734904232723,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.723",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349510,1734904232732,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.732",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349512,1734904232742,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.742",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349514,1734904232750,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.750",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349516,1734904232760,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.760",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349518,1734904232769,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.769",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349520,1734904232778,"fUST",-500.0,0.00013698,2,"2024-12-22T21:50:32.778",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349521,1734904232788,"fUST",-643.59750356,0.00013698,2,"2024-12-22T21:50:32.788",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349522,1734904232797,"fUST",-336.6139671,0.00013699,2,"2024-12-22T21:50:32.797",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349523,1734904232807,"fUST",-666.0,0.00013872,2,"2024-12-22T21:50:32.807",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349524,1734904232817,"fUST",-500.0,0.00013971,2,"2024-12-22T21:50:32.817",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349525,1734904232826,"fUST",-500.0,0.00013971,2,"2024-12-22T21:50:32.826",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349526,1734904232835,"fUST",-500.0,0.00013971,2,"2024-12-22T21:50:32.835",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349527,1734904232845,"fUST",-500.0,0.00013971,2,"2024-12-22T21:50:32.845",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349528,1734904232854,"fUST",-511.14729297,0.00013971,2,"2024-12-22T21:50:32.854",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349529,1734904232863,"fUST",-339.03339106,0.00013971,2,"2024-12-22T21:50:32.863",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349530,1734904232872,"fUST",-192.80480479,0.00013971,2,"2024-12-22T21:50:32.872",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349531,1734904232881,"fUST",-500.0,0.00013971,2,"2024-12-22T21:50:32.881",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349532,1734904232891,"fUST",-573.31,0.00013971,2,"2024-12-22T21:50:32.891",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349533,1734904232900,"fUST",-307.3,0.00013972,2,"2024-12-22T21:50:32.900",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349534,1734904232909,"fUST",-334.18362495,0.00013972,2,"2024-12-22T21:50:32.909",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349535,1734904232918,"fUST",-390.78,0.00013972,2,"2024-12-22T21:50:32.918",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349536,1734904232927,"fUST",-476.35,0.00013972,2,"2024-12-22T21:50:32.927",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349537,1734904232936,"fUST",-539.21,0.00013972,2,"2024-12-22T21:50:32.936",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349538,1734904232945,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:32.945",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349539,1734904232955,"fUST",-326.91495112,0.00013972,2,"2024-12-22T21:50:32.955",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349573,1734904238209,"fUST",-38.06504888,0.00013972,2,"2024-12-22T21:50:38.209",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349575,1734904238219,"fUST",-438.62,0.00013972,2,"2024-12-22T21:50:38.219",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349577,1734904238228,"fUST",-487.13,0.00013972,2,"2024-12-22T21:50:38.228",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349579,1734904238238,"fUST",-611.02,0.00013972,2,"2024-12-22T21:50:38.238",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349581,1734904238247,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.247",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349583,1734904238256,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.256",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349585,1734904238269,"fUST",-591.44,0.00013972,2,"2024-12-22T21:50:38.269",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349587,1734904238278,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.278",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349589,1734904238287,"fUST",-332.29,0.00013972,2,"2024-12-22T21:50:38.287",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349591,1734904238296,"fUST",-153.63970412,0.00013972,2,"2024-12-22T21:50:38.296",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349593,1734904238309,"fUST",-438.71029588,0.00013972,2,"2024-12-22T21:50:38.309",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349595,1734904238319,"fUST",-407.59,0.00013972,2,"2024-12-22T21:50:38.319",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349597,1734904238328,"fUST",-358.34,0.00013972,2,"2024-12-22T21:50:38.328",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349599,1734904238337,"fUST",-612.14,0.00013972,2,"2024-12-22T21:50:38.337",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349601,1734904238347,"fUST",-881.96,0.00013972,2,"2024-12-22T21:50:38.347",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349603,1734904238356,"fUST",-499.56,0.00013972,2,"2024-12-22T21:50:38.356",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349605,1734904238365,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.365",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349607,1734904238374,"fUST",-378.45,0.00013972,2,"2024-12-22T21:50:38.374",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349609,1734904238383,"fUST",-197.2497048,0.00013972,2,"2024-12-22T21:50:38.383",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349612,1734904238397,"fUST",-302.7502952,0.00013972,2,"2024-12-22T21:50:38.397",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349614,1734904238408,"fUST",-197.25199255,0.00013972,2,"2024-12-22T21:50:38.408",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349616,1734904238420,"fUST",-302.74800745,0.00013972,2,"2024-12-22T21:50:38.420",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349618,1734904238429,"fUST",-2658.32,0.00013972,2,"2024-12-22T21:50:38.429",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349620,1734904238440,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.440",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349622,1734904238449,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.449",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349624,1734904238458,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.458",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349626,1734904238467,"fUST",-469.27,0.00013972,2,"2024-12-22T21:50:38.467",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349628,1734904238476,"fUST",-419.51,0.00013972,2,"2024-12-22T21:50:38.476",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349630,1734904238486,"fUST",-500.0,0.00013972,2,"2024-12-22T21:50:38.486",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349632,1734904238495,"fUST",-400.0,0.00013973,2,"2024-12-22T21:50:38.495",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349635,1734904238505,"fUST",-500.0,0.00014213,2,"2024-12-22T21:50:38.505",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349636,1734904238514,"fUST",-500.0,0.00014245,2,"2024-12-22T21:50:38.514",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349638,1734904238525,"fUST",-573.31,0.00014245,2,"2024-12-22T21:50:38.525",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349641,1734904238534,"fUST",-493.59,0.00014246,2,"2024-12-22T21:50:38.534",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349642,1734904238543,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.543",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349645,1734904238553,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.553",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349646,1734904238563,"fUST",-422.84,0.00014246,2,"2024-12-22T21:50:38.563",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349649,1734904238572,"fUST",-393.41199255,0.00014246,2,"2024-12-22T21:50:38.572",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349651,1734904238584,"fUST",-488.54800745,0.00014246,2,"2024-12-22T21:50:38.584",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349653,1734904238594,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.594",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349655,1734904238602,"fUST",-167.78771255,0.00014246,2,"2024-12-22T21:50:38.602",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349657,1734904238617,"fUST",-368.23228745,0.00014246,2,"2024-12-22T21:50:38.617",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349659,1734904238626,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.626",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349661,1734904238636,"fUST",-623.10445623,0.00014246,2,"2024-12-22T21:50:38.636",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349668,1734904238691,"fUST",-29.86078,0.00014246,2,"2024-12-22T21:50:38.691",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349671,1734904238702,"fUST",-2005.35476377,0.00014246,2,"2024-12-22T21:50:38.702",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349673,1734904238711,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.711",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349675,1734904238721,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.721",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349677,1734904238730,"fUST",-500.0,0.00014246,2,"2024-12-22T21:50:38.730",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349679,1734904238740,"fUST",-471.15,0.00014246,2,"2024-12-22T21:50:38.740",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349681,1734904238749,"fUST",-500.0,0.00014273,2,"2024-12-22T21:50:38.749",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346349683,1734904238758,"fUST",-152.98712549,0.0001442,2,"2024-12-22T21:50:38.758",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346350271,1734904244285,"fUST",-19.76441373,0.0001442,2,"2024-12-22T21:50:44.285",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346350273,1734904244295,"fUST",-500.0,0.00014519,2,"2024-12-22T21:50:44.295",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346350275,1734904244306,"fUST",-573.31,0.00014519,2,"2024-12-22T21:50:44.306",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346350277,1734904244315,"fUST",-555.26622834,0.0001452,2,"2024-12-22T21:50:44.315",0.00021899999999999998,15.35,0.8545917191547534,274551686.920107]
[346350822,1734905351207,"fUST",-941.1595343,0.00011526,2,"2024-12-22T22:09:11.207",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350823,1734905351228,"fUST",-1404.4984776,0.00012297,2,"2024-12-22T22:09:11.228",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350824,1734905351249,"fUST",-1404.4984776,0.00012421,2,"2024-12-22T22:09:11.249",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350825,1734905351269,"fUST",-9397.8288628,0.00012424,2,"2024-12-22T22:09:11.269",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350826,1734905351289,"fUST",-2634.47002655,0.00012446,2,"2024-12-22T22:09:11.289",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350827,1734905351310,"fUST",-24900.0,0.00012564,2,"2024-12-22T22:09:11.310",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350828,1734905351331,"fUST",-200.0,0.00012671,2,"2024-12-22T22:09:11.331",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350829,1734905351354,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.354",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350830,1734905351376,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.376",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350831,1734905351396,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.396",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350832,1734905351417,"fUST",-240.12634186,0.00012671,2,"2024-12-22T22:09:11.417",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350833,1734905351441,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.441",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350834,1734905351462,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.462",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350835,1734905351483,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.483",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350836,1734905351505,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.505",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350837,1734905351526,"fUST",-255.88129225,0.00012671,2,"2024-12-22T22:09:11.526",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350838,1734905351548,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.548",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350839,1734905351569,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.569",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350840,1734905351592,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.592",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350841,1734905351614,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.614",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350842,1734905351635,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.635",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350843,1734905351656,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.656",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350844,1734905351678,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.678",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350845,1734905351701,"fUST",-369.04378913,0.00012671,2,"2024-12-22T22:09:11.701",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350846,1734905351724,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.724",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350847,1734905351745,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.745",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350848,1734905351766,"fUST",-614.47699339,0.00012671,2,"2024-12-22T22:09:11.766",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350849,1734905351786,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.786",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350850,1734905351807,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.807",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350851,1734905351830,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.830",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350852,1734905351851,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.851",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350853,1734905351876,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.876",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350854,1734905351898,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.898",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350855,1734905351919,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.919",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350856,1734905351943,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.943",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350857,1734905351965,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.965",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350858,1734905351986,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:11.986",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350859,1734905352008,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:12.008",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350860,1734905352030,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:12.030",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350861,1734905352051,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:12.051",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350862,1734905352072,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:12.072",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350863,1734905352095,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:12.095",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350864,1734905352117,"fUST",-500.0,0.00012671,2,"2024-12-22T22:09:12.117",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350865,1734905352138,"fUST",-8152.16460452,0.00012672,2,"2024-12-22T22:09:12.138",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350866,1734905372133,"fUST",-474.61213108,0.00012546,2,"2024-12-22T22:09:32.133",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350867,1734905372155,"fUST",-447.01906892,0.00012672,2,"2024-12-22T22:09:32.155",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350914,1734905432627,"fUST",-27.59306216,0.00012672,2,"2024-12-22T22:10:32.627",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350916,1734905432636,"fUST",-206.74977017,0.00013498,2,"2024-12-22T22:10:32.636",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350918,1734905432645,"fUST",-738.80147139,0.00013598,2,"2024-12-22T22:10:32.645",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350920,1734905432655,"fUST",-300.0,0.00013696,2,"2024-12-22T22:10:32.655",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350922,1734905432664,"fUST",-300.0,0.00013696,2,"2024-12-22T22:10:32.664",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350923,1734905432673,"fUST",-336.33626233,0.00013697,2,"2024-12-22T22:10:32.673",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350925,1734905432682,"fUST",-500.0,0.00013697,2,"2024-12-22T22:10:32.682",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350927,1734905432692,"fUST",-500.0,0.00013697,2,"2024-12-22T22:10:32.692",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350929,1734905432702,"fUST",-555.54836556,0.00013697,2,"2024-12-22T22:10:32.702",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350931,1734905432711,"fUST",-360.01403798,0.00013697,2,"2024-12-22T22:10:32.711",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350933,1734905432720,"fUST",-207.67153213,0.00013697,2,"2024-12-22T22:10:32.720",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350935,1734905432729,"fUST",-500.0,0.00013697,2,"2024-12-22T22:10:32.729",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350937,1734905432739,"fUST",-500.0,0.00013697,2,"2024-12-22T22:10:32.739",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350938,1734905432750,"fUST",-290.49744371,0.00013697,2,"2024-12-22T22:10:32.750",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350940,1734905432759,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.759",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350942,1734905432768,"fUST",-609.83483145,0.00013698,2,"2024-12-22T22:10:32.768",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350944,1734905432777,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.777",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350946,1734905432786,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.786",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350948,1734905432795,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.795",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350950,1734905432804,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.804",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350951,1734905432814,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.814",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350953,1734905432823,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.823",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350955,1734905432833,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.833",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350957,1734905432842,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.842",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350959,1734905432851,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.851",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350961,1734905432861,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.861",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350963,1734905432870,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.870",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350964,1734905432880,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.880",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350966,1734905432890,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.890",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350968,1734905432899,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.899",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350970,1734905432908,"fUST",-625.65196425,0.00013698,2,"2024-12-22T22:10:32.908",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350972,1734905432918,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.918",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350974,1734905432927,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.927",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350976,1734905432936,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.936",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350978,1734905432945,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.945",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350979,1734905432955,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.955",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350981,1734905432964,"fUST",-253.9878414,0.00013698,2,"2024-12-22T22:10:32.964",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350982,1734905432973,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350984,1734905432982,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.982",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350986,1734905432994,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:32.994",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350988,1734905433003,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.003",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350990,1734905433012,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.012",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350991,1734905433022,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.022",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350993,1734905433032,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.032",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350995,1734905433042,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.042",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350997,1734905433052,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.052",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346350999,1734905433062,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.062",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351001,1734905433071,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.071",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351003,1734905433081,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.081",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351004,1734905433091,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.091",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351006,1734905433101,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.101",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351008,1734905433110,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.110",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351010,1734905433120,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351012,1734905433130,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.130",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351014,1734905433140,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.140",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351015,1734905433149,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.149",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351017,1734905433159,"fUST",-168.0,0.00013698,2,"2024-12-22T22:10:33.159",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351019,1734905433169,"fUST",-559.52,0.00013698,2,"2024-12-22T22:10:33.169",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351021,1734905433179,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.179",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351023,1734905433189,"fUST",-377.37949813,0.00013698,2,"2024-12-22T22:10:33.189",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351025,1734905433199,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.199",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351027,1734905433208,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.208",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351028,1734905433218,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.218",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351030,1734905433228,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.228",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351032,1734905433237,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.237",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351034,1734905433248,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.248",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351036,1734905433257,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.257",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351038,1734905433267,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.267",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351040,1734905433276,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.276",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351042,1734905433286,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.286",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351043,1734905433296,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.296",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351045,1734905433306,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.306",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351047,1734905433316,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.316",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351049,1734905433326,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.326",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351051,1734905433335,"fUST",-178.75816464,0.00013698,2,"2024-12-22T22:10:33.335",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351053,1734905433345,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.345",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351054,1734905433354,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.354",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351056,1734905433363,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.363",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351058,1734905433372,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.372",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351060,1734905433382,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.382",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351062,1734905433395,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.395",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351064,1734905433405,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.405",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351066,1734905433414,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.414",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351067,1734905433423,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.423",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351069,1734905433434,"fUST",-245.11446634,0.00013698,2,"2024-12-22T22:10:33.434",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351071,1734905433443,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.443",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351073,1734905433452,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.452",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351075,1734905433463,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.463",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351077,1734905433472,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.472",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351079,1734905433482,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.482",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351081,1734905433491,"fUST",-278.09900235,0.00013698,2,"2024-12-22T22:10:33.491",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351082,1734905433501,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.501",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351084,1734905433510,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.510",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351086,1734905433520,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.520",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351088,1734905433531,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.531",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351090,1734905433540,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.540",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351092,1734905433549,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.549",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351094,1734905433559,"fUST",-423.11561927,0.00013698,2,"2024-12-22T22:10:33.559",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351096,1734905433568,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351097,1734905433577,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.577",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351099,1734905433587,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.587",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351101,1734905433597,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.597",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351103,1734905433607,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.607",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351105,1734905433616,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.616",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351107,1734905433626,"fUST",-245.92330406,0.00013698,2,"2024-12-22T22:10:33.626",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351109,1734905433636,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.636",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351111,1734905433645,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.645",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351112,1734905433655,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.655",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351114,1734905433665,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.665",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351116,1734905433674,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.674",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351118,1734905433684,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.684",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351120,1734905433694,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.694",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351122,1734905433703,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.703",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351124,1734905433712,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.712",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351126,1734905433721,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.721",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351127,1734905433731,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.731",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351129,1734905433740,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.740",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351131,1734905433750,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.750",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351133,1734905433760,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.760",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351135,1734905433769,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.769",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351137,1734905433779,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.779",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351139,1734905433788,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.788",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351141,1734905433798,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.798",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351143,1734905433807,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.807",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351145,1734905433817,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.817",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351146,1734905433826,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.826",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351147,1734905433835,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.835",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351148,1734905433844,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.844",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351149,1734905433854,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.854",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351150,1734905433863,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.863",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351151,1734905433873,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.873",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351152,1734905433883,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.883",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351153,1734905433892,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.892",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351154,1734905433901,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.901",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351155,1734905433911,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.911",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351156,1734905433921,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.921",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351157,1734905433932,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.932",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351158,1734905433941,"fUST",-162.32019535,0.00013698,2,"2024-12-22T22:10:33.941",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351159,1734905433951,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.951",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351160,1734905433960,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.960",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351161,1734905433970,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.970",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351162,1734905433979,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.979",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351163,1734905433988,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.988",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351164,1734905433998,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:33.998",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351165,1734905434008,"fUST",-2586.08,0.00013698,2,"2024-12-22T22:10:34.008",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351166,1734905434017,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.017",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351167,1734905434027,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.027",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351168,1734905434037,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.037",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351169,1734905434046,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.046",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351170,1734905434056,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.056",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351171,1734905434065,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.065",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351172,1734905434075,"fUST",-600.89,0.00013698,2,"2024-12-22T22:10:34.075",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351173,1734905434085,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.085",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351174,1734905434095,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.095",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351175,1734905434104,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.104",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351176,1734905434114,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.114",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351177,1734905434124,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.124",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351178,1734905434134,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.134",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351179,1734905434143,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.143",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351180,1734905434154,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.154",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351181,1734905434163,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.163",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351182,1734905434172,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.172",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351184,1734905434182,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.182",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351185,1734905434192,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.192",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351187,1734905434201,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.201",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351189,1734905434211,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.211",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351191,1734905434220,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.220",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351193,1734905434230,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.230",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351195,1734905434240,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.240",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351198,1734905434250,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.250",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351200,1734905434260,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.260",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351201,1734905434269,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.269",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351203,1734905434279,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.279",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351205,1734905434288,"fUST",-135.2132755,0.00013698,2,"2024-12-22T22:10:34.288",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351211,1734905434337,"fUST",-364.7867245,0.00013698,2,"2024-12-22T22:10:34.337",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351213,1734905434347,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.347",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351216,1734905434357,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.357",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351217,1734905434367,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.367",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351220,1734905434377,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.377",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351222,1734905434389,"fUST",-669.96,0.00013698,2,"2024-12-22T22:10:34.389",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351224,1734905434399,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.399",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351226,1734905434409,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:34.409",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351228,1734905434419,"fUST",-489.59882772,0.00013698,2,"2024-12-22T22:10:34.419",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351327,1734905438347,"fUST",-24.64354759,0.00013698,2,"2024-12-22T22:10:38.347",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351329,1734905438358,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.358",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351331,1734905438368,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.368",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351333,1734905438378,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.378",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351334,1734905438392,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.392",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351336,1734905438403,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.403",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351338,1734905438414,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.414",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351340,1734905438424,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.424",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351342,1734905438437,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.437",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351344,1734905438447,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.447",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351345,1734905438456,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.456",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351346,1734905438468,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.468",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351347,1734905438478,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.478",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351348,1734905438488,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.488",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351349,1734905438505,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.505",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351350,1734905438516,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.516",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351351,1734905438525,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.525",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351352,1734905438537,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.537",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351353,1734905438547,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.547",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351354,1734905438558,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.558",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351355,1734905438568,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351356,1734905438578,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.578",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351357,1734905438588,"fUST",-3313.33,0.00013698,2,"2024-12-22T22:10:38.588",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351358,1734905438599,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:38.599",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351359,1734905438609,"fUST",-466.87975653,0.00013698,2,"2024-12-22T22:10:38.609",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351360,1734905438622,"fUST",-2143.93040601,0.00013698,2,"2024-12-22T22:10:38.622",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351361,1734905439239,"fUST",-3686.38460841,0.00013561,2,"2024-12-22T22:10:39.239",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351362,1734905439252,"fUST",-3183.62983746,0.00013698,2,"2024-12-22T22:10:39.252",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351363,1734905439262,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.262",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351364,1734905439272,"fUST",-186.65639402,0.00013698,2,"2024-12-22T22:10:39.272",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351365,1734905439282,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.282",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351366,1734905439292,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.292",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351367,1734905439302,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.302",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351368,1734905439312,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.312",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351369,1734905439322,"fUST",-581.95721916,0.00013698,2,"2024-12-22T22:10:39.322",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351370,1734905439332,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.332",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351371,1734905439342,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.342",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351372,1734905439351,"fUST",-121.58666573,0.00013698,2,"2024-12-22T22:10:39.351",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351373,1734905439364,"fUST",-378.41333427,0.00013698,2,"2024-12-22T22:10:39.364",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351374,1734905439374,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.374",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351375,1734905439384,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.384",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351376,1734905439397,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.397",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351377,1734905439407,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.407",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351378,1734905439417,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.417",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351379,1734905439427,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.427",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351380,1734905439438,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.438",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351381,1734905439447,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.447",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351382,1734905439457,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.457",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351383,1734905439467,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.467",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351384,1734905439692,"fUST",-577.59,0.00013698,2,"2024-12-22T22:10:39.692",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351385,1734905439705,"fUST",-1814.72,0.00013698,2,"2024-12-22T22:10:39.705",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351386,1734905439716,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.716",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351387,1734905439726,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.726",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351388,1734905439736,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.736",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351389,1734905439749,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.749",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351390,1734905439759,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.759",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351391,1734905439768,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.768",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351392,1734905439778,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.778",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351393,1734905439788,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.788",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351394,1734905439797,"fUST",-271.55794129,0.00013698,2,"2024-12-22T22:10:39.797",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351395,1734905439812,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.812",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351396,1734905439821,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.821",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351397,1734905439831,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.831",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351398,1734905439840,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.840",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351400,1734905439850,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.850",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351401,1734905439861,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.861",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351402,1734905439871,"fUST",-124.83390174,0.00013698,2,"2024-12-22T22:10:39.871",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351403,1734905439884,"fUST",-375.16609826,0.00013698,2,"2024-12-22T22:10:39.884",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351404,1734905439894,"fUST",-268.5392426,0.00013698,2,"2024-12-22T22:10:39.894",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351405,1734905439905,"fUST",-231.4607574,0.00013698,2,"2024-12-22T22:10:39.905",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351406,1734905439915,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.915",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351407,1734905439924,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.924",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351409,1734905439934,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.934",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351410,1734905439944,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.944",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351411,1734905439954,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.954",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351412,1734905439963,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.963",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351413,1734905439973,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351414,1734905439982,"fUST",-556.56,0.00013698,2,"2024-12-22T22:10:39.982",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351415,1734905439992,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:39.992",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351416,1734905440002,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.002",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351417,1734905440012,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.012",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351418,1734905440022,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.022",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351419,1734905440031,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.031",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351420,1734905440041,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.041",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351421,1734905440052,"fUST",-504.63342108,0.00013698,2,"2024-12-22T22:10:40.052",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351422,1734905440062,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.062",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351423,1734905440072,"fUST",-504.04148761,0.00013698,2,"2024-12-22T22:10:40.072",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351424,1734905440082,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.082",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351425,1734905440092,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.092",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351426,1734905440102,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.102",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351427,1734905440111,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.111",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351428,1734905440120,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351429,1734905440131,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.131",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351430,1734905440140,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.140",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351431,1734905440151,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.151",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351432,1734905440161,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.161",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351433,1734905440171,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.171",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351434,1734905440182,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.182",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351435,1734905440192,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.192",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351436,1734905440202,"fUST",-275.66278501,0.00013698,2,"2024-12-22T22:10:40.202",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351437,1734905440212,"fUST",-1477.04,0.00013698,2,"2024-12-22T22:10:40.212",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351438,1734905440222,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.222",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351439,1734905440232,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.232",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351440,1734905440244,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.244",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351441,1734905440255,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.255",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351442,1734905440265,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.265",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351443,1734905440276,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.276",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351444,1734905440286,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:40.286",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351445,1734905440296,"fUST",-397.61728858,0.00013698,2,"2024-12-22T22:10:40.296",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351466,1734905443233,"fUST",-102.38271142,0.00013698,2,"2024-12-22T22:10:43.233",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351468,1734905443242,"fUST",-182.57228858,0.00013698,2,"2024-12-22T22:10:43.242",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351668,1734905446294,"fUST",-317.42771142,0.00013698,2,"2024-12-22T22:10:46.294",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351670,1734905446304,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.304",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351672,1734905446314,"fUST",-1.17526838,0.00013698,2,"2024-12-22T22:10:46.314",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351676,1734905446385,"fUST",-498.82473162,0.00013698,2,"2024-12-22T22:10:46.385",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351678,1734905446399,"fUST",-1067.21,0.00013698,2,"2024-12-22T22:10:46.399",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351680,1734905446408,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.408",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351682,1734905446417,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.417",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351684,1734905446427,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.427",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351686,1734905446437,"fUST",-875.49,0.00013698,2,"2024-12-22T22:10:46.437",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351688,1734905446446,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.446",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351690,1734905446455,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.455",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351692,1734905446466,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.466",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351694,1734905446476,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.476",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351696,1734905446486,"fUST",-585.27623402,0.00013698,2,"2024-12-22T22:10:46.486",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351698,1734905446496,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.496",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351700,1734905446506,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.506",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351702,1734905446515,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.515",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351704,1734905446525,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.525",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351706,1734905446535,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.535",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351708,1734905446544,"fUST",-1338.04,0.00013698,2,"2024-12-22T22:10:46.544",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351710,1734905446554,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.554",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351712,1734905446564,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.564",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351714,1734905446574,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.574",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351717,1734905446583,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.583",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351718,1734905446593,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.593",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351721,1734905446603,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.603",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351723,1734905446613,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.613",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351725,1734905446622,"fUST",-500.0,0.00013698,2,"2024-12-22T22:10:46.622",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346351727,1734905446631,"fUST",-2624.99903434,0.00013698,2,"2024-12-22T22:10:46.631",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352329,1734906444143,"fUST",-5000.0,0.0001219,2,"2024-12-22T22:27:24.143",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352330,1734906444166,"fUST",-7290.510616,0.00012437,2,"2024-12-22T22:27:24.166",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352331,1734906444186,"fUST",-540.4543507,0.00012535,2,"2024-12-22T22:27:24.186",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352332,1734906444209,"fUST",-1236.6733991,0.00012665,2,"2024-12-22T22:27:24.209",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352333,1734906444231,"fUST",-250.0,0.0001269,2,"2024-12-22T22:27:24.231",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352334,1734906444253,"fUST",-168.7665701,0.00012856,2,"2024-12-22T22:27:24.253",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352335,1734906444274,"fUST",-2406.53896955,0.00013598,2,"2024-12-22T22:27:24.274",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352336,1734906444296,"fUST",-911.36244288,0.00013598,2,"2024-12-22T22:27:24.296",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352337,1734906444319,"fUST",-2406.53896955,0.00013667,2,"2024-12-22T22:27:24.319",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352338,1734906444341,"fUST",-354.984,0.00013696,2,"2024-12-22T22:27:24.341",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352339,1734906444362,"fUST",-292.65527982,0.00013697,2,"2024-12-22T22:27:24.362",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352340,1734906444383,"fUST",-500.0,0.00013697,2,"2024-12-22T22:27:24.383",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352341,1734906444404,"fUST",-588.8838559,0.00013697,2,"2024-12-22T22:27:24.404",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352342,1734906444429,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.429",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352343,1734906444451,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.451",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352344,1734906444471,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.471",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352345,1734906444493,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.493",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352346,1734906444514,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.514",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352347,1734906444535,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.535",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352348,1734906444556,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.556",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352349,1734906444584,"fUST",-533.89108455,0.00013698,2,"2024-12-22T22:27:24.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352350,1734906444616,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.616",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352351,1734906444639,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.639",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352352,1734906444661,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.661",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352353,1734906444683,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.683",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352354,1734906444708,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.708",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352355,1734906444730,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.730",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352356,1734906444753,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.753",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352357,1734906444777,"fUST",-230.54505399,0.00013698,2,"2024-12-22T22:27:24.777",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352358,1734906444797,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.797",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352359,1734906444818,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352360,1734906444839,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352361,1734906444863,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.863",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352362,1734906444884,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.884",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352363,1734906444906,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.906",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352364,1734906444927,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.927",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352365,1734906444947,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.947",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352366,1734906444968,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.968",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352367,1734906444988,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:24.988",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352368,1734906445009,"fUST",-1000.0,0.00013698,2,"2024-12-22T22:27:25.009",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352369,1734906445030,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.030",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352370,1734906445050,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.050",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352371,1734906445072,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.072",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352372,1734906445092,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.092",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352373,1734906445113,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.113",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352374,1734906445134,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.134",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352375,1734906445156,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.156",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352376,1734906445177,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.177",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352377,1734906445199,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.199",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352378,1734906445220,"fUST",-508.71798768,0.00013698,2,"2024-12-22T22:27:25.220",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352379,1734906445241,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.241",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352380,1734906445265,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.265",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352381,1734906445288,"fUST",-190.24022691,0.00013698,2,"2024-12-22T22:27:25.288",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352382,1734906445309,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.309",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352383,1734906445335,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.335",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352384,1734906445364,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.364",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352385,1734906445395,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.395",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352386,1734906445421,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.421",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352387,1734906445447,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.447",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352388,1734906445474,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.474",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352389,1734906445502,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.502",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352390,1734906445532,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.532",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352391,1734906445559,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.559",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352392,1734906445589,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.589",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352393,1734906445616,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.616",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352394,1734906445644,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.644",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352395,1734906445670,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.670",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352396,1734906445695,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.695",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352397,1734906445723,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.723",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352398,1734906445753,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.753",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352399,1734906445782,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.782",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352400,1734906445808,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.808",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352401,1734906445839,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352402,1734906445866,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.866",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352403,1734906445891,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.891",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352404,1734906445917,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.917",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352405,1734906445946,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.946",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352406,1734906445973,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352407,1734906445996,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:25.996",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352408,1734906446024,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.024",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352409,1734906446049,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.049",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352410,1734906446075,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.075",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352411,1734906446101,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.101",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352412,1734906446125,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.125",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352413,1734906446153,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.153",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352414,1734906446180,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.180",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352415,1734906446208,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.208",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352416,1734906446232,"fUST",-819.96,0.00013698,2,"2024-12-22T22:27:26.232",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352417,1734906446257,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.257",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352418,1734906446280,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.280",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352419,1734906446305,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.305",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352420,1734906446334,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.334",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352421,1734906446359,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.359",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352422,1734906446384,"fUST",-325.30092944,0.00013698,2,"2024-12-22T22:27:26.384",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352423,1734906446409,"fUST",-607.80998396,0.00013698,2,"2024-12-22T22:27:26.409",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352424,1734906446436,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.436",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352425,1734906446461,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.461",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352426,1734906446486,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.486",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352427,1734906446512,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.512",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352428,1734906446536,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.536",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352429,1734906446560,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.560",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352430,1734906446587,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.587",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352431,1734906446612,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.612",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352432,1734906446635,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.635",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352433,1734906446678,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.678",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352434,1734906446716,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.716",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352435,1734906446752,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.752",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352436,1734906446783,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.783",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352437,1734906446814,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.814",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352438,1734906446841,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.841",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352439,1734906446872,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.872",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352440,1734906446902,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.902",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352441,1734906446931,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.931",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352442,1734906446959,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.959",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352443,1734906446986,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:26.986",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352444,1734906447011,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.011",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352445,1734906447037,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.037",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352446,1734906447065,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.065",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352447,1734906447092,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.092",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352448,1734906447118,"fUST",-687.82,0.00013698,2,"2024-12-22T22:27:27.118",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352449,1734906447143,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.143",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352450,1734906447170,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.170",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352451,1734906447197,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.197",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352452,1734906447223,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.223",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352453,1734906447249,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.249",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352454,1734906447276,"fUST",-559.01,0.00013698,2,"2024-12-22T22:27:27.276",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352455,1734906447303,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.303",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352456,1734906447329,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.329",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352457,1734906447606,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.606",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352458,1734906447638,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.638",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352459,1734906447661,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.661",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352460,1734906447683,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.683",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352461,1734906447706,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.706",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352462,1734906447730,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.730",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352463,1734906447752,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.752",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352464,1734906447774,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.774",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352465,1734906447794,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.794",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352466,1734906447818,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352467,1734906447839,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352468,1734906447862,"fUST",-151.0,0.00013698,2,"2024-12-22T22:27:27.862",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352469,1734906447885,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.885",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352470,1734906447906,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.906",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352471,1734906447927,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.927",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352472,1734906447949,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.949",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352473,1734906447971,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.971",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352474,1734906447993,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:27.993",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352475,1734906448014,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.014",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352476,1734906448035,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.035",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352477,1734906448057,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.057",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352478,1734906448079,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.079",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352479,1734906448100,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.100",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352480,1734906448120,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352481,1734906448141,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.141",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352482,1734906448163,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.163",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352483,1734906448185,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.185",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352484,1734906448209,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.209",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352485,1734906448231,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.231",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352486,1734906448252,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.252",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352487,1734906448273,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.273",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352488,1734906448294,"fUST",-609.84,0.00013698,2,"2024-12-22T22:27:28.294",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352489,1734906448315,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.315",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352490,1734906448336,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.336",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352491,1734906448358,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.358",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352492,1734906448379,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.379",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352493,1734906448401,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.401",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352494,1734906448422,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.422",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352495,1734906448443,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.443",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352496,1734906448464,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.464",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352497,1734906448485,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.485",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352498,1734906448507,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.507",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352499,1734906448528,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.528",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352500,1734906448550,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.550",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352501,1734906448573,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.573",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352502,1734906448594,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.594",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352503,1734906448615,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.615",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352504,1734906448636,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.636",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352505,1734906448659,"fUST",-136.3266041,0.00013698,2,"2024-12-22T22:27:28.659",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352506,1734906448706,"fUST",-363.6733959,0.00013698,2,"2024-12-22T22:27:28.706",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352507,1734906448731,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.731",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352508,1734906448753,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.753",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352509,1734906448774,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.774",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352510,1734906448798,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.798",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352511,1734906448820,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.820",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352512,1734906448840,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.840",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352513,1734906448861,"fUST",-543.25438974,0.00013698,2,"2024-12-22T22:27:28.861",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352514,1734906448884,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.884",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352515,1734906448906,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.906",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352516,1734906448931,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.931",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352517,1734906448954,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.954",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352518,1734906448976,"fUST",-1380.65,0.00013698,2,"2024-12-22T22:27:28.976",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352519,1734906448998,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:28.998",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352520,1734906449019,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.019",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352521,1734906449041,"fUST",-168.0,0.00013698,2,"2024-12-22T22:27:29.041",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352522,1734906449063,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.063",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352523,1734906449086,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.086",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352524,1734906449108,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.108",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352525,1734906449130,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.130",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352526,1734906449152,"fUST",-286.02796865,0.00013698,2,"2024-12-22T22:27:29.152",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352527,1734906449173,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.173",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352528,1734906449194,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.194",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352529,1734906449218,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.218",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352530,1734906449241,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.241",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352531,1734906449263,"fUST",-535.79,0.00013698,2,"2024-12-22T22:27:29.263",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352532,1734906449284,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.284",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352533,1734906449306,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.306",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352534,1734906449329,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.329",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352535,1734906449351,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.351",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352536,1734906449374,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.374",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352537,1734906449396,"fUST",-755.9,0.00013698,2,"2024-12-22T22:27:29.396",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352538,1734906449417,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.417",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352539,1734906449439,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.439",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352540,1734906449460,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.460",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352541,1734906449482,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.482",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352542,1734906449503,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.503",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352543,1734906449525,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.525",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352544,1734906449546,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.546",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352545,1734906449568,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352546,1734906449590,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.590",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352547,1734906449612,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.612",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352548,1734906449634,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.634",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352549,1734906449654,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.654",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352550,1734906449676,"fUST",-936.21,0.00013698,2,"2024-12-22T22:27:29.676",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352551,1734906449703,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.703",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352552,1734906449726,"fUST",-6906.04,0.00013698,2,"2024-12-22T22:27:29.726",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352553,1734906449748,"fUST",-561.53114573,0.00013698,2,"2024-12-22T22:27:29.748",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352554,1734906449770,"fUST",-800.72,0.00013698,2,"2024-12-22T22:27:29.770",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352555,1734906449792,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.792",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352556,1734906449813,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.813",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352557,1734906449834,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.834",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352558,1734906449856,"fUST",-1312.74,0.00013698,2,"2024-12-22T22:27:29.856",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352559,1734906449877,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.877",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352560,1734906449897,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.897",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352561,1734906449919,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.919",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352562,1734906449940,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.940",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352563,1734906449962,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.962",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352564,1734906449984,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:29.984",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352565,1734906450006,"fUST",-178.91805723,0.00013698,2,"2024-12-22T22:27:30.006",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352566,1734906450032,"fUST",-10437.54,0.00013698,2,"2024-12-22T22:27:30.032",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352567,1734906450054,"fUST",-846.69,0.00013698,2,"2024-12-22T22:27:30.054",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352568,1734906450077,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.077",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352569,1734906450098,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.098",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352570,1734906450120,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352571,1734906450143,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.143",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352572,1734906450165,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.165",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352573,1734906450186,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.186",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352574,1734906450212,"fUST",-825.41,0.00013698,2,"2024-12-22T22:27:30.212",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352575,1734906450235,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.235",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352576,1734906450259,"fUST",-1028.06,0.00013698,2,"2024-12-22T22:27:30.259",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352577,1734906450281,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.281",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352578,1734906450303,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.303",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352579,1734906450325,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.325",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352580,1734906450347,"fUST",-151.0,0.00013698,2,"2024-12-22T22:27:30.347",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352581,1734906450368,"fUST",-151.0,0.00013698,2,"2024-12-22T22:27:30.368",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352582,1734906450391,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.391",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352583,1734906450413,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.413",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352584,1734906450435,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.435",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352585,1734906450457,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.457",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352586,1734906450479,"fUST",-220.276882,0.00013698,2,"2024-12-22T22:27:30.479",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352587,1734906450500,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.500",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352588,1734906450523,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.523",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352589,1734906450545,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.545",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352590,1734906450568,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352591,1734906450590,"fUST",-220.276882,0.00013698,2,"2024-12-22T22:27:30.590",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352592,1734906450612,"fUST",-3261.14,0.00013698,2,"2024-12-22T22:27:30.612",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352593,1734906450764,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.764",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352594,1734906450788,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.788",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352595,1734906450811,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.811",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352596,1734906450833,"fUST",-408.29,0.00013698,2,"2024-12-22T22:27:30.833",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352597,1734906450855,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.855",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352598,1734906450880,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.880",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352599,1734906450902,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.902",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352600,1734906450924,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.924",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352601,1734906450946,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.946",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352602,1734906450968,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:30.968",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352603,1734906450989,"fUST",-602.56,0.00013698,2,"2024-12-22T22:27:30.989",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352604,1734906451011,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.011",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352605,1734906451032,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.032",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352606,1734906451054,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.054",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352607,1734906451078,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.078",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352608,1734906451098,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.098",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352609,1734906451120,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352610,1734906451142,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.142",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352611,1734906451163,"fUST",-512.31608815,0.00013698,2,"2024-12-22T22:27:31.163",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352612,1734906451184,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.184",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352613,1734906451212,"fUST",-636.94,0.00013698,2,"2024-12-22T22:27:31.212",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352614,1734906451234,"fUST",-3032.27,0.00013698,2,"2024-12-22T22:27:31.234",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352615,1734906451256,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.256",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352616,1734906451276,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.276",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352617,1734906451297,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.297",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352618,1734906451320,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.320",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352619,1734906451341,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.341",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352620,1734906451363,"fUST",-157.587931,0.00013698,2,"2024-12-22T22:27:31.363",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352621,1734906451384,"fUST",-533.72,0.00013698,2,"2024-12-22T22:27:31.384",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352622,1734906451405,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.405",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352623,1734906451429,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.429",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352624,1734906451450,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.450",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352625,1734906451470,"fUST",-187.91767201,0.00013698,2,"2024-12-22T22:27:31.470",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352626,1734906451491,"fUST",-157.587931,0.00013698,2,"2024-12-22T22:27:31.491",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352627,1734906451514,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.514",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352628,1734906451536,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.536",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352629,1734906451556,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.556",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352630,1734906451579,"fUST",-1033.95,0.00013698,2,"2024-12-22T22:27:31.579",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352631,1734906451600,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.600",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352632,1734906451622,"fUST",-631.93220018,0.00013698,2,"2024-12-22T22:27:31.622",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352633,1734906451643,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.643",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352634,1734906451666,"fUST",-2287.35,0.00013698,2,"2024-12-22T22:27:31.666",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352635,1734906451689,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.689",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352636,1734906451713,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.713",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352637,1734906451735,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.735",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352638,1734906451756,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.756",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352639,1734906451777,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.777",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352640,1734906451797,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.797",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352641,1734906451818,"fUST",-613.97,0.00013698,2,"2024-12-22T22:27:31.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352642,1734906451839,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352643,1734906451860,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.860",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352644,1734906451881,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.881",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352645,1734906451902,"fUST",-574.46,0.00013698,2,"2024-12-22T22:27:31.902",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352646,1734906451923,"fUST",-292.555514,0.00013698,2,"2024-12-22T22:27:31.923",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352647,1734906451945,"fUST",-1745.77,0.00013698,2,"2024-12-22T22:27:31.945",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352648,1734906451966,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.966",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352649,1734906451986,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:31.986",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352650,1734906452008,"fUST",-292.555514,0.00013698,2,"2024-12-22T22:27:32.008",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352651,1734906452030,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.030",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352652,1734906452051,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.051",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352653,1734906452072,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.072",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352654,1734906452094,"fUST",-368.07339967,0.00013698,2,"2024-12-22T22:27:32.094",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352655,1734906452115,"fUST",-518.79212711,0.00013698,2,"2024-12-22T22:27:32.115",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352656,1734906452137,"fUST",-1161.72,0.00013698,2,"2024-12-22T22:27:32.137",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352657,1734906452159,"fUST",-2005.01,0.00013698,2,"2024-12-22T22:27:32.159",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352658,1734906452181,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.181",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352659,1734906452205,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.205",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352660,1734906452228,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.228",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352661,1734906452250,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.250",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352662,1734906452270,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.270",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352663,1734906452293,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.293",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352664,1734906452314,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.314",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352665,1734906452336,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.336",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352666,1734906452358,"fUST",-911.74,0.00013698,2,"2024-12-22T22:27:32.358",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352667,1734906452380,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.380",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352668,1734906452401,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.401",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352669,1734906452422,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.422",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352670,1734906452443,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.443",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352671,1734906452464,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.464",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352672,1734906452487,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.487",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352673,1734906452509,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.509",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352674,1734906452531,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.531",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352675,1734906452555,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.555",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352676,1734906452577,"fUST",-588.36,0.00013698,2,"2024-12-22T22:27:32.577",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352677,1734906452600,"fUST",-762.13829,0.00013698,2,"2024-12-22T22:27:32.600",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352678,1734906452621,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.621",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352679,1734906452642,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.642",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352680,1734906452663,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.663",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352681,1734906452684,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.684",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352682,1734906452708,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.708",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352683,1734906452730,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.730",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352684,1734906452752,"fUST",-762.13829,0.00013698,2,"2024-12-22T22:27:32.752",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352685,1734906452776,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.776",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352686,1734906452798,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.798",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352687,1734906452821,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.821",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352688,1734906452859,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.859",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352689,1734906452884,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.884",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352690,1734906452908,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.908",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352691,1734906452930,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.930",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352692,1734906452952,"fUST",-565.21,0.00013698,2,"2024-12-22T22:27:32.952",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352693,1734906452973,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352694,1734906452995,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:32.995",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352695,1734906453017,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.017",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352696,1734906453039,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.039",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352697,1734906453061,"fUST",-4576.88,0.00013698,2,"2024-12-22T22:27:33.061",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352698,1734906453086,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.086",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352699,1734906453110,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.110",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352700,1734906453133,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.133",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352701,1734906453155,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.155",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352702,1734906453178,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.178",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352703,1734906453202,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.202",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352704,1734906453295,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.295",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352705,1734906453317,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.317",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352706,1734906453339,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.339",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352707,1734906453362,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.362",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352708,1734906453386,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.386",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352709,1734906453408,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.408",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352710,1734906453430,"fUST",-529.7817199,0.00013698,2,"2024-12-22T22:27:33.430",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352711,1734906453451,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.451",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352712,1734906453472,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.472",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352713,1734906453495,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.495",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352714,1734906453516,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.516",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352715,1734906453539,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.539",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352716,1734906453560,"fUST",-27081.72,0.00013698,2,"2024-12-22T22:27:33.560",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352717,1734906453584,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352718,1734906453605,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.605",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352719,1734906453630,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.630",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352720,1734906453652,"fUST",-151.0,0.00013698,2,"2024-12-22T22:27:33.652",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352721,1734906453675,"fUST",-151.0,0.00013698,2,"2024-12-22T22:27:33.675",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352722,1734906453705,"fUST",-414.096093,0.00013698,2,"2024-12-22T22:27:33.705",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352723,1734906453731,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.731",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352724,1734906453757,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.757",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352725,1734906453790,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.790",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352726,1734906453815,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.815",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352727,1734906453839,"fUST",-414.096093,0.00013698,2,"2024-12-22T22:27:33.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352728,1734906453865,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.865",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352729,1734906453888,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.888",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352730,1734906453911,"fUST",-500.0,0.00013698,2,"2024-12-22T22:27:33.911",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352731,1734906453935,"fUST",-151.0,0.00013698,2,"2024-12-22T22:27:33.935",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352732,1734906453958,"fUST",-893.6702325,0.00013699,2,"2024-12-22T22:27:33.958",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352733,1734906453981,"fUST",-1426.929339,0.00013699,2,"2024-12-22T22:27:33.981",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352734,1734906454005,"fUST",-151.0,0.00013735,2,"2024-12-22T22:27:34.005",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352735,1734906454033,"fUST",-2406.53896955,0.00013735,2,"2024-12-22T22:27:34.033",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352736,1734906454058,"fUST",-184.054386,0.00013735,2,"2024-12-22T22:27:34.058",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352737,1734906454084,"fUST",-184.054386,0.00013735,2,"2024-12-22T22:27:34.084",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352738,1734906454108,"fUST",-2406.53896955,0.00013804,2,"2024-12-22T22:27:34.108",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352739,1734906454132,"fUST",-152.0,0.00013806,2,"2024-12-22T22:27:34.132",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352740,1734906454156,"fUST",-2406.53896955,0.00013872,2,"2024-12-22T22:27:34.156",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352741,1734906454179,"fUST",-184.29669183,0.00013899,2,"2024-12-22T22:27:34.179",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352742,1734906454204,"fUST",-43854.366279,0.000139,2,"2024-12-22T22:27:34.204",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352743,1734906454226,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.226",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352744,1734906454249,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.249",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352745,1734906454272,"fUST",-514.0,0.000139,4,"2024-12-22T22:27:34.272",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352746,1734906454296,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.296",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352747,1734906454320,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.320",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352748,1734906454343,"fUST",-222.826766,0.000139,2,"2024-12-22T22:27:34.343",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352749,1734906454367,"fUST",-222.826766,0.000139,2,"2024-12-22T22:27:34.367",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352750,1734906454390,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.390",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352751,1734906454412,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.412",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352752,1734906454436,"fUST",-608.680342,0.000139,2,"2024-12-22T22:27:34.436",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352753,1734906454460,"fUST",-608.680342,0.000139,2,"2024-12-22T22:27:34.460",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352754,1734906454485,"fUST",-881.69033,0.000139,2,"2024-12-22T22:27:34.485",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352755,1734906454510,"fUST",-881.69033,0.000139,2,"2024-12-22T22:27:34.510",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352756,1734906454533,"fUST",-183.32726,0.000139,2,"2024-12-22T22:27:34.533",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352757,1734906454558,"fUST",-183.32726,0.000139,2,"2024-12-22T22:27:34.558",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352758,1734906454584,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352759,1734906454609,"fUST",-151.0,0.000139,2,"2024-12-22T22:27:34.609",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352760,1734906454635,"fUST",-220.276882,0.000139,2,"2024-12-22T22:27:34.635",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352761,1734906454659,"fUST",-220.276882,0.000139,2,"2024-12-22T22:27:34.659",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352762,1734906454684,"fUST",-220.276882,0.000139,2,"2024-12-22T22:27:34.684",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352763,1734906454710,"fUST",-220.276882,0.000139,2,"2024-12-22T22:27:34.710",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352764,1734906454736,"fUST",-157.587931,0.000139,2,"2024-12-22T22:27:34.736",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352765,1734906454759,"fUST",-157.587931,0.000139,2,"2024-12-22T22:27:34.759",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352766,1734906454782,"fUST",-292.555514,0.000139,2,"2024-12-22T22:27:34.782",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352767,1734906454805,"fUST",-292.555514,0.000139,2,"2024-12-22T22:27:34.805",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352768,1734906454828,"fUST",-762.13829,0.000139,2,"2024-12-22T22:27:34.828",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352769,1734906454851,"fUST",-762.13829,0.000139,2,"2024-12-22T22:27:34.851",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352770,1734906454873,"fUST",-253.265982,0.000139,2,"2024-12-22T22:27:34.873",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352771,1734906454908,"fUST",-414.096093,0.000139,2,"2024-12-22T22:27:34.908",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352772,1734906454934,"fUST",-414.096093,0.000139,2,"2024-12-22T22:27:34.934",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352773,1734906454958,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:34.958",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352774,1734906454982,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:34.982",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352775,1734906455004,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.004",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352776,1734906455028,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.028",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352777,1734906455051,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.051",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352778,1734906455075,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.075",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352779,1734906455100,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.100",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352780,1734906455122,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.122",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352781,1734906455146,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.146",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352782,1734906455169,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.169",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352783,1734906455192,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.192",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352784,1734906455218,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.218",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352785,1734906455241,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.241",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352786,1734906455263,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.263",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352787,1734906455285,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.285",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352788,1734906455310,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.310",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352789,1734906455334,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.334",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352790,1734906455358,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.358",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352791,1734906455385,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.385",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352792,1734906455407,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.407",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352793,1734906455431,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.431",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352794,1734906455454,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.454",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352795,1734906455479,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.479",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352796,1734906455502,"fUST",-358.936455,0.00013972,2,"2024-12-22T22:27:35.502",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352797,1734906455523,"fUST",-152.964046,0.00013972,2,"2024-12-22T22:27:35.523",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352798,1734906455550,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.550",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352799,1734906455578,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.578",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352800,1734906455601,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.601",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352801,1734906455624,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.624",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352802,1734906455647,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.647",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352803,1734906455670,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.670",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352804,1734906455693,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.693",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352805,1734906455716,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.716",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352806,1734906455740,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.740",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352807,1734906455763,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.763",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352808,1734906455791,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.791",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352809,1734906455814,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.814",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352810,1734906455837,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.837",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352811,1734906455861,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.861",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352812,1734906455884,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.884",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352813,1734906455908,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.908",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352814,1734906455930,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.930",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352815,1734906455953,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:35.953",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352816,1734906455975,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.975",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352817,1734906455997,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:35.997",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352818,1734906456019,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.019",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352819,1734906456041,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.041",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352820,1734906456063,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.063",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352821,1734906456085,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.085",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352822,1734906456107,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.107",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352823,1734906456129,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.129",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352824,1734906456150,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.150",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352825,1734906456172,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.172",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352826,1734906456192,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.192",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352827,1734906456217,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.217",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352828,1734906456239,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.239",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352829,1734906456262,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.262",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352830,1734906456285,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.285",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352831,1734906456306,"fUST",-312.31955373,0.00013972,2,"2024-12-22T22:27:36.306",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352832,1734906456328,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.328",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352833,1734906456351,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.351",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352834,1734906456373,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.373",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352835,1734906456396,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.396",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352836,1734906456419,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.419",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352837,1734906456442,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.442",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352838,1734906456465,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.465",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352839,1734906456490,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.490",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352840,1734906456513,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.513",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352841,1734906456537,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.537",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352842,1734906456560,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.560",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352843,1734906456584,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352844,1734906456607,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.607",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352845,1734906456629,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.629",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352846,1734906456651,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.651",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352847,1734906456674,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.674",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352848,1734906456700,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.700",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352849,1734906456722,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.722",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352850,1734906456747,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.747",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352851,1734906456770,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.770",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352852,1734906456796,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.796",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352853,1734906456820,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:36.820",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352854,1734906456843,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.843",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352855,1734906456866,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.866",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352856,1734906456888,"fUST",-1464.318102,0.00013972,2,"2024-12-22T22:27:36.888",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352857,1734906456910,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.910",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352858,1734906456934,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.934",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352859,1734906456956,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.956",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352860,1734906456979,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:36.979",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352861,1734906457001,"fUST",-608.89428802,0.00013972,2,"2024-12-22T22:27:37.001",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352862,1734906457024,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.024",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352863,1734906457046,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.046",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352864,1734906457067,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.067",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352865,1734906457089,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.089",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352866,1734906457110,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.110",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352867,1734906457133,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.133",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352868,1734906457156,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.156",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352869,1734906457179,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.179",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352870,1734906457202,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.202",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352871,1734906457226,"fUST",-297.04957178,0.00013972,2,"2024-12-22T22:27:37.226",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352872,1734906457251,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.251",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352873,1734906457277,"fUST",-510.68860711,0.00013972,2,"2024-12-22T22:27:37.277",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352874,1734906457453,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.453",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352875,1734906457475,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.475",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352876,1734906457497,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.497",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352877,1734906457519,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.519",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352878,1734906457540,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.540",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352879,1734906457562,"fUST",-819.96,0.00013972,2,"2024-12-22T22:27:37.562",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352880,1734906457584,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352881,1734906457605,"fUST",-552.90547729,0.00013972,2,"2024-12-22T22:27:37.605",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352882,1734906457625,"fUST",-175.18436916,0.00013972,2,"2024-12-22T22:27:37.625",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352883,1734906457648,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.648",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352884,1734906457669,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.669",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352885,1734906457694,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.694",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352886,1734906457715,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.715",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352887,1734906457737,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.737",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352888,1734906457759,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.759",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352889,1734906457784,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.784",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352890,1734906457806,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:37.806",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352891,1734906457829,"fUST",-230.953267,0.00013972,2,"2024-12-22T22:27:37.829",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352892,1734906457851,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.851",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352893,1734906457873,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.873",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352894,1734906457898,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.898",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352895,1734906457919,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.919",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352896,1734906457941,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.941",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352897,1734906457961,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.961",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352898,1734906457983,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:37.983",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352899,1734906458005,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.005",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352900,1734906458027,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.027",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352901,1734906458050,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.050",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352902,1734906458074,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.074",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352903,1734906458096,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.096",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352904,1734906458118,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.118",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352905,1734906458141,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.141",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352906,1734906458163,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.163",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352907,1734906458185,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.185",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352908,1734906458213,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.213",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352909,1734906458235,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.235",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352910,1734906458257,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.257",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352911,1734906458278,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.278",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352912,1734906458300,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.300",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352913,1734906458323,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.323",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352914,1734906458345,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.345",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352915,1734906458367,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.367",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352916,1734906458390,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.390",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352917,1734906458411,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:38.411",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352918,1734906458432,"fUST",-234.871097,0.00013972,2,"2024-12-22T22:27:38.432",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352919,1734906458454,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.454",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352920,1734906458475,"fUST",-687.82,0.00013972,2,"2024-12-22T22:27:38.475",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352921,1734906458497,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.497",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352922,1734906458518,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.518",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352923,1734906458539,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.539",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352924,1734906458561,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.561",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352925,1734906458584,"fUST",-559.01,0.00013972,2,"2024-12-22T22:27:38.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352926,1734906458607,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.607",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352927,1734906458629,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.629",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352928,1734906458650,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.650",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352929,1734906458672,"fUST",-436.08321083,0.00013972,2,"2024-12-22T22:27:38.672",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352930,1734906458697,"fUST",-504.75214087,0.00013972,2,"2024-12-22T22:27:38.697",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352931,1734906458718,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.718",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352932,1734906458741,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.741",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352933,1734906458763,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.763",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352934,1734906458790,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.790",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352935,1734906458811,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.811",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352936,1734906458835,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.835",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352937,1734906458857,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.857",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352938,1734906458879,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.879",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352939,1734906458901,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.901",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352940,1734906458922,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.922",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352941,1734906458943,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:38.943",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352942,1734906458964,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.964",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352943,1734906458985,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:38.985",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352944,1734906459006,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:39.006",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352945,1734906459027,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:39.027",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352946,1734906459048,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:39.048",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352947,1734906459070,"fUST",-222.826766,0.00013972,2,"2024-12-22T22:27:39.070",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352948,1734906459093,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.093",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352949,1734906459114,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:39.114",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352950,1734906459135,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:39.135",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352951,1734906459158,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.158",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352952,1734906459181,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.181",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352953,1734906459205,"fUST",-285.470676,0.00013972,2,"2024-12-22T22:27:39.205",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352954,1734906459228,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.228",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352955,1734906459251,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.251",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352956,1734906459274,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.274",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352957,1734906459296,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.296",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352958,1734906459319,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.319",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352959,1734906459343,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.343",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352960,1734906459366,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.366",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352961,1734906459387,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.387",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352962,1734906459409,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.409",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352963,1734906459430,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.430",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352964,1734906459453,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.453",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352965,1734906459474,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.474",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352966,1734906459496,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.496",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352967,1734906459518,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.518",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352968,1734906459540,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.540",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352969,1734906459563,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.563",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352970,1734906459587,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.587",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352971,1734906459611,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.611",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352972,1734906459633,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.633",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352973,1734906459655,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.655",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352974,1734906459679,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.679",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352975,1734906459703,"fUST",-609.84,0.00013972,2,"2024-12-22T22:27:39.703",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352976,1734906459727,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.727",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352977,1734906459749,"fUST",-151.0,0.00013972,2,"2024-12-22T22:27:39.749",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352978,1734906459773,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.773",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352979,1734906459796,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.796",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352980,1734906459818,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352981,1734906459842,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.842",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352982,1734906459864,"fUST",-608.680342,0.00013972,2,"2024-12-22T22:27:39.864",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352983,1734906459887,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.887",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352984,1734906459907,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.907",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352985,1734906459929,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.929",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352986,1734906459951,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.951",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352987,1734906459973,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352988,1734906459994,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:39.994",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352989,1734906460017,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.017",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352990,1734906460040,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.040",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352991,1734906460063,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.063",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352992,1734906460088,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.088",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352993,1734906460111,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.111",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352994,1734906460135,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.135",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352995,1734906460157,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.157",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352996,1734906460180,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.180",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352997,1734906460205,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.205",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352998,1734906460227,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.227",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346352999,1734906460249,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.249",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353000,1734906460271,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.271",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353001,1734906460293,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.293",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353002,1734906460317,"fUST",-881.69033,0.00013972,2,"2024-12-22T22:27:40.317",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353003,1734906460340,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.340",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353004,1734906460363,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.363",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353005,1734906460386,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.386",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353006,1734906460408,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.408",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353007,1734906460430,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.430",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353008,1734906460452,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.452",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353009,1734906460475,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.475",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353010,1734906460498,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.498",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353011,1734906460522,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.522",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353012,1734906460545,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.545",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353013,1734906460568,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353014,1734906460590,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.590",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353015,1734906460611,"fUST",-500.0,0.00013972,2,"2024-12-22T22:27:40.611",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353016,1734906460644,"fUST",-157.56377524,0.00013972,2,"2024-12-22T22:27:40.644",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353017,1734906461186,"fUST",-3411.61379682,0.000139,2,"2024-12-22T22:27:41.186",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353018,1734906461288,"fUST",-19993.057407,0.000139,2,"2024-12-22T22:27:41.288",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353019,1734906461622,"fUST",11326.7663519,0.00022,120,"2024-12-22T22:27:41.622",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353089,1734906632624,"fUST",-1409.34377607,0.00013597,2,"2024-12-22T22:30:32.624",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353091,1734906632635,"fUST",-802.06127059,0.00013598,2,"2024-12-22T22:30:32.635",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353093,1734906632645,"fUST",-300.0,0.00013697,2,"2024-12-22T22:30:32.645",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353095,1734906632656,"fUST",-300.0,0.00013697,2,"2024-12-22T22:30:32.656",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353097,1734906632666,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.666",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353099,1734906632677,"fUST",-811.41,0.00013698,2,"2024-12-22T22:30:32.677",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353101,1734906632693,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.693",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353103,1734906632703,"fUST",-602.80796776,0.00013698,2,"2024-12-22T22:30:32.703",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353104,1734906632713,"fUST",-460.81581116,0.00013698,2,"2024-12-22T22:30:32.713",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353107,1734906632727,"fUST",-2664.44418884,0.00013698,2,"2024-12-22T22:30:32.727",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353109,1734906632740,"fUST",-6618.29,0.00013698,2,"2024-12-22T22:30:32.740",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353111,1734906632751,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.751",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353113,1734906632761,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.761",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353115,1734906632772,"fUST",-791.02,0.00013698,2,"2024-12-22T22:30:32.772",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353117,1734906632785,"fUST",-751.63,0.00013698,2,"2024-12-22T22:30:32.785",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353119,1734906632795,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.795",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353120,1734906632806,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.806",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353123,1734906632817,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.817",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353125,1734906632829,"fUST",-429.4195039,0.00013698,2,"2024-12-22T22:30:32.829",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353127,1734906632839,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353129,1734906632849,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.849",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353130,1734906632859,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.859",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353132,1734906632869,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.869",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353134,1734906632879,"fUST",-985.23,0.00013698,2,"2024-12-22T22:30:32.879",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353136,1734906632890,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.890",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353138,1734906632900,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.900",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353140,1734906632909,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.909",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353142,1734906632918,"fUST",-506.30857507,0.00013698,2,"2024-12-22T22:30:32.918",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353144,1734906632927,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.927",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353146,1734906632946,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.946",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353148,1734906632955,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.955",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353150,1734906632965,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.965",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353152,1734906632975,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.975",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353154,1734906632985,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:32.985",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353156,1734906632995,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:32.995",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353159,1734906633005,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.005",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353160,1734906633015,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.015",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353162,1734906633026,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.026",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353164,1734906633036,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.036",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353166,1734906633046,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.046",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353168,1734906633056,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.056",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353170,1734906633066,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.066",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353172,1734906633076,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.076",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353174,1734906633088,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.088",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353176,1734906633099,"fUST",-511.49,0.00013698,2,"2024-12-22T22:30:33.099",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353178,1734906633109,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.109",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353180,1734906633119,"fUST",-990.86,0.00013698,2,"2024-12-22T22:30:33.119",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353182,1734906633130,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.130",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353184,1734906633140,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.140",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353187,1734906633150,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.150",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353189,1734906633160,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.160",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353191,1734906633172,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.172",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353192,1734906633188,"fUST",-1921.47,0.00013698,2,"2024-12-22T22:30:33.188",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353194,1734906633199,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.199",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353196,1734906633209,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.209",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353198,1734906633219,"fUST",-196.88527,0.00013698,2,"2024-12-22T22:30:33.219",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353200,1734906633230,"fUST",-196.88527,0.00013698,2,"2024-12-22T22:30:33.230",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353202,1734906633240,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.240",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353204,1734906633250,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.250",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353206,1734906633260,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.260",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353208,1734906633271,"fUST",-196.88527,0.00013698,2,"2024-12-22T22:30:33.271",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353210,1734906633281,"fUST",-209.653684,0.00013698,2,"2024-12-22T22:30:33.281",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353212,1734906633291,"fUST",-196.88527,0.00013698,2,"2024-12-22T22:30:33.291",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353215,1734906633302,"fUST",-873.75,0.00013698,2,"2024-12-22T22:30:33.302",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353217,1734906633312,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.312",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353219,1734906633322,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.322",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353221,1734906633333,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.333",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353223,1734906633342,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.342",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353225,1734906633353,"fUST",-2905.93,0.00013698,2,"2024-12-22T22:30:33.353",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353227,1734906633363,"fUST",-563.85,0.00013698,2,"2024-12-22T22:30:33.363",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353229,1734906633372,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.372",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353231,1734906633383,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.383",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353233,1734906633392,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.392",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353235,1734906633402,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.402",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353237,1734906633412,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.412",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353239,1734906633421,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.421",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353241,1734906633437,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.437",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353243,1734906633447,"fUST",-151.0,0.00013698,2,"2024-12-22T22:30:33.447",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353245,1734906633458,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.458",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353247,1734906633468,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.468",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353249,1734906633478,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.478",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353251,1734906633489,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.489",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353253,1734906633500,"fUST",-160.97672148,0.00013698,2,"2024-12-22T22:30:33.500",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353255,1734906633510,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.510",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353257,1734906633520,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.520",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353259,1734906633530,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.530",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353261,1734906633539,"fUST",-588.39,0.00013698,2,"2024-12-22T22:30:33.539",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353263,1734906633549,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.549",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353265,1734906633558,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:33.558",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353267,1734906633568,"fUST",-1673.03,0.00013698,2,"2024-12-22T22:30:33.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353269,1734906633578,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:33.578",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353271,1734906633587,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:33.587",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353273,1734906633597,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:33.597",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353275,1734906633607,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:33.607",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353277,1734906633617,"fUST",-151.0,0.000139,2,"2024-12-22T22:30:33.617",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353279,1734906633625,"fUST",-151.0,0.000139,2,"2024-12-22T22:30:33.625",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353281,1734906633635,"fUST",-151.0,0.000139,2,"2024-12-22T22:30:33.635",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353283,1734906633645,"fUST",-196.88527,0.000139,2,"2024-12-22T22:30:33.645",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353285,1734906633655,"fUST",-196.88527,0.000139,2,"2024-12-22T22:30:33.655",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353287,1734906633665,"fUST",-204.85869587,0.00013971,2,"2024-12-22T22:30:33.665",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353289,1734906633674,"fUST",-500.0,0.00013971,2,"2024-12-22T22:30:33.674",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353291,1734906633687,"fUST",-262.21869913,0.00013971,2,"2024-12-22T22:30:33.687",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353293,1734906633697,"fUST",-405.74388794,0.00013972,2,"2024-12-22T22:30:33.697",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353295,1734906633707,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.707",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353297,1734906633717,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.717",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353299,1734906633727,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.727",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353301,1734906633740,"fUST",-1380.65,0.00013972,2,"2024-12-22T22:30:33.740",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353303,1734906633752,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.752",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353305,1734906633762,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.762",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353307,1734906633772,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.772",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353309,1734906633783,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.783",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353311,1734906633793,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.793",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353313,1734906633804,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.804",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353315,1734906633814,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.814",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353317,1734906633825,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.825",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353319,1734906633837,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.837",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353321,1734906633848,"fUST",-168.0,0.00013972,2,"2024-12-22T22:30:33.848",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353324,1734906633858,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.858",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353325,1734906633869,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.869",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353328,1734906633879,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.879",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353329,1734906633890,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.890",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353332,1734906633900,"fUST",-183.32726,0.00013972,2,"2024-12-22T22:30:33.900",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353333,1734906633910,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.910",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353335,1734906633920,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.920",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353337,1734906633934,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.934",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353339,1734906633944,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.944",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353341,1734906633962,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.962",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353343,1734906633973,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353346,1734906633984,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:33.984",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353348,1734906633995,"fUST",-535.79,0.00013972,2,"2024-12-22T22:30:33.995",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353350,1734906634007,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.007",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353351,1734906634018,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.018",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353353,1734906634029,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.029",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353355,1734906634039,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.039",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353357,1734906634049,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.049",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353359,1734906634060,"fUST",-755.9,0.00013972,2,"2024-12-22T22:30:34.060",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353361,1734906634071,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.071",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353363,1734906634082,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.082",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353365,1734906634092,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.092",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353367,1734906634102,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.102",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353370,1734906634112,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.112",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353372,1734906634122,"fUST",-507.24579299,0.00013972,2,"2024-12-22T22:30:34.122",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353373,1734906634133,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.133",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353375,1734906634143,"fUST",-800.72,0.00013972,2,"2024-12-22T22:30:34.143",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353377,1734906634152,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.152",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353380,1734906634162,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:34.162",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353381,1734906634171,"fUST",-86.81252138,0.00013972,2,"2024-12-22T22:30:34.171",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353863,1734906639099,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:39.099",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353865,1734906639109,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:39.109",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353867,1734906639118,"fUST",-734.058139,0.00013698,2,"2024-12-22T22:30:39.118",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353869,1734906639128,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:39.128",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353871,1734906639137,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:39.137",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353873,1734906639146,"fUST",-413.18747862,0.00013972,2,"2024-12-22T22:30:39.146",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353875,1734906639156,"fUST",-185.14220413,0.00013972,2,"2024-12-22T22:30:39.156",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353877,1734906639171,"fUST",-314.85779587,0.00013972,2,"2024-12-22T22:30:39.171",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353879,1734906639180,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:39.180",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353881,1734906639193,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:39.193",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353883,1734906639202,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:39.202",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353885,1734906639212,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:39.212",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353888,1734906639221,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.221",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353889,1734906639230,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.230",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353892,1734906639240,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.240",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353894,1734906639249,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.249",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353896,1734906639259,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.259",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353898,1734906639269,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.269",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353900,1734906639278,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:39.278",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353902,1734906639288,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:39.288",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346353904,1734906639297,"fUST",-108.75956256,0.00013972,2,"2024-12-22T22:30:39.297",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354182,1734906642066,"fUST",-734.058139,0.00013698,2,"2024-12-22T22:30:42.066",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354183,1734906642075,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:42.075",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354184,1734906642084,"fUST",-734.058139,0.000139,2,"2024-12-22T22:30:42.084",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354185,1734906642093,"fUST",-42.24043744,0.00013972,2,"2024-12-22T22:30:42.093",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354187,1734906642103,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.103",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354190,1734906642112,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.112",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354192,1734906642121,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:42.121",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354194,1734906642130,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:42.130",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354196,1734906642140,"fUST",-151.0,0.00013972,2,"2024-12-22T22:30:42.140",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354198,1734906642149,"fUST",-224.194778,0.00013972,2,"2024-12-22T22:30:42.149",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354200,1734906642158,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.158",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354202,1734906642167,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.167",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354204,1734906642176,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.176",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354206,1734906642186,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.186",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354208,1734906642195,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.195",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354210,1734906642204,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.204",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354211,1734906642213,"fUST",-521.58793564,0.00013972,2,"2024-12-22T22:30:42.213",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354212,1734906642222,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.222",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354213,1734906642231,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.231",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354214,1734906642240,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.240",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354215,1734906642249,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.249",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354216,1734906642259,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.259",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354217,1734906642268,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.268",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354218,1734906642277,"fUST",-220.276882,0.00013972,2,"2024-12-22T22:30:42.277",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354219,1734906642286,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.286",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354220,1734906642295,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.295",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354221,1734906642305,"fUST",-602.56,0.00013972,2,"2024-12-22T22:30:42.305",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354222,1734906642316,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.316",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354223,1734906642325,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.325",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354224,1734906642334,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.334",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354225,1734906642343,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.343",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354226,1734906642353,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.353",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354227,1734906642362,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.362",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354228,1734906642371,"fUST",-636.94,0.00013972,2,"2024-12-22T22:30:42.371",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354229,1734906642380,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.380",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354230,1734906642389,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.389",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354231,1734906642399,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.399",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354232,1734906642409,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.409",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354233,1734906642418,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.418",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354234,1734906642427,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.427",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354235,1734906642437,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.437",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354236,1734906642447,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.447",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354238,1734906642457,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.457",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354240,1734906642466,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.466",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354241,1734906642476,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.476",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354242,1734906642485,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.485",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354243,1734906642495,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.495",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354244,1734906642504,"fUST",-157.587931,0.00013972,2,"2024-12-22T22:30:42.504",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354245,1734906642514,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.514",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354246,1734906642523,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.523",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354247,1734906642674,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.674",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354248,1734906642691,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.691",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354249,1734906642701,"fUST",-2287.35,0.00013972,2,"2024-12-22T22:30:42.701",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354250,1734906642711,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.711",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354251,1734906642720,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.720",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354252,1734906642730,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.730",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354253,1734906642739,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.739",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354254,1734906642751,"fUST",-574.46,0.00013972,2,"2024-12-22T22:30:42.751",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354255,1734906642761,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.761",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354256,1734906642770,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.770",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354257,1734906642780,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.780",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354258,1734906642790,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:42.790",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354259,1734906642800,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.800",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354260,1734906642818,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354261,1734906642830,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.830",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354262,1734906642840,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.840",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354263,1734906642850,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.850",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354264,1734906642860,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:42.860",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354265,1734906642870,"fUST",-846.24691069,0.00013972,2,"2024-12-22T22:30:42.870",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354624,1734906646535,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:46.535",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354626,1734906646545,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:46.545",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354628,1734906646554,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:46.554",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354630,1734906646563,"fUST",-721.450823,0.00013698,2,"2024-12-22T22:30:46.563",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354821,1734906651530,"fUST",-12.607316,0.00013698,2,"2024-12-22T22:30:51.530",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354822,1734906651540,"fUST",-734.058139,0.00013698,2,"2024-12-22T22:30:51.540",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354823,1734906651550,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:51.550",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354824,1734906651560,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:51.560",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354825,1734906651569,"fUST",-546.92,0.00013698,2,"2024-12-22T22:30:51.569",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354826,1734906651578,"fUST",-500.0,0.00013698,2,"2024-12-22T22:30:51.578",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354827,1734906651588,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:51.588",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354828,1734906651597,"fUST",-2448.46,0.00013899,2,"2024-12-22T22:30:51.597",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354829,1734906651607,"fUST",-500.0,0.00013899,2,"2024-12-22T22:30:51.607",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354830,1734906651616,"fUST",-734.058139,0.000139,2,"2024-12-22T22:30:51.616",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354831,1734906651626,"fUST",-315.47308931,0.00013972,2,"2024-12-22T22:30:51.626",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354832,1734906651636,"fUST",-292.555514,0.00013972,2,"2024-12-22T22:30:51.636",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354833,1734906651645,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.645",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354834,1734906651655,"fUST",-510.82998133,0.00013972,2,"2024-12-22T22:30:51.655",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354835,1734906651664,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.664",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354836,1734906651674,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.674",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354837,1734906651683,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.683",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354838,1734906651693,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.693",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354839,1734906651702,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.702",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354840,1734906651712,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.712",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354841,1734906651722,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.722",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354842,1734906651731,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.731",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354843,1734906651743,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.743",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354844,1734906651753,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.753",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354845,1734906651763,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.763",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354846,1734906651773,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.773",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354847,1734906651783,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.783",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354848,1734906651792,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.792",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354849,1734906651801,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.801",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354850,1734906651811,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.811",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354851,1734906651821,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.821",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354852,1734906651831,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.831",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354853,1734906651840,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.840",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354854,1734906651849,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.849",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354855,1734906651858,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.858",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354856,1734906651869,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.869",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354857,1734906651878,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.878",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354858,1734906651887,"fUST",-762.13829,0.00013972,2,"2024-12-22T22:30:51.887",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354859,1734906651896,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.896",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354860,1734906651906,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.906",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354861,1734906651916,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.916",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354862,1734906651925,"fUST",-4576.88,0.00013972,2,"2024-12-22T22:30:51.925",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354863,1734906651935,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.935",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354864,1734906651945,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:51.945",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354865,1734906651955,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:51.955",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354866,1734906651964,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.964",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354867,1734906651973,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:51.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354868,1734906651982,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:51.982",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354869,1734906651992,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:51.992",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354870,1734906652001,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.001",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354871,1734906652010,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.010",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354872,1734906652019,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.019",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354873,1734906652029,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.029",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354874,1734906652038,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.038",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354875,1734906652047,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.047",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354876,1734906652057,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.057",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354877,1734906652066,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.066",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354878,1734906652076,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.076",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354879,1734906652085,"fUST",-184.054386,0.00013972,2,"2024-12-22T22:30:52.085",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354880,1734906652094,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.094",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354881,1734906652104,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.104",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354882,1734906652113,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.113",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354883,1734906652122,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.122",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354884,1734906652131,"fUST",-500.0,0.00013972,2,"2024-12-22T22:30:52.131",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354885,1734906652140,"fUST",-21109.58380989,0.00013972,2,"2024-12-22T22:30:52.140",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354886,1734906652942,"fUST",745.0,0.00022,120,"2024-12-22T22:30:52.942",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354887,1734906653028,"fUST",744.412278,0.00022,120,"2024-12-22T22:30:53.028",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354888,1734906653222,"fUST",745.0,0.00022,120,"2024-12-22T22:30:53.222",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354889,1734906653997,"fUST",743.5,0.00022,120,"2024-12-22T22:30:53.997",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354899,1734907631140,"fUST",-273.59509456,0.00012652,2,"2024-12-22T22:47:11.140",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354900,1734907747122,"fUST",-43.08169654,0.00012652,2,"2024-12-22T22:49:07.122",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354901,1734907747143,"fUST",-2332.5740952,0.00012673,2,"2024-12-22T22:49:07.143",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354902,1734907747165,"fUST",-300.0,0.00013057,2,"2024-12-22T22:49:07.165",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354903,1734907747186,"fUST",-300.0,0.00013057,2,"2024-12-22T22:49:07.186",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354904,1734907747207,"fUST",-15945.03760826,0.00013058,2,"2024-12-22T22:49:07.207",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354907,1734907767121,"fUST",-276.53760093,0.00012322,2,"2024-12-22T22:49:27.121",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354908,1734907771127,"fUST",-83.69735185,0.00012322,2,"2024-12-22T22:49:31.127",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354909,1734907771153,"fUST",-2121.33095447,0.00012446,2,"2024-12-22T22:49:31.153",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354955,1734907832821,"fUST",-46.56846903,0.00012446,2,"2024-12-22T22:50:32.821",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354957,1734907832830,"fUST",-182.94777324,0.00013058,2,"2024-12-22T22:50:32.830",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354959,1734907832839,"fUST",-207.92527502,0.00013597,2,"2024-12-22T22:50:32.839",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354961,1734907832849,"fUST",-801.14529505,0.00013598,2,"2024-12-22T22:50:32.849",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354963,1734907832858,"fUST",-301.40455633,0.00013598,2,"2024-12-22T22:50:32.858",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354965,1734907832867,"fUST",-2556.96331672,0.000136,2,"2024-12-22T22:50:32.867",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354967,1734907832877,"fUST",-301.40455632,0.00013667,2,"2024-12-22T22:50:32.877",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354969,1734907832886,"fUST",-300.0,0.00013696,2,"2024-12-22T22:50:32.886",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354971,1734907832895,"fUST",-300.0,0.00013696,2,"2024-12-22T22:50:32.895",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354973,1734907832906,"fUST",-533.55308939,0.00013697,2,"2024-12-22T22:50:32.906",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354975,1734907832915,"fUST",-500.0,0.00013697,2,"2024-12-22T22:50:32.915",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354977,1734907832923,"fUST",-400.01559776,0.00013697,2,"2024-12-22T22:50:32.923",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354979,1734907832933,"fUST",-230.74614681,0.00013697,2,"2024-12-22T22:50:32.933",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354981,1734907832942,"fUST",-500.0,0.00013697,2,"2024-12-22T22:50:32.942",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354983,1734907832951,"fUST",-433.88604857,0.00013697,2,"2024-12-22T22:50:32.951",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354985,1734907832960,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:32.960",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354987,1734907832970,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:32.970",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354989,1734907832979,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:32.979",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354991,1734907832988,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:32.988",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354993,1734907832997,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:32.997",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354995,1734907833006,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.006",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354997,1734907833015,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.015",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346354999,1734907833024,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.024",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355001,1734907833034,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.034",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355003,1734907833043,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.043",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355005,1734907833052,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.052",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355007,1734907833062,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.062",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355009,1734907833072,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.072",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355011,1734907833081,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.081",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355013,1734907833091,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.091",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355015,1734907833101,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.101",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355017,1734907833110,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.110",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355019,1734907833119,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.119",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355021,1734907833129,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.129",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355023,1734907833137,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.137",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355025,1734907833150,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.150",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355027,1734907833159,"fUST",-168.0,0.00013698,2,"2024-12-22T22:50:33.159",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355029,1734907833168,"fUST",-263.43987576,0.00013698,2,"2024-12-22T22:50:33.168",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355032,1734907833189,"fUST",-236.56012424,0.00013698,2,"2024-12-22T22:50:33.189",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355034,1734907833198,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:33.198",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355036,1734907833208,"fUST",-424.569656,0.00013698,2,"2024-12-22T22:50:33.208",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355038,1734907833220,"fUST",-807.68,0.00013698,2,"2024-12-22T22:50:33.220",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355041,1734907833231,"fUST",-179.810344,0.00013698,2,"2024-12-22T22:50:33.231",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355043,1734907833241,"fUST",-282.417656,0.00013698,2,"2024-12-22T22:50:33.241",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355045,1734907833256,"fUST",-217.582344,0.00013698,2,"2024-12-22T22:50:33.256",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355047,1734907833265,"fUST",-125.97527778,0.00013698,2,"2024-12-22T22:50:33.265",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355610,1734907838853,"fUST",-300.0,0.00013698,2,"2024-12-22T22:50:38.853",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355612,1734907838865,"fUST",-129.50472222,0.00013698,2,"2024-12-22T22:50:38.865",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355614,1734907838875,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:38.875",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355616,1734907838884,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:38.884",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355618,1734907838894,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:38.894",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355620,1734907838903,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:38.903",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355622,1734907838912,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:38.912",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355624,1734907838922,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:38.922",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355626,1734907838931,"fUST",-581.24292812,0.00013698,2,"2024-12-22T22:50:38.931",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355815,1734907840732,"fUST",-66.11421942,0.00013698,2,"2024-12-22T22:50:40.732",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355816,1734907840741,"fUST",-202.09358012,0.00013698,2,"2024-12-22T22:50:40.741",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355817,1734907840753,"fUST",-297.90641988,0.00013698,2,"2024-12-22T22:50:40.753",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355819,1734907840763,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.763",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355820,1734907840773,"fUST",-504.53,0.00013698,2,"2024-12-22T22:50:40.773",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355822,1734907840782,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.782",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355823,1734907840792,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.792",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355825,1734907840802,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.802",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355827,1734907840811,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.811",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355829,1734907840820,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.820",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355831,1734907840829,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.829",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355833,1734907840838,"fUST",-557.38,0.00013698,2,"2024-12-22T22:50:40.838",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355835,1734907840847,"fUST",-638.81854226,0.00013698,2,"2024-12-22T22:50:40.847",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355837,1734907840857,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.857",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355838,1734907840867,"fUST",-756.36,0.00013698,2,"2024-12-22T22:50:40.867",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355841,1734907840876,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.876",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355842,1734907840886,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.886",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355844,1734907840895,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.895",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355847,1734907840904,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.904",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355849,1734907840914,"fUST",-503.47907222,0.00013698,2,"2024-12-22T22:50:40.914",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355850,1734907840923,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.923",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355851,1734907840933,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.933",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355852,1734907840942,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.942",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355853,1734907840951,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.951",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355854,1734907840961,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.961",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355855,1734907840971,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:40.971",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355856,1734907840982,"fUST",-516.65128956,0.00013698,2,"2024-12-22T22:50:40.982",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355857,1734907840991,"fUST",-542.8,0.00013698,2,"2024-12-22T22:50:40.991",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355858,1734907841000,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.000",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355859,1734907841009,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.009",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355860,1734907841019,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.019",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355861,1734907841029,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.029",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355862,1734907841038,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.038",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355863,1734907841047,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.047",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355864,1734907841057,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.057",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355865,1734907841066,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.066",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355866,1734907841075,"fUST",-500.97,0.00013698,2,"2024-12-22T22:50:41.075",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355867,1734907841084,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.084",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355868,1734907841094,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.094",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355869,1734907841103,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.103",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355870,1734907841113,"fUST",-29343.08807355,0.00013698,2,"2024-12-22T22:50:41.113",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355871,1734907841125,"fUST",-1072.32192645,0.00013698,2,"2024-12-22T22:50:41.125",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355872,1734907841134,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.134",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355873,1734907841144,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.144",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355874,1734907841157,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.157",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355875,1734907841167,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.167",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355876,1734907841333,"fUST",-5604.31,0.00013698,2,"2024-12-22T22:50:41.333",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355877,1734907841343,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.343",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355878,1734907841352,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.352",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355879,1734907841361,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.361",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355880,1734907841370,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.370",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355881,1734907841380,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.380",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355882,1734907841389,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.389",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355883,1734907841398,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.398",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355884,1734907841407,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.407",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355885,1734907841416,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.416",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355886,1734907841426,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.426",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355887,1734907841435,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.435",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355888,1734907841444,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.444",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355889,1734907841453,"fUST",-1175.89,0.00013698,2,"2024-12-22T22:50:41.453",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355890,1734907841462,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.462",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355891,1734907841471,"fUST",-12991.3,0.00013698,2,"2024-12-22T22:50:41.471",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355892,1734907841480,"fUST",-8082.4,0.00013698,2,"2024-12-22T22:50:41.480",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355893,1734907841489,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.489",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355894,1734907841499,"fUST",-1635.68,0.00013698,2,"2024-12-22T22:50:41.499",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355895,1734907841508,"fUST",-502.72862085,0.00013698,2,"2024-12-22T22:50:41.508",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355896,1734907841517,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.517",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355897,1734907841527,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.527",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355898,1734907841536,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.536",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355899,1734907841546,"fUST",-1022.6,0.00013698,2,"2024-12-22T22:50:41.546",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355900,1734907841555,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.555",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355902,1734907841564,"fUST",-549.49,0.00013698,2,"2024-12-22T22:50:41.564",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355904,1734907841573,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.573",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355906,1734907841582,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.582",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355908,1734907841591,"fUST",-998.47,0.00013698,2,"2024-12-22T22:50:41.591",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355910,1734907841600,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.600",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355912,1734907841609,"fUST",-1209.47,0.00013698,2,"2024-12-22T22:50:41.609",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355914,1734907841619,"fUST",-3852.02,0.00013698,2,"2024-12-22T22:50:41.619",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355916,1734907841629,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.629",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355918,1734907841638,"fUST",-534.96,0.00013698,2,"2024-12-22T22:50:41.638",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355920,1734907841647,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.647",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355922,1734907841657,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.657",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355924,1734907841667,"fUST",-809.8,0.00013698,2,"2024-12-22T22:50:41.667",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355926,1734907841678,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.678",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355928,1734907841688,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.688",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355930,1734907841697,"fUST",-598.56,0.00013698,2,"2024-12-22T22:50:41.697",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355932,1734907841706,"fUST",-203.88714389,0.00013698,2,"2024-12-22T22:50:41.706",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355935,1734907841719,"fUST",-296.11285611,0.00013698,2,"2024-12-22T22:50:41.719",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355937,1734907841728,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.728",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355939,1734907841737,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.737",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355941,1734907841746,"fUST",-505.25555965,0.00013698,2,"2024-12-22T22:50:41.746",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355943,1734907841755,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.755",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355945,1734907841764,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.764",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355947,1734907841773,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.773",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355949,1734907841782,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.782",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355951,1734907841791,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.791",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355953,1734907841800,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.800",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355955,1734907841809,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.809",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355957,1734907841818,"fUST",-517.87,0.00013698,2,"2024-12-22T22:50:41.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355959,1734907841827,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.827",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355961,1734907841836,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.836",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355963,1734907841845,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.845",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355965,1734907841854,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.854",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355966,1734907841864,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.864",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355967,1734907841873,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.873",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355968,1734907841882,"fUST",-509.5,0.00013698,2,"2024-12-22T22:50:41.882",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355969,1734907841891,"fUST",-616.15,0.00013698,2,"2024-12-22T22:50:41.891",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355970,1734907841900,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.900",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355971,1734907841910,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.910",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355972,1734907841919,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.919",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355973,1734907841928,"fUST",-578.60102779,0.00013698,2,"2024-12-22T22:50:41.928",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355974,1734907841937,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.937",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355975,1734907841946,"fUST",-504.06530436,0.00013698,2,"2024-12-22T22:50:41.946",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355976,1734907841955,"fUST",-1252.01,0.00013698,2,"2024-12-22T22:50:41.955",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355977,1734907841964,"fUST",-2643.51,0.00013698,2,"2024-12-22T22:50:41.964",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355978,1734907841973,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.973",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355979,1734907841982,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:41.982",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355980,1734907841991,"fUST",-3533.75,0.00013698,2,"2024-12-22T22:50:41.991",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355981,1734907842000,"fUST",-501.17526838,0.00013698,2,"2024-12-22T22:50:42.000",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355982,1734907842010,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.010",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355983,1734907842020,"fUST",-2312.79,0.00013698,2,"2024-12-22T22:50:42.020",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355984,1734907842029,"fUST",-505.27041349,0.00013698,2,"2024-12-22T22:50:42.029",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355985,1734907842038,"fUST",-690.78,0.00013698,2,"2024-12-22T22:50:42.038",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355986,1734907842047,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.047",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355987,1734907842056,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.056",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355988,1734907842066,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.066",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355989,1734907842075,"fUST",-1101.35,0.00013698,2,"2024-12-22T22:50:42.075",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355990,1734907842084,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.084",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355991,1734907842093,"fUST",-1378.03,0.00013698,2,"2024-12-22T22:50:42.093",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355992,1734907842102,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.102",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355993,1734907842111,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.111",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355994,1734907842120,"fUST",-584.45,0.00013698,2,"2024-12-22T22:50:42.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355996,1734907842130,"fUST",-554.16,0.00013698,2,"2024-12-22T22:50:42.130",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346355998,1734907842139,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.139",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356000,1734907842148,"fUST",-818.64,0.00013698,2,"2024-12-22T22:50:42.148",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356002,1734907842160,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.160",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356004,1734907842169,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.169",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356006,1734907842179,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.179",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356008,1734907842188,"fUST",-501.18,0.00013698,2,"2024-12-22T22:50:42.188",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356010,1734907842197,"fUST",-720.52,0.00013698,2,"2024-12-22T22:50:42.197",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356012,1734907842207,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.207",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356014,1734907842216,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.216",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356016,1734907842225,"fUST",-823.3,0.00013698,2,"2024-12-22T22:50:42.225",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356018,1734907842233,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.233",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356020,1734907842243,"fUST",-2150.4,0.00013698,2,"2024-12-22T22:50:42.243",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356022,1734907842252,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.252",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356024,1734907842261,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.261",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356026,1734907842270,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.270",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356027,1734907842279,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.279",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356029,1734907842289,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.289",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356031,1734907842298,"fUST",-580.75283579,0.00013698,2,"2024-12-22T22:50:42.298",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356034,1734907842307,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.307",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356035,1734907842317,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.317",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356037,1734907842326,"fUST",-524.14,0.00013698,2,"2024-12-22T22:50:42.326",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356039,1734907842336,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.336",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356041,1734907842345,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.345",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356043,1734907842354,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.354",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356045,1734907842363,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.363",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356047,1734907842372,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.372",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356049,1734907842381,"fUST",-750.91,0.00013698,2,"2024-12-22T22:50:42.381",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356051,1734907842391,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:42.391",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356053,1734907842400,"fUST",-920.841598,0.00013699,2,"2024-12-22T22:50:42.400",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356055,1734907842409,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.409",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356057,1734907842420,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.420",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356059,1734907842429,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.429",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356061,1734907842439,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.439",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356063,1734907842448,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.448",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356065,1734907842457,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.457",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356067,1734907842466,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.466",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356069,1734907842475,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.475",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356071,1734907842484,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.484",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356073,1734907842493,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.493",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356075,1734907842502,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.502",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356077,1734907842511,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.511",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356079,1734907842520,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.520",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356081,1734907842529,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.529",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356083,1734907842538,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.538",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356085,1734907842547,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.547",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356087,1734907842556,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.556",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356089,1734907842566,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.566",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356091,1734907842575,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.575",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356093,1734907842584,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.584",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356095,1734907842594,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.594",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356097,1734907842603,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.603",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356099,1734907842612,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.612",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356101,1734907842622,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.622",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356103,1734907842631,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.631",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356105,1734907842641,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.641",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356107,1734907842650,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.650",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356109,1734907842660,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.660",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356111,1734907842669,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.669",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356113,1734907842679,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.679",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356115,1734907842689,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.689",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356117,1734907842700,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.700",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356119,1734907842710,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.710",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356121,1734907842719,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.719",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356123,1734907842729,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.729",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356125,1734907842741,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.741",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356128,1734907842754,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.754",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356130,1734907842767,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.767",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356132,1734907842780,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.780",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356135,1734907842793,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.793",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356137,1734907842808,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.808",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356140,1734907842822,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.822",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356142,1734907842834,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.834",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356144,1734907842846,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.846",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356147,1734907842858,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.858",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356149,1734907842871,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.871",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356151,1734907842883,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.883",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356154,1734907842895,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.895",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356156,1734907842908,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.908",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356158,1734907842922,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.922",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356161,1734907842938,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.938",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356163,1734907842949,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.949",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356165,1734907842960,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.960",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356167,1734907842971,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.971",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356170,1734907842983,"fUST",-561.63673155,0.00013699,2,"2024-12-22T22:50:42.983",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356172,1734907842995,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:42.995",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356174,1734907843007,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.007",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356176,1734907843017,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.017",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356179,1734907843029,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.029",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356181,1734907843038,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.038",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356183,1734907843050,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.050",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356185,1734907843062,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.062",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356187,1734907843073,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.073",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356190,1734907843085,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.085",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356192,1734907843097,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.097",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356194,1734907843111,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.111",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356197,1734907843124,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.124",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356199,1734907843137,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.137",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356201,1734907843151,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.151",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356203,1734907843164,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.164",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356206,1734907843176,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.176",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356208,1734907843187,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.187",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356210,1734907843199,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.199",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356212,1734907843209,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.209",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356214,1734907843219,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.219",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356217,1734907843233,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.233",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356221,1734907843245,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.245",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356225,1734907843259,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.259",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356228,1734907843271,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.271",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356230,1734907843282,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.282",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356233,1734907843292,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.292",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356235,1734907843303,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.303",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356237,1734907843315,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.315",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356239,1734907843327,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.327",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356242,1734907843340,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.340",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356244,1734907843352,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.352",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356246,1734907843362,"fUST",-666.38216668,0.00013699,2,"2024-12-22T22:50:43.362",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356248,1734907843373,"fUST",-666.38216667,0.00013699,2,"2024-12-22T22:50:43.373",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356250,1734907843383,"fUST",-1039.799725,0.00013699,2,"2024-12-22T22:50:43.383",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356252,1734907843394,"fUST",-1039.799725,0.00013699,2,"2024-12-22T22:50:43.394",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356254,1734907843404,"fUST",-151.0,0.00013699,2,"2024-12-22T22:50:43.404",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356256,1734907843415,"fUST",-151.0,0.00013699,2,"2024-12-22T22:50:43.415",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356258,1734907843427,"fUST",-151.0,0.00013699,2,"2024-12-22T22:50:43.427",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356261,1734907843438,"fUST",-151.0,0.00013699,2,"2024-12-22T22:50:43.438",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356263,1734907843449,"fUST",-301.40455632,0.00013735,2,"2024-12-22T22:50:43.449",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356265,1734907843460,"fUST",-558.171,0.0001379,2,"2024-12-22T22:50:43.460",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356267,1734907843473,"fUST",-352.1566237,0.000138,2,"2024-12-22T22:50:43.473",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356269,1734907843483,"fUST",-352.1566237,0.000138,2,"2024-12-22T22:50:43.483",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356271,1734907843494,"fUST",-301.40455632,0.00013804,2,"2024-12-22T22:50:43.494",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356274,1734907843505,"fUST",-7129.94758916,0.00013815,2,"2024-12-22T22:50:43.505",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356476,1734907846710,"fUST",-500.0,0.00013698,2,"2024-12-22T22:50:46.710",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356477,1734907846723,"fUST",-2395.91230708,0.00013815,2,"2024-12-22T22:50:46.723",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356478,1734907846738,"fUST",-172.93124388,0.00013815,2,"2024-12-22T22:50:46.738",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356479,1734907846749,"fUST",-301.40455632,0.00013872,2,"2024-12-22T22:50:46.749",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356481,1734907846760,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:46.760",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356483,1734907846772,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:46.772",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356485,1734907846783,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:46.783",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356487,1734907846794,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:46.794",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356489,1734907846805,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:46.805",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356490,1734907846817,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:46.817",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356491,1734907846826,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:46.826",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356492,1734907846836,"fUST",-509.08049431,0.00013899,2,"2024-12-22T22:50:46.836",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356493,1734907846845,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:46.845",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356494,1734907846855,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:46.855",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356495,1734907847049,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.049",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356496,1734907847067,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.067",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356497,1734907847080,"fUST",-251.728286,0.00013899,2,"2024-12-22T22:50:47.080",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356498,1734907847089,"fUST",-251.728286,0.00013899,2,"2024-12-22T22:50:47.089",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356499,1734907847098,"fUST",-507.25401207,0.00013899,2,"2024-12-22T22:50:47.098",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356500,1734907847108,"fUST",-505.31323867,0.00013899,2,"2024-12-22T22:50:47.108",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356501,1734907847117,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.117",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356502,1734907847127,"fUST",-509.20460724,0.00013899,2,"2024-12-22T22:50:47.127",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356503,1734907847136,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.136",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356504,1734907847146,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.146",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356505,1734907847160,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.160",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356506,1734907847169,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.169",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356507,1734907847179,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.179",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356508,1734907847188,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.188",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356509,1734907847199,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.199",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356510,1734907847208,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.208",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356511,1734907847217,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.217",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356512,1734907847227,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.227",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356513,1734907847236,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.236",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356514,1734907847245,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.245",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356515,1734907847255,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.255",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356516,1734907847263,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.263",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356517,1734907847273,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.273",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356518,1734907847282,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.282",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356519,1734907847295,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.295",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356520,1734907847304,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.304",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356521,1734907847314,"fUST",-518.71,0.00013899,2,"2024-12-22T22:50:47.314",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356522,1734907847323,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.323",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356523,1734907847333,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.333",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356524,1734907847342,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.342",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356525,1734907847352,"fUST",-700.8,0.00013899,2,"2024-12-22T22:50:47.352",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356526,1734907847361,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.361",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356527,1734907847371,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.371",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356528,1734907847380,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.380",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356529,1734907847390,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.390",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356530,1734907847399,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.399",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356531,1734907847408,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.408",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356532,1734907847418,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.418",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356533,1734907847427,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.427",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356534,1734907847436,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.436",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356535,1734907847445,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.445",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356536,1734907847455,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.455",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356537,1734907847464,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.464",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356538,1734907847474,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.474",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356539,1734907847483,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.483",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356540,1734907847493,"fUST",-525.14523659,0.00013899,2,"2024-12-22T22:50:47.493",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356541,1734907847502,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.502",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356542,1734907847511,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.511",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356543,1734907847521,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.521",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356544,1734907847530,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.530",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356545,1734907847539,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.539",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356546,1734907847548,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.548",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356547,1734907847558,"fUST",-871.16,0.00013899,2,"2024-12-22T22:50:47.558",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356548,1734907847567,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.567",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356549,1734907847577,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.577",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356550,1734907847586,"fUST",-151.447311,0.00013899,2,"2024-12-22T22:50:47.586",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356551,1734907847595,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.595",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356552,1734907847604,"fUST",-3719.303328,0.00013899,2,"2024-12-22T22:50:47.604",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356553,1734907847614,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.614",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356554,1734907847624,"fUST",-3719.303328,0.00013899,2,"2024-12-22T22:50:47.624",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356555,1734907847633,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.633",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356556,1734907847643,"fUST",-894.79,0.00013899,2,"2024-12-22T22:50:47.643",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356557,1734907847652,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.652",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356558,1734907847662,"fUST",-332.291523,0.00013899,2,"2024-12-22T22:50:47.662",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356559,1734907847671,"fUST",-332.291523,0.00013899,2,"2024-12-22T22:50:47.671",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356560,1734907847682,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.682",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356561,1734907847691,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.691",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356562,1734907847701,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.701",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356563,1734907847712,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.712",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356564,1734907847721,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.721",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356565,1734907847731,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.731",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356566,1734907847741,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.741",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356567,1734907847751,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.751",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356568,1734907847762,"fUST",-2797.380705,0.00013899,2,"2024-12-22T22:50:47.762",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356569,1734907847772,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.772",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356570,1734907847781,"fUST",-2797.380705,0.00013899,2,"2024-12-22T22:50:47.781",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356571,1734907847791,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.791",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356572,1734907847800,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.800",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356573,1734907847810,"fUST",-679.28,0.00013899,2,"2024-12-22T22:50:47.810",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356574,1734907847820,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.820",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356575,1734907847830,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.830",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356576,1734907847840,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.840",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356577,1734907847850,"fUST",-630.68103371,0.00013899,2,"2024-12-22T22:50:47.850",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356578,1734907847860,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.860",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356579,1734907847869,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.869",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356580,1734907847879,"fUST",-1652.640197,0.00013899,2,"2024-12-22T22:50:47.879",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356581,1734907847890,"fUST",-1652.640197,0.00013899,2,"2024-12-22T22:50:47.890",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356582,1734907847901,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.901",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356583,1734907847911,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.911",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356584,1734907847921,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.921",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356585,1734907847932,"fUST",-502.87951586,0.00013899,2,"2024-12-22T22:50:47.932",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356586,1734907847943,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.943",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356587,1734907847952,"fUST",-219.953452,0.00013899,2,"2024-12-22T22:50:47.952",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356588,1734907847962,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:47.962",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356589,1734907847971,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:47.971",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356590,1734907847981,"fUST",-175.094763,0.00013899,2,"2024-12-22T22:50:47.981",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356591,1734907847991,"fUST",-462.380056,0.00013899,2,"2024-12-22T22:50:47.991",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356592,1734907848000,"fUST",-175.094763,0.00013899,2,"2024-12-22T22:50:48.000",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356593,1734907848009,"fUST",-462.380056,0.00013899,2,"2024-12-22T22:50:48.009",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356594,1734907848020,"fUST",-331.276875,0.00013899,2,"2024-12-22T22:50:48.020",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356595,1734907848030,"fUST",-331.276875,0.00013899,2,"2024-12-22T22:50:48.030",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356596,1734907848039,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.039",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356597,1734907848050,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.050",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356598,1734907848059,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.059",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356599,1734907848069,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.069",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356600,1734907848079,"fUST",-279.70416929,0.00013899,2,"2024-12-22T22:50:48.079",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356601,1734907848089,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.089",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356602,1734907848099,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.099",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356603,1734907848108,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.108",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356604,1734907848118,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.118",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356605,1734907848129,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.129",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356606,1734907848138,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.138",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356607,1734907848148,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.148",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356608,1734907848161,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.161",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356609,1734907848171,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.171",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356610,1734907848182,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.182",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356611,1734907848192,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.192",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356612,1734907848202,"fUST",-500.0,0.00013899,2,"2024-12-22T22:50:48.202",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356613,1734907848211,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.211",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356614,1734907848221,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.221",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356615,1734907848232,"fUST",-1039.799725,0.00013899,2,"2024-12-22T22:50:48.232",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356616,1734907848241,"fUST",-1039.799725,0.00013899,2,"2024-12-22T22:50:48.241",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356617,1734907848251,"fUST",-184.361107,0.00013899,2,"2024-12-22T22:50:48.251",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356618,1734907848260,"fUST",-184.361107,0.00013899,2,"2024-12-22T22:50:48.260",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356619,1734907848270,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.270",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356620,1734907848279,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.279",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356621,1734907848288,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.288",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356622,1734907848298,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.298",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356623,1734907848307,"fUST",-184.361107,0.00013899,2,"2024-12-22T22:50:48.307",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356624,1734907848316,"fUST",-184.361107,0.00013899,2,"2024-12-22T22:50:48.316",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356625,1734907848325,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.325",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356626,1734907848334,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.334",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356627,1734907848343,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.343",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356628,1734907848353,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.353",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356629,1734907848362,"fUST",-151.0,0.00013899,2,"2024-12-22T22:50:48.362",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356630,1734907848371,"fUST",-525.0,0.000139,4,"2024-12-22T22:50:48.371",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356631,1734907848381,"fUST",-248.67190786,0.00013971,2,"2024-12-22T22:50:48.381",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356632,1734907848390,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.390",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356633,1734907848399,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.399",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356634,1734907848408,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.408",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356635,1734907848418,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.418",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356636,1734907848428,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.428",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356637,1734907848438,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.438",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356638,1734907848447,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.447",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356639,1734907848457,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.457",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356640,1734907848467,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.467",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356641,1734907848477,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.477",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356642,1734907848487,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.487",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356643,1734907848497,"fUST",-203.916522,0.00013972,2,"2024-12-22T22:50:48.497",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356644,1734907848506,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.506",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356645,1734907848516,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.516",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356646,1734907848526,"fUST",-251.728286,0.00013972,2,"2024-12-22T22:50:48.526",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356647,1734907848535,"fUST",-251.728286,0.00013972,2,"2024-12-22T22:50:48.535",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356648,1734907848545,"fUST",-251.728286,0.00013972,2,"2024-12-22T22:50:48.545",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356649,1734907848553,"fUST",-251.728286,0.00013972,2,"2024-12-22T22:50:48.553",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356650,1734907848563,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.563",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356651,1734907848572,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.572",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356652,1734907848582,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.582",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356653,1734907848591,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.591",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356654,1734907848601,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.601",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356655,1734907848610,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.610",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356656,1734907848620,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.620",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356657,1734907848629,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.629",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356658,1734907848639,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.639",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356659,1734907848649,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.649",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356660,1734907848660,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.660",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356661,1734907848669,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.669",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356662,1734907848679,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.679",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356663,1734907848688,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.688",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356664,1734907848698,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.698",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356665,1734907848708,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.708",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356666,1734907848718,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.718",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356667,1734907848728,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.728",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356668,1734907848737,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.737",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356669,1734907848747,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.747",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356670,1734907848756,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.756",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356671,1734907848766,"fUST",-168.0,0.00013972,2,"2024-12-22T22:50:48.766",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356672,1734907848775,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.775",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356673,1734907848785,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.785",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356674,1734907848794,"fUST",-1412.06,0.00013972,2,"2024-12-22T22:50:48.794",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356675,1734907848804,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.804",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356676,1734907848814,"fUST",-555.48,0.00013972,2,"2024-12-22T22:50:48.814",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356677,1734907848824,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.824",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356678,1734907848834,"fUST",-3719.303328,0.00013972,2,"2024-12-22T22:50:48.834",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356679,1734907848843,"fUST",-3719.303328,0.00013972,2,"2024-12-22T22:50:48.843",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356680,1734907848853,"fUST",-3719.303328,0.00013972,2,"2024-12-22T22:50:48.853",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356681,1734907848862,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.862",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356682,1734907848872,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.872",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356683,1734907848882,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.882",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356684,1734907848892,"fUST",-3719.303328,0.00013972,2,"2024-12-22T22:50:48.892",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356685,1734907848902,"fUST",-3719.303328,0.00013972,2,"2024-12-22T22:50:48.902",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356686,1734907848911,"fUST",-3719.303328,0.00013972,2,"2024-12-22T22:50:48.911",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356687,1734907848921,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.921",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356688,1734907848930,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:48.930",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356689,1734907848940,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.940",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356690,1734907848949,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.949",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356691,1734907848959,"fUST",-332.291523,0.00013972,2,"2024-12-22T22:50:48.959",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356692,1734907848968,"fUST",-332.291523,0.00013972,2,"2024-12-22T22:50:48.968",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356693,1734907848978,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:48.978",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356694,1734907848988,"fUST",-332.291523,0.00013972,2,"2024-12-22T22:50:48.988",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356695,1734907848997,"fUST",-332.291523,0.00013972,2,"2024-12-22T22:50:48.997",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356696,1734907849007,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.007",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356697,1734907849016,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.016",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356698,1734907849026,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.026",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356699,1734907849036,"fUST",-504.53,0.00013972,2,"2024-12-22T22:50:49.036",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356700,1734907849045,"fUST",-2797.380705,0.00013972,2,"2024-12-22T22:50:49.045",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356701,1734907849054,"fUST",-2797.380705,0.00013972,2,"2024-12-22T22:50:49.054",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356702,1734907849064,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:49.064",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356703,1734907849074,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:49.074",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356704,1734907849084,"fUST",-2797.380705,0.00013972,2,"2024-12-22T22:50:49.084",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356705,1734907849093,"fUST",-2797.380705,0.00013972,2,"2024-12-22T22:50:49.093",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356706,1734907849102,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.102",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356707,1734907849111,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.111",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356708,1734907849120,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.120",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356709,1734907849130,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.130",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356710,1734907849139,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.139",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356711,1734907849150,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.150",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356712,1734907849162,"fUST",-557.38,0.00013972,2,"2024-12-22T22:50:49.162",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356713,1734907849172,"fUST",-1652.640197,0.00013972,2,"2024-12-22T22:50:49.172",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356714,1734907849182,"fUST",-1652.640197,0.00013972,2,"2024-12-22T22:50:49.182",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356715,1734907849192,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.192",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356716,1734907849203,"fUST",-1652.640197,0.00013972,2,"2024-12-22T22:50:49.203",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356717,1734907849213,"fUST",-1652.640197,0.00013972,2,"2024-12-22T22:50:49.213",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356718,1734907849223,"fUST",-756.36,0.00013972,2,"2024-12-22T22:50:49.223",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356719,1734907849234,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:49.234",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356720,1734907849244,"fUST",-155.227772,0.00013972,2,"2024-12-22T22:50:49.244",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356721,1734907849253,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.253",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356722,1734907849263,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.263",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356723,1734907849272,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.272",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356724,1734907849282,"fUST",-153.541546,0.00013972,2,"2024-12-22T22:50:49.282",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356725,1734907849292,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.292",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356726,1734907849302,"fUST",-154.573848,0.00013972,2,"2024-12-22T22:50:49.302",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356727,1734907849312,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.312",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356728,1734907849322,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.322",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356729,1734907849331,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.331",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356730,1734907849341,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.341",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356731,1734907849350,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.350",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356732,1734907849360,"fUST",-462.380056,0.00013972,2,"2024-12-22T22:50:49.360",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356733,1734907849369,"fUST",-462.380056,0.00013972,2,"2024-12-22T22:50:49.369",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356734,1734907849378,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.378",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356735,1734907849388,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.388",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356736,1734907849397,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.397",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356737,1734907849406,"fUST",-175.094763,0.00013972,2,"2024-12-22T22:50:49.406",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356738,1734907849415,"fUST",-462.380056,0.00013972,2,"2024-12-22T22:50:49.415",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356739,1734907849425,"fUST",-462.380056,0.00013972,2,"2024-12-22T22:50:49.425",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356740,1734907849434,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.434",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356741,1734907849444,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.444",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356742,1734907849453,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.453",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356743,1734907849463,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.463",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356744,1734907849473,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.473",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356745,1734907849482,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.482",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356746,1734907849492,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.492",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356747,1734907849501,"fUST",-542.8,0.00013972,2,"2024-12-22T22:50:49.501",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356748,1734907849511,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.511",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356749,1734907849520,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.520",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356750,1734907849530,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.530",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356751,1734907849539,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.539",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356752,1734907849548,"fUST",-331.276875,0.00013972,2,"2024-12-22T22:50:49.548",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356753,1734907849559,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.559",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356754,1734907849568,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.568",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356755,1734907849578,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.578",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356756,1734907849588,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.588",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356757,1734907849597,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.597",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356758,1734907849606,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.606",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356759,1734907849616,"fUST",-500.97,0.00013972,2,"2024-12-22T22:50:49.616",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356760,1734907849625,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.625",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356761,1734907849635,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.635",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356762,1734907849644,"fUST",-30415.41,0.00013972,2,"2024-12-22T22:50:49.644",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356763,1734907849653,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.653",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356764,1734907849663,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.663",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356765,1734907849673,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.673",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356766,1734907849682,"fUST",-5604.31,0.00013972,2,"2024-12-22T22:50:49.682",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356767,1734907849691,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.691",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356768,1734907849701,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.701",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356769,1734907849711,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.711",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356770,1734907849721,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.721",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356771,1734907849731,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.731",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356772,1734907849741,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.741",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356773,1734907849750,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.750",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356774,1734907849759,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.759",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356775,1734907849769,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.769",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356776,1734907849780,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.780",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356777,1734907849790,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.790",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356778,1734907849799,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.799",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356779,1734907849809,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.809",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356780,1734907849818,"fUST",-1175.89,0.00013972,2,"2024-12-22T22:50:49.818",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356781,1734907849828,"fUST",-12991.3,0.00013972,2,"2024-12-22T22:50:49.828",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356782,1734907849837,"fUST",-8082.4,0.00013972,2,"2024-12-22T22:50:49.837",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356783,1734907849844,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:49.844",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356784,1734907849853,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:49.853",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356785,1734907849861,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.861",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356786,1734907849870,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:49.870",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356787,1734907849878,"fUST",-161.173248,0.00013972,2,"2024-12-22T22:50:49.878",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356788,1734907849886,"fUST",-1635.68,0.00013972,2,"2024-12-22T22:50:49.886",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356789,1734907849895,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.895",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356790,1734907849905,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.905",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356791,1734907849914,"fUST",-1022.6,0.00013972,2,"2024-12-22T22:50:49.914",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356792,1734907849924,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.924",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356793,1734907849933,"fUST",-549.49,0.00013972,2,"2024-12-22T22:50:49.933",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356794,1734907849943,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:49.943",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356795,1734907849952,"fUST",-998.47,0.00013972,2,"2024-12-22T22:50:49.952",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356796,1734907849962,"fUST",-164.572741,0.00013972,2,"2024-12-22T22:50:49.962",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356797,1734907849971,"fUST",-477.25624109,0.00013972,2,"2024-12-22T22:50:49.971",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356798,1734907849980,"fUST",-1209.47,0.00013972,2,"2024-12-22T22:50:49.980",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356799,1734907849990,"fUST",-3852.02,0.00013972,2,"2024-12-22T22:50:49.990",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356800,1734907850000,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.000",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356801,1734907850010,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:50.010",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356802,1734907850019,"fUST",-151.0,0.00013972,2,"2024-12-22T22:50:50.019",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356803,1734907850149,"fUST",-277.10752,0.00013972,2,"2024-12-22T22:50:50.149",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356804,1734907850164,"fUST",-534.96,0.00013972,2,"2024-12-22T22:50:50.164",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356805,1734907850174,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.174",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356806,1734907850184,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.184",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356807,1734907850193,"fUST",-809.8,0.00013972,2,"2024-12-22T22:50:50.193",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356808,1734907850203,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.203",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356809,1734907850213,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.213",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356810,1734907850223,"fUST",-598.56,0.00013972,2,"2024-12-22T22:50:50.223",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356811,1734907850232,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.232",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356812,1734907850242,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.242",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356813,1734907850252,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.252",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356814,1734907850262,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.262",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356815,1734907850272,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.272",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356816,1734907850282,"fUST",-500.0,0.00013972,2,"2024-12-22T22:50:50.282",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356817,1734907850291,"fUST",-258.83657891,0.00013972,2,"2024-12-22T22:50:50.291",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356818,1734907995229,"fUST",3000.0,0.000142,30,"2024-12-22T22:53:15.229",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356819,1734907995577,"fUST",3000.0,0.0001421,30,"2024-12-22T22:53:15.577",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356820,1734907995861,"fUST",3000.0,0.0001422,30,"2024-12-22T22:53:15.861",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356821,1734907996147,"fUST",3000.0,0.0001423,30,"2024-12-22T22:53:16.147",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356822,1734907996505,"fUST",3000.0,0.0001424,30,"2024-12-22T22:53:16.505",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356823,1734907996769,"fUST",3000.0,0.0001425,30,"2024-12-22T22:53:16.769",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356824,1734907997071,"fUST",3000.0,0.0001426,30,"2024-12-22T22:53:17.071",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356825,1734907997366,"fUST",4574.985177,0.0001427,30,"2024-12-22T22:53:17.366",0.00021534999999999998,15.15,0.8562163612325886,274496038.255304]
[346356836,1734908839165,"fUST",-308.7540424,0.00012527,2,"2024-12-22T23:07:19.165",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356837,1734908839192,"fUST",-38.7688976,0.00012654,2,"2024-12-22T23:07:19.192",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356840,1734908962332,"fUST",-269.9851448,0.00012527,2,"2024-12-22T23:09:22.332",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356841,1734908962354,"fUST",-151.0,0.0001278,2,"2024-12-22T23:09:22.354",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356842,1734908962376,"fUST",-2539.7118784,0.00012782,2,"2024-12-22T23:09:22.376",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356843,1734908962400,"fUST",-349.4979768,0.0001327,2,"2024-12-22T23:09:22.400",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356870,1734909033132,"fUST",-250.0,0.00012671,2,"2024-12-22T23:10:33.132",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356871,1734909033142,"fUST",-204.2230232,0.00013137,2,"2024-12-22T23:10:33.142",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356872,1734909033152,"fUST",-204.2230232,0.0001327,2,"2024-12-22T23:10:33.152",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356873,1734909033162,"fUST",-191.3158532,0.00013597,2,"2024-12-22T23:10:33.162",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356874,1734909033172,"fUST",-998.82295201,0.00013598,2,"2024-12-22T23:10:33.172",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356875,1734909033182,"fUST",-191.31585319,0.00013598,2,"2024-12-22T23:10:33.182",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356876,1734909033192,"fUST",-925.6563695,0.00013598,2,"2024-12-22T23:10:33.192",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356877,1734909033207,"fUST",-998.82295201,0.00013667,2,"2024-12-22T23:10:33.207",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356878,1734909033221,"fUST",-300.0,0.00013696,2,"2024-12-22T23:10:33.221",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356879,1734909033230,"fUST",-300.0,0.00013696,2,"2024-12-22T23:10:33.230",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356880,1734909033240,"fUST",-373.48716257,0.00013697,2,"2024-12-22T23:10:33.240",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356881,1734909033249,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.249",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356882,1734909033259,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.259",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356883,1734909033268,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.268",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356884,1734909033278,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.278",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356885,1734909033287,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.287",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356886,1734909033297,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.297",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356887,1734909033306,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.306",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356888,1734909033315,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.315",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356889,1734909033325,"fUST",-500.0,0.00013697,2,"2024-12-22T23:10:33.325",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356890,1734909033334,"fUST",-650.0,0.00013697,2,"2024-12-22T23:10:33.334",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356891,1734909033343,"fUST",-250.0,0.00013697,2,"2024-12-22T23:10:33.343",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356892,1734909033353,"fUST",-326.66515677,0.00013697,2,"2024-12-22T23:10:33.353",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356893,1734909033363,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.363",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356894,1734909033372,"fUST",-608.67311033,0.00013698,2,"2024-12-22T23:10:33.372",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356895,1734909033381,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.381",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356896,1734909033391,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.391",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356897,1734909033400,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.400",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356898,1734909033409,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.409",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356899,1734909033418,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.418",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356900,1734909033427,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.427",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356901,1734909033436,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.436",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356902,1734909033453,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.453",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356903,1734909033463,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.463",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356904,1734909033472,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.472",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356905,1734909033482,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.482",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356906,1734909033497,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.497",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356907,1734909033506,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356908,1734909033516,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.516",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356909,1734909033527,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.527",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356910,1734909033536,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.536",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356911,1734909033545,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.545",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356912,1734909033554,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.554",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356913,1734909033565,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.565",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356914,1734909033575,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.575",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356915,1734909033584,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.584",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356916,1734909033593,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.593",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356917,1734909033602,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.602",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356918,1734909033612,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.612",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356919,1734909033621,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.621",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356920,1734909033630,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.630",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356921,1734909033639,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.639",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356922,1734909033648,"fUST",-303.33233669,0.00013698,2,"2024-12-22T23:10:33.648",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356923,1734909033822,"fUST",-196.66766331,0.00013698,2,"2024-12-22T23:10:33.822",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356924,1734909033831,"fUST",-747.83,0.00013698,2,"2024-12-22T23:10:33.831",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356925,1734909033841,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.841",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356926,1734909033851,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.851",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356927,1734909033861,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.861",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356928,1734909033871,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.871",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356929,1734909033880,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.880",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356930,1734909033889,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.889",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356931,1734909033898,"fUST",-258.00297459,0.00013698,2,"2024-12-22T23:10:33.898",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356932,1734909033907,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:33.907",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356933,1734909033917,"fUST",-414.55008795,0.00013698,2,"2024-12-22T23:10:33.917",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356968,1734909038749,"fUST",-85.44991205,0.00013698,2,"2024-12-22T23:10:38.749",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356970,1734909038759,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.759",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356972,1734909038769,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.769",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356974,1734909038779,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.779",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356976,1734909038789,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.789",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356978,1734909038799,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.799",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356980,1734909038808,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.808",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356982,1734909038817,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.817",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356984,1734909038827,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.827",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356986,1734909038837,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.837",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356989,1734909038847,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.847",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356991,1734909038857,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.857",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356993,1734909038866,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.866",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356995,1734909038876,"fUST",-498.24684664,0.00013698,2,"2024-12-22T23:10:38.876",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356997,1734909038887,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.887",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346356999,1734909038897,"fUST",-274.8567891,0.00013698,2,"2024-12-22T23:10:38.897",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357001,1734909038907,"fUST",-168.0,0.00013698,2,"2024-12-22T23:10:38.907",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357003,1734909038916,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.916",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357005,1734909038925,"fUST",-340.92356175,0.00013698,2,"2024-12-22T23:10:38.925",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357007,1734909038938,"fUST",-159.07643825,0.00013698,2,"2024-12-22T23:10:38.938",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357009,1734909038951,"fUST",-95.09397213,0.00013698,2,"2024-12-22T23:10:38.951",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357014,1734909038984,"fUST",-404.90602787,0.00013698,2,"2024-12-22T23:10:38.984",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357016,1734909038994,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:38.994",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357018,1734909039004,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.004",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357020,1734909039014,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.014",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357022,1734909039023,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.023",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357024,1734909039033,"fUST",-834.86,0.00013698,2,"2024-12-22T23:10:39.033",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357025,1734909039042,"fUST",-1315.22,0.00013698,2,"2024-12-22T23:10:39.042",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357027,1734909039051,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.051",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357029,1734909039062,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.062",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357031,1734909039071,"fUST",-509.19,0.00013698,2,"2024-12-22T23:10:39.071",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357033,1734909039080,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.080",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357035,1734909039090,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.090",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357036,1734909039099,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.099",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357038,1734909039108,"fUST",-616.44413192,0.00013698,2,"2024-12-22T23:10:39.108",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357041,1734909039121,"fUST",-241.06586808,0.00013698,2,"2024-12-22T23:10:39.121",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357043,1734909039130,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.130",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357044,1734909039141,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.141",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357045,1734909039151,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.151",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357046,1734909039160,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.160",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357047,1734909039170,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.170",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357048,1734909039179,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.179",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357049,1734909039189,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.189",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357050,1734909039200,"fUST",-139.21910804,0.00013698,2,"2024-12-22T23:10:39.200",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357051,1734909039286,"fUST",-360.78089196,0.00013698,2,"2024-12-22T23:10:39.286",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357052,1734909039296,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:39.296",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357053,1734909039305,"fUST",-136.25034067,0.00013698,2,"2024-12-22T23:10:39.305",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357054,1734909039316,"fUST",-363.74965933,0.00013698,2,"2024-12-22T23:10:39.316",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357055,1734909039326,"fUST",-162.57091255,0.00013698,2,"2024-12-22T23:10:39.326",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357102,1734909044000,"fUST",-900.96244396,0.00013561,2,"2024-12-22T23:10:44.000",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357103,1734909044012,"fUST",-4781.82406329,0.00013561,2,"2024-12-22T23:10:44.012",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357104,1734909044022,"fUST",-337.42908745,0.00013698,2,"2024-12-22T23:10:44.022",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357105,1734909044031,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:44.031",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357106,1734909044040,"fUST",-296.51156252,0.00013698,2,"2024-12-22T23:10:44.040",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357107,1734909044050,"fUST",-162.34112486,0.00013698,2,"2024-12-22T23:10:44.050",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357108,1734909044062,"fUST",-337.65887514,0.00013698,2,"2024-12-22T23:10:44.062",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357109,1734909044071,"fUST",-249.92908874,0.00013698,2,"2024-12-22T23:10:44.071",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357151,1734909046926,"fUST",-250.07091126,0.00013698,2,"2024-12-22T23:10:46.926",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357153,1734909046935,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:46.935",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357155,1734909046945,"fUST",-251.85584874,0.00013698,2,"2024-12-22T23:10:46.945",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357159,1734909046966,"fUST",-248.14415126,0.00013698,2,"2024-12-22T23:10:46.966",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357161,1734909046976,"fUST",-326.33534292,0.00013698,2,"2024-12-22T23:10:46.976",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357163,1734909046988,"fUST",-324.63465708,0.00013698,2,"2024-12-22T23:10:46.988",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357165,1734909046997,"fUST",-103.6948371,0.00013698,2,"2024-12-22T23:10:46.997",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357178,1734909047107,"fUST",-396.3051629,0.00013698,2,"2024-12-22T23:10:47.107",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357180,1734909047117,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.117",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357182,1734909047126,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.126",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357184,1734909047136,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.136",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357187,1734909047146,"fUST",-784.53,0.00013698,2,"2024-12-22T23:10:47.146",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357189,1734909047155,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.155",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357191,1734909047165,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.165",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357193,1734909047174,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.174",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357195,1734909047183,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.183",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357197,1734909047193,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.193",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357199,1734909047202,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.202",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357201,1734909047214,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.214",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357203,1734909047224,"fUST",-500.0,0.00013698,2,"2024-12-22T23:10:47.224",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357205,1734909047235,"fUST",-510.94,0.00013698,2,"2024-12-22T23:10:47.235",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357207,1734909047243,"fUST",-360.30653424,0.00013698,2,"2024-12-22T23:10:47.243",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357341,1734909886430,"fUST",-168.7665701,0.00012466,2,"2024-12-22T23:24:46.430",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357342,1734909886459,"fUST",-1381.5965467,0.00012558,2,"2024-12-22T23:24:46.459",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357343,1734909886483,"fUST",-300.0,0.00012689,2,"2024-12-22T23:24:46.483",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357344,1734909886508,"fUST",-300.0,0.00012689,2,"2024-12-22T23:24:46.508",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357345,1734909886532,"fUST",-12752.8314739,0.0001269,2,"2024-12-22T23:24:46.532",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357346,1734909886556,"fUST",-987.4734196,0.00012864,2,"2024-12-22T23:24:46.556",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357347,1734909886581,"fUST",-530.425,0.0001327,2,"2024-12-22T23:24:46.581",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357348,1734909886604,"fUST",-10569.8573204,0.00013485,2,"2024-12-22T23:24:46.604",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357349,1734909886626,"fUST",-2043.21715296,0.00013598,2,"2024-12-22T23:24:46.626",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357350,1734909886651,"fUST",-152.0,0.00013647,2,"2024-12-22T23:24:46.651",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357351,1734909886674,"fUST",-2043.21715293,0.00013667,2,"2024-12-22T23:24:46.674",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357352,1734909886698,"fUST",-2000.0,0.0001369,2,"2024-12-22T23:24:46.698",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357353,1734909886722,"fUST",-231.19767106,0.00013697,2,"2024-12-22T23:24:46.722",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357354,1734909886745,"fUST",-490.10662354,0.00013697,2,"2024-12-22T23:24:46.745",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357355,1734909886770,"fUST",-250.0,0.00013697,2,"2024-12-22T23:24:46.770",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357356,1734909886800,"fUST",-350.0,0.00013697,2,"2024-12-22T23:24:46.800",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357357,1734909886824,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.824",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357358,1734909886849,"fUST",-512.31608815,0.00013698,2,"2024-12-22T23:24:46.849",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357359,1734909886879,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.879",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357360,1734909886901,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.901",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357361,1734909886925,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.925",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357362,1734909886948,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.948",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357363,1734909886971,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.971",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357364,1734909886994,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:46.994",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357365,1734909887017,"fUST",-187.91767201,0.00013698,2,"2024-12-22T23:24:47.017",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357366,1734909887041,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.041",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357367,1734909887066,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.066",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357368,1734909887090,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.090",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357369,1734909887118,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.118",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357370,1734909887318,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.318",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357371,1734909887346,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.346",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357372,1734909887370,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.370",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357373,1734909887399,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.399",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357374,1734909887423,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.423",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357375,1734909887448,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.448",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357376,1734909887473,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.473",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357377,1734909887496,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.496",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357378,1734909887520,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.520",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357379,1734909887543,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.543",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357380,1734909887565,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.565",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357381,1734909887588,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.588",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357382,1734909887610,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.610",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357383,1734909887632,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.632",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357384,1734909887654,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.654",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357385,1734909887676,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.676",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357386,1734909887700,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.700",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357387,1734909887723,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.723",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357388,1734909887746,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.746",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357389,1734909887770,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.770",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357390,1734909887795,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.795",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357391,1734909887818,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.818",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357392,1734909887844,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.844",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357393,1734909887869,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.869",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357394,1734909887893,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.893",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357395,1734909887917,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.917",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357396,1734909887940,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.940",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357397,1734909887964,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.964",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357398,1734909887987,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:47.987",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357399,1734909888010,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.010",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357400,1734909888034,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.034",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357401,1734909888059,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.059",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357402,1734909888082,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.082",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357403,1734909888106,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.106",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357404,1734909888129,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.129",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357405,1734909888154,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.154",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357406,1734909888177,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.177",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357407,1734909888201,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.201",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357408,1734909888225,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.225",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357409,1734909888252,"fUST",-533.89108455,0.00013698,2,"2024-12-22T23:24:48.252",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357410,1734909888278,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.278",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357411,1734909888302,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.302",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357412,1734909888326,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.326",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357413,1734909888352,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.352",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357414,1734909888377,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.377",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357415,1734909888400,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.400",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357416,1734909888424,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.424",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357417,1734909888449,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.449",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357418,1734909888472,"fUST",-230.54505399,0.00013698,2,"2024-12-22T23:24:48.472",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357419,1734909888495,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.495",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357420,1734909888518,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.518",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357421,1734909888542,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.542",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357422,1734909888565,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.565",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357423,1734909888589,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.589",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357424,1734909888612,"fUST",-519.2,0.00013698,2,"2024-12-22T23:24:48.612",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357425,1734909888636,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.636",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357426,1734909888661,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.661",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357427,1734909888684,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.684",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357428,1734909888707,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.707",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357429,1734909888731,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.731",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357430,1734909888758,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.758",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357431,1734909888783,"fUST",-1000.0,0.00013698,2,"2024-12-22T23:24:48.783",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357432,1734909888813,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.813",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357433,1734909888837,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.837",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357434,1734909888860,"fUST",-531.31,0.00013698,2,"2024-12-22T23:24:48.860",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357435,1734909888885,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.885",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357436,1734909888909,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.909",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357437,1734909888933,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.933",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357438,1734909888957,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:48.957",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357439,1734909888981,"fUST",-731.4,0.00013698,2,"2024-12-22T23:24:48.981",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357440,1734909889005,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.005",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357441,1734909889029,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.029",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357442,1734909889053,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.053",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357443,1734909889077,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.077",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357444,1734909889101,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.101",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357445,1734909889127,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.127",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357446,1734909889154,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.154",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357447,1734909889179,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.179",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357448,1734909889204,"fUST",-508.71798768,0.00013698,2,"2024-12-22T23:24:49.204",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357449,1734909889229,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.229",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357450,1734909889253,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357451,1734909889278,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.278",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357452,1734909889303,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.303",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357453,1734909889331,"fUST",-190.24022691,0.00013698,2,"2024-12-22T23:24:49.331",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357454,1734909889364,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.364",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357455,1734909889394,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.394",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357456,1734909889418,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.418",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357457,1734909889442,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.442",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357458,1734909889468,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.468",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357459,1734909889496,"fUST",-539.24,0.00013698,2,"2024-12-22T23:24:49.496",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357460,1734909889520,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.520",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357461,1734909889544,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.544",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357462,1734909889569,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.569",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357463,1734909889593,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.593",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357464,1734909889617,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.617",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357465,1734909889645,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.645",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357466,1734909889669,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.669",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357467,1734909889693,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.693",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357468,1734909889716,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.716",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357469,1734909889740,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.740",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357470,1734909889765,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.765",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357471,1734909889790,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.790",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357472,1734909889814,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.814",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357473,1734909889839,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.839",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357474,1734909889864,"fUST",-529.7817199,0.00013698,2,"2024-12-22T23:24:49.864",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357475,1734909889889,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.889",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357476,1734909889912,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.912",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357477,1734909889936,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.936",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357478,1734909889960,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.960",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357479,1734909889983,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:49.983",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357480,1734909890006,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.006",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357481,1734909890029,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.029",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357482,1734909890053,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.053",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357483,1734909890077,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.077",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357484,1734909890103,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.103",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357485,1734909890130,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.130",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357486,1734909890152,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.152",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357487,1734909890176,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.176",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357488,1734909890200,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.200",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357489,1734909890224,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.224",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357490,1734909890248,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.248",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357491,1734909890272,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.272",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357492,1734909890295,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.295",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357493,1734909890323,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.323",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357494,1734909890347,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.347",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357495,1734909890371,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.371",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357496,1734909890401,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.401",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357497,1734909890425,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.425",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357498,1734909890451,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.451",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357499,1734909890476,"fUST",-889.61,0.00013698,2,"2024-12-22T23:24:50.476",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357500,1734909890500,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.500",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357501,1734909890525,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.525",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357502,1734909890549,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.549",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357503,1734909890573,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.573",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357504,1734909890598,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.598",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357505,1734909890622,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.622",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357506,1734909890648,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.648",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357507,1734909890672,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.672",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357508,1734909890695,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.695",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357509,1734909890723,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.723",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357510,1734909890747,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.747",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357511,1734909890772,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.772",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357512,1734909890800,"fUST",-607.80998396,0.00013698,2,"2024-12-22T23:24:50.800",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357513,1734909890824,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.824",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357514,1734909890849,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.849",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357515,1734909890873,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.873",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357516,1734909890899,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.899",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357517,1734909890922,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.922",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357518,1734909890948,"fUST",-325.30092944,0.00013698,2,"2024-12-22T23:24:50.948",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357519,1734909890972,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.972",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357520,1734909890997,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:50.997",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357521,1734909891021,"fUST",-151.0,0.00013698,2,"2024-12-22T23:24:51.021",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357522,1734909891045,"fUST",-511.21,0.00013698,2,"2024-12-22T23:24:51.045",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357523,1734909891071,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.071",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357524,1734909891096,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.096",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357525,1734909891120,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.120",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357526,1734909891148,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.148",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357527,1734909891173,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.173",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357528,1734909891197,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.197",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357529,1734909891223,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.223",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357530,1734909891248,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.248",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357531,1734909891273,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.273",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357532,1734909891299,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.299",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357533,1734909891323,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.323",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357534,1734909891349,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.349",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357535,1734909891373,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.373",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357536,1734909891397,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.397",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357537,1734909891565,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.565",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357538,1734909891599,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.599",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357539,1734909891625,"fUST",-809.16,0.00013698,2,"2024-12-22T23:24:51.625",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357540,1734909891649,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.649",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357541,1734909891673,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.673",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357542,1734909891698,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.698",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357543,1734909891722,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.722",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357544,1734909891748,"fUST",-634.53,0.00013698,2,"2024-12-22T23:24:51.748",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357545,1734909891772,"fUST",-151.0,0.00013698,2,"2024-12-22T23:24:51.772",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357546,1734909891799,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.799",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357547,1734909891824,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.824",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357548,1734909891851,"fUST",-151.0,0.00013698,2,"2024-12-22T23:24:51.851",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357549,1734909891875,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.875",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357550,1734909891900,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.900",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357551,1734909891924,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.924",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357552,1734909891950,"fUST",-300.0,0.00013698,2,"2024-12-22T23:24:51.950",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357553,1734909891975,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.975",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357554,1734909891999,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:51.999",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357555,1734909892023,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.023",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357556,1734909892046,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.046",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357557,1734909892068,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.068",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357558,1734909892091,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.091",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357559,1734909892113,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.113",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357560,1734909892138,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.138",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357561,1734909892162,"fUST",-537.96,0.00013698,2,"2024-12-22T23:24:52.162",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357562,1734909892184,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.184",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357563,1734909892208,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.208",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357564,1734909892231,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.231",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357565,1734909892253,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357566,1734909892277,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.277",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357567,1734909892300,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.300",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357568,1734909892323,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.323",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357569,1734909892345,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.345",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357570,1734909892368,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.368",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357571,1734909892392,"fUST",-676.86,0.00013698,2,"2024-12-22T23:24:52.392",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357572,1734909892414,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.414",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357573,1734909892438,"fUST",-1151.52,0.00013698,2,"2024-12-22T23:24:52.438",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357574,1734909892464,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.464",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357575,1734909892488,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.488",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357576,1734909892511,"fUST",-612.72,0.00013698,2,"2024-12-22T23:24:52.511",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357577,1734909892536,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.536",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357578,1734909892560,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.560",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357579,1734909892584,"fUST",-892.49,0.00013698,2,"2024-12-22T23:24:52.584",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357580,1734909892608,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.608",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357581,1734909892631,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.631",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357582,1734909892655,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.655",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357583,1734909892678,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.678",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357584,1734909892701,"fUST",-912.64,0.00013698,2,"2024-12-22T23:24:52.701",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357585,1734909892723,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.723",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357586,1734909892746,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.746",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357587,1734909892769,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.769",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357588,1734909892794,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.794",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357589,1734909892816,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.816",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357590,1734909892839,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.839",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357591,1734909892861,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.861",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357592,1734909892885,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.885",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357593,1734909892906,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.906",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357594,1734909892930,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.930",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357595,1734909892953,"fUST",-694.51,0.00013698,2,"2024-12-22T23:24:52.953",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357596,1734909892974,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.974",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357597,1734909892996,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:52.996",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357598,1734909893019,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.019",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357599,1734909893044,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.044",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357600,1734909893068,"fUST",-549.6,0.00013698,2,"2024-12-22T23:24:53.068",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357601,1734909893091,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.091",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357602,1734909893113,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.113",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357603,1734909893136,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.136",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357604,1734909893161,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.161",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357605,1734909893184,"fUST",-580.94,0.00013698,2,"2024-12-22T23:24:53.184",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357606,1734909893207,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.207",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357607,1734909893232,"fUST",-3919.29,0.00013698,2,"2024-12-22T23:24:53.232",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357608,1734909893255,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.255",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357609,1734909893279,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.279",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357610,1734909893302,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.302",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357611,1734909893326,"fUST",-368.07339967,0.00013698,2,"2024-12-22T23:24:53.326",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357612,1734909893350,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.350",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357613,1734909893375,"fUST",-2299.97,0.00013698,2,"2024-12-22T23:24:53.375",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357614,1734909893399,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.399",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357615,1734909893424,"fUST",-551.9,0.00013698,2,"2024-12-22T23:24:53.424",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357616,1734909893449,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.449",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357617,1734909893474,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.474",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357618,1734909893498,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.498",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357619,1734909893523,"fUST",-1093.45,0.00013698,2,"2024-12-22T23:24:53.523",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357620,1734909893554,"fUST",-2826.0,0.00013698,2,"2024-12-22T23:24:53.554",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357621,1734909893578,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.578",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357622,1734909893601,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.601",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357623,1734909893624,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.624",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357624,1734909893649,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.649",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357625,1734909893672,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.672",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357626,1734909893695,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.695",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357627,1734909893718,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.718",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357628,1734909893742,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.742",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357629,1734909893765,"fUST",-716.08,0.00013698,2,"2024-12-22T23:24:53.765",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357630,1734909893790,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.790",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357631,1734909893813,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.813",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357632,1734909893838,"fUST",-813.51,0.00013698,2,"2024-12-22T23:24:53.838",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357633,1734909893861,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.861",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357634,1734909893887,"fUST",-730.71,0.00013698,2,"2024-12-22T23:24:53.887",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357635,1734909893910,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.910",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357636,1734909893933,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.933",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357637,1734909893958,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.958",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357638,1734909893981,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:53.981",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357639,1734909894005,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.005",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357640,1734909894029,"fUST",-2133.54,0.00013698,2,"2024-12-22T23:24:54.029",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357641,1734909894054,"fUST",-1542.42,0.00013698,2,"2024-12-22T23:24:54.054",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357642,1734909894077,"fUST",-168.0,0.00013698,2,"2024-12-22T23:24:54.077",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357643,1734909894101,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.101",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357644,1734909894124,"fUST",-151.0,0.00013698,2,"2024-12-22T23:24:54.124",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357645,1734909894149,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.149",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357646,1734909894174,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.174",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357647,1734909894197,"fUST",-622.00717422,0.00013698,2,"2024-12-22T23:24:54.197",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357648,1734909894221,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.221",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357649,1734909894244,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.244",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357650,1734909894268,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.268",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357651,1734909894293,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.293",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357652,1734909894318,"fUST",-518.79212711,0.00013698,2,"2024-12-22T23:24:54.318",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357653,1734909894341,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.341",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357654,1734909894364,"fUST",-186.65639402,0.00013698,2,"2024-12-22T23:24:54.364",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357655,1734909894389,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.389",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357656,1734909894412,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.412",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357657,1734909894436,"fUST",-545.92,0.00013698,2,"2024-12-22T23:24:54.436",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357658,1734909894462,"fUST",-581.95721916,0.00013698,2,"2024-12-22T23:24:54.462",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357659,1734909894487,"fUST",-407.61463438,0.00013698,2,"2024-12-22T23:24:54.487",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357660,1734909894511,"fUST",-500.0,0.00013698,2,"2024-12-22T23:24:54.511",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357661,1734909894534,"fUST",-740.45,0.00013698,2,"2024-12-22T23:24:54.534",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357662,1734909894559,"fUST",-377.54937366,0.00013698,2,"2024-12-22T23:24:54.559",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357675,1734910150184,"fUST",-632.21181896,0.00013327,2,"2024-12-22T23:29:10.184",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357676,1734910150207,"fUST",-300.0,0.00013328,2,"2024-12-22T23:29:10.207",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357677,1734910150229,"fUST",-19187.37546516,0.00013329,2,"2024-12-22T23:29:10.229",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357678,1734910150250,"fUST",-330.26871588,0.00013462,2,"2024-12-22T23:29:10.250",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357681,1734910170092,"fUST",-7242.08964888,0.00012672,2,"2024-12-22T23:29:30.092",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357723,1734910232176,"fUST",-2088.84203178,0.00012546,2,"2024-12-22T23:30:32.176",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357725,1734910232187,"fUST",-244.47327472,0.00012672,2,"2024-12-22T23:30:32.187",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357727,1734910232197,"fUST",-639.3617259,0.00012682,2,"2024-12-22T23:30:32.197",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357729,1734910232206,"fUST",-2029.34087115,0.00013,2,"2024-12-22T23:30:32.206",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357731,1734910232216,"fUST",-583.23413546,0.00013598,2,"2024-12-22T23:30:32.216",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357995,1734910240257,"fUST",-269.36484733,0.00013598,2,"2024-12-22T23:30:40.257",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357997,1734910240266,"fUST",-1023.64285832,0.00013598,2,"2024-12-22T23:30:40.266",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346357999,1734910240278,"fUST",-202.28743347,0.00013598,2,"2024-12-22T23:30:40.278",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358001,1734910240287,"fUST",-158.60272284,0.00013666,2,"2024-12-22T23:30:40.287",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358003,1734910240299,"fUST",-141.39727716,0.00013666,2,"2024-12-22T23:30:40.299",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358005,1734910240308,"fUST",-300.0,0.00013666,2,"2024-12-22T23:30:40.308",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358007,1734910240317,"fUST",-237.65357741,0.00013667,2,"2024-12-22T23:30:40.317",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358290,1734910243133,"fUST",-988.27671434,0.00013667,2,"2024-12-22T23:30:43.133",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358292,1734910243143,"fUST",-161.83836974,0.00013697,2,"2024-12-22T23:30:43.143",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358295,1734910243155,"fUST",-575.46754454,0.00013697,2,"2024-12-22T23:30:43.155",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358297,1734910243164,"fUST",-500.0,0.00013697,2,"2024-12-22T23:30:43.164",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358299,1734910243174,"fUST",-500.0,0.00013697,2,"2024-12-22T23:30:43.174",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358301,1734910243184,"fUST",-500.0,0.00013697,2,"2024-12-22T23:30:43.184",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358303,1734910243193,"fUST",-414.7628653,0.00013697,2,"2024-12-22T23:30:43.193",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358305,1734910243203,"fUST",-54.72811089,0.00013698,2,"2024-12-22T23:30:43.203",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358307,1734910243214,"fUST",-445.27188911,0.00013698,2,"2024-12-22T23:30:43.214",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358309,1734910243223,"fUST",-1599.57,0.00013698,2,"2024-12-22T23:30:43.223",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358311,1734910243233,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:43.233",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358313,1734910243242,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:43.242",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358315,1734910243251,"fUST",-358.281173,0.00013698,2,"2024-12-22T23:30:43.251",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358317,1734910243261,"fUST",-499.87693789,0.00013698,2,"2024-12-22T23:30:43.261",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358319,1734910243273,"fUST",-0.12306211,0.00013698,2,"2024-12-22T23:30:43.273",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358321,1734910243282,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:43.282",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358323,1734910243292,"fUST",-382.00415208,0.00013698,2,"2024-12-22T23:30:43.292",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358619,1734910246254,"fUST",-117.99584792,0.00013698,2,"2024-12-22T23:30:46.254",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358621,1734910246263,"fUST",-852.41,0.00013698,2,"2024-12-22T23:30:46.263",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358623,1734910246272,"fUST",-253.65951376,0.00013698,2,"2024-12-22T23:30:46.272",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358631,1734910246334,"fUST",-104.62165924,0.00013698,2,"2024-12-22T23:30:46.334",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358633,1734910246343,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.343",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358635,1734910246352,"fUST",-376.45081919,0.00013698,2,"2024-12-22T23:30:46.352",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358637,1734910246364,"fUST",-123.54918081,0.00013698,2,"2024-12-22T23:30:46.364",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358639,1734910246373,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.373",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358641,1734910246383,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.383",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358643,1734910246392,"fUST",-531.13,0.00013698,2,"2024-12-22T23:30:46.392",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358645,1734910246402,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.402",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358647,1734910246411,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.411",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358649,1734910246421,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.421",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358651,1734910246431,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.431",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358653,1734910246441,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.441",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358655,1734910246450,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.450",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358657,1734910246459,"fUST",-878.09,0.00013698,2,"2024-12-22T23:30:46.459",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358659,1734910246469,"fUST",-2467.289836,0.00013698,2,"2024-12-22T23:30:46.469",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358661,1734910246478,"fUST",-500.0,0.00013698,2,"2024-12-22T23:30:46.478",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358663,1734910246488,"fUST",-592.97843044,0.00013698,2,"2024-12-22T23:30:46.488",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358913,1734910298256,"fUST",5191.04801605,0.00022,120,"2024-12-22T23:31:38.256",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358917,1734911371167,"fUST",-360.23495278,0.00012513,2,"2024-12-22T23:49:31.167",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358918,1734911371189,"fUST",-2179.0072209,0.0001264,2,"2024-12-22T23:49:31.189",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358919,1734911371210,"fUST",-156.81191579,0.0001317,2,"2024-12-22T23:49:31.210",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358920,1734911371232,"fUST",-526.691,0.0001327,2,"2024-12-22T23:49:31.232",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358921,1734911371253,"fUST",-164.990374,0.00013424,2,"2024-12-22T23:49:31.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358922,1734911371275,"fUST",-10461.91853653,0.00013484,2,"2024-12-22T23:49:31.275",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358968,1734911432296,"fUST",-107.93878387,0.00013484,2,"2024-12-22T23:50:32.296",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358970,1734911432306,"fUST",-1331.28687318,0.00013598,2,"2024-12-22T23:50:32.306",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358972,1734911432315,"fUST",-848.61335524,0.00013598,2,"2024-12-22T23:50:32.315",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358973,1734911432325,"fUST",-1331.28687316,0.00013667,2,"2024-12-22T23:50:32.325",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358975,1734911432334,"fUST",-485.84513786,0.0001368,2,"2024-12-22T23:50:32.334",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358977,1734911432343,"fUST",-300.0,0.00013696,2,"2024-12-22T23:50:32.343",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358979,1734911432353,"fUST",-402.82728118,0.00013697,2,"2024-12-22T23:50:32.353",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358981,1734911432362,"fUST",-500.0,0.00013697,2,"2024-12-22T23:50:32.362",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358983,1734911432372,"fUST",-500.0,0.00013697,2,"2024-12-22T23:50:32.372",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358985,1734911432381,"fUST",-500.0,0.00013697,2,"2024-12-22T23:50:32.381",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358987,1734911432390,"fUST",-500.0,0.00013697,2,"2024-12-22T23:50:32.390",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358989,1734911432399,"fUST",-500.0,0.00013697,2,"2024-12-22T23:50:32.399",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358991,1734911432409,"fUST",-500.0,0.00013697,2,"2024-12-22T23:50:32.409",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358993,1734911432418,"fUST",-205.368,0.00013697,2,"2024-12-22T23:50:32.418",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358995,1734911432427,"fUST",-250.0,0.00013698,2,"2024-12-22T23:50:32.427",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358997,1734911432437,"fUST",-152.619238,0.00013698,2,"2024-12-22T23:50:32.437",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346358999,1734911432446,"fUST",-300.0,0.00013698,2,"2024-12-22T23:50:32.446",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359001,1734911432455,"fUST",-265.669782,0.00013698,2,"2024-12-22T23:50:32.455",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359003,1734911432464,"fUST",-265.669782,0.00013698,2,"2024-12-22T23:50:32.464",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359005,1734911432474,"fUST",-240.947636,0.00013698,2,"2024-12-22T23:50:32.474",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359007,1734911432486,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.486",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359009,1734911432495,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.495",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359011,1734911432504,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.504",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359013,1734911432513,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.513",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359016,1734911432523,"fUST",-316.869478,0.00013698,2,"2024-12-22T23:50:32.523",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359019,1734911432533,"fUST",-316.869478,0.00013698,2,"2024-12-22T23:50:32.533",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359022,1734911432542,"fUST",-436.08321083,0.00013698,2,"2024-12-22T23:50:32.542",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359025,1734911432551,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.551",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359028,1734911432563,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.563",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359031,1734911432572,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.572",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359034,1734911432581,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.581",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359037,1734911432591,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.591",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359040,1734911432600,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.600",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359043,1734911432609,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.609",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359046,1734911432618,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.618",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359049,1734911432628,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.628",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359052,1734911432637,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.637",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359054,1734911432647,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.647",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359056,1734911432658,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.658",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359058,1734911432667,"fUST",-2314.276422,0.00013698,2,"2024-12-22T23:50:32.667",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359060,1734911432677,"fUST",-394.82866868,0.00013698,2,"2024-12-22T23:50:32.677",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359063,1734911432694,"fUST",-105.17133132,0.00013698,2,"2024-12-22T23:50:32.694",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359065,1734911432703,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.703",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359067,1734911432713,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.713",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359069,1734911432722,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.722",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359071,1734911432731,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.731",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359073,1734911432740,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.740",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359075,1734911432749,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.749",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359077,1734911432760,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.760",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359079,1734911432769,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.769",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359081,1734911432778,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.778",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359083,1734911432787,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.787",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359085,1734911432797,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.797",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359087,1734911432807,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:32.807",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359090,1734911432816,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.816",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359092,1734911432825,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.825",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359094,1734911432835,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:32.835",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359112,1734911433002,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.002",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359114,1734911433012,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.012",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359116,1734911433022,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.022",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359119,1734911433032,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.032",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359121,1734911433041,"fUST",-381.53189353,0.00013698,2,"2024-12-22T23:50:33.041",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359122,1734911433050,"fUST",-94.21626561,0.00013698,2,"2024-12-22T23:50:33.050",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359125,1734911433062,"fUST",-268.209553,0.00013698,2,"2024-12-22T23:50:33.062",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359127,1734911433074,"fUST",-137.57418139,0.00013698,2,"2024-12-22T23:50:33.074",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359129,1734911433084,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.084",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359131,1734911433093,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.093",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359133,1734911433102,"fUST",-59.98929661,0.00013698,2,"2024-12-22T23:50:33.102",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359135,1734911433113,"fUST",-91.01070339,0.00013698,2,"2024-12-22T23:50:33.113",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359137,1734911433123,"fUST",-497.09343954,0.00013698,2,"2024-12-22T23:50:33.123",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359140,1734911433134,"fUST",-2.90656046,0.00013698,2,"2024-12-22T23:50:33.134",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359142,1734911433143,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.143",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359144,1734911433152,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.152",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359146,1734911433162,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.162",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359148,1734911433171,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.171",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359150,1734911433181,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.181",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359152,1734911433190,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.190",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359154,1734911433199,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.199",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359156,1734911433207,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.207",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359158,1734911433217,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.217",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359160,1734911433226,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.226",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359161,1734911433235,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.235",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359163,1734911433244,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.244",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359165,1734911433253,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359167,1734911433262,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.262",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359169,1734911433271,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.271",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359171,1734911433280,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.280",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359173,1734911433289,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.289",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359175,1734911433298,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.298",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359177,1734911433307,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.307",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359179,1734911433316,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.316",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359181,1734911433325,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.325",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359183,1734911433335,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.335",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359185,1734911433344,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.344",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359187,1734911433352,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.352",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359189,1734911433361,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.361",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359191,1734911433371,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:33.371",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359193,1734911433380,"fUST",-151.012973,0.00013698,2,"2024-12-22T23:50:33.380",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359195,1734911433389,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.389",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359197,1734911433399,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.399",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359199,1734911433410,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.410",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359201,1734911433420,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.420",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359203,1734911433429,"fUST",-376.44187639,0.00013698,2,"2024-12-22T23:50:33.429",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359206,1734911433447,"fUST",-123.55812361,0.00013698,2,"2024-12-22T23:50:33.447",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359208,1734911433457,"fUST",-152.964046,0.00013698,2,"2024-12-22T23:50:33.457",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359210,1734911433466,"fUST",-225.86405195,0.00013698,2,"2024-12-22T23:50:33.466",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359212,1734911433478,"fUST",-274.13594805,0.00013698,2,"2024-12-22T23:50:33.478",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359215,1734911433490,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.490",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359216,1734911433500,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.500",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359219,1734911433510,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:33.510",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359222,1734911433531,"fUST",-680.89,0.00013698,2,"2024-12-22T23:50:33.531",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359224,1734911433543,"fUST",-456.4502969,0.00013698,2,"2024-12-22T23:50:33.543",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359900,1734911440305,"fUST",-43.5497031,0.00013698,2,"2024-12-22T23:50:40.305",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359902,1734911440314,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.314",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359904,1734911440324,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.324",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359906,1734911440334,"fUST",-510.82998133,0.00013698,2,"2024-12-22T23:50:40.334",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359908,1734911440343,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.343",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359910,1734911440352,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.352",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359912,1734911440361,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.361",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359914,1734911440371,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.371",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359916,1734911440379,"fUST",-192.534799,0.00013698,2,"2024-12-22T23:50:40.379",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359918,1734911440389,"fUST",-192.534799,0.00013698,2,"2024-12-22T23:50:40.389",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359920,1734911440398,"fUST",-192.534799,0.00013698,2,"2024-12-22T23:50:40.398",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359922,1734911440407,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.407",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359924,1734911440417,"fUST",-151.39949,0.00013698,2,"2024-12-22T23:50:40.417",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359926,1734911440427,"fUST",-192.534799,0.00013698,2,"2024-12-22T23:50:40.427",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359928,1734911440435,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.435",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359931,1734911440444,"fUST",-192.534799,0.00013698,2,"2024-12-22T23:50:40.444",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359934,1734911440454,"fUST",-192.534799,0.00013698,2,"2024-12-22T23:50:40.454",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359936,1734911440463,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.463",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359938,1734911440473,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.473",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359940,1734911440483,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.483",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359942,1734911440496,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.496",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359944,1734911440506,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359947,1734911440516,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.516",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359949,1734911440527,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.527",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359951,1734911440537,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.537",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359953,1734911440546,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.546",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359955,1734911440556,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.556",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359957,1734911440566,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.566",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359959,1734911440576,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.576",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359961,1734911440585,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.585",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359963,1734911440595,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.595",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359965,1734911440605,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.605",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359967,1734911440615,"fUST",-2072.521723,0.00013698,2,"2024-12-22T23:50:40.615",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359969,1734911440625,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.625",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359971,1734911440634,"fUST",-2072.521723,0.00013698,2,"2024-12-22T23:50:40.634",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359973,1734911440644,"fUST",-2072.521723,0.00013698,2,"2024-12-22T23:50:40.644",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359975,1734911440653,"fUST",-648.66,0.00013698,2,"2024-12-22T23:50:40.653",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359977,1734911440664,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.664",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359979,1734911440675,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.675",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359981,1734911440684,"fUST",-151.904244,0.00013698,2,"2024-12-22T23:50:40.684",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359983,1734911440693,"fUST",-2072.521723,0.00013698,2,"2024-12-22T23:50:40.693",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359985,1734911440703,"fUST",-2072.521723,0.00013698,2,"2024-12-22T23:50:40.703",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359987,1734911440713,"fUST",-2072.521723,0.00013698,2,"2024-12-22T23:50:40.713",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359989,1734911440722,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.722",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359991,1734911440732,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.732",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359993,1734911440742,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.742",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359995,1734911440752,"fUST",-855.31,0.00013698,2,"2024-12-22T23:50:40.752",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359997,1734911440762,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.762",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346359999,1734911440771,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.771",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360001,1734911440781,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.781",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360003,1734911440791,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.791",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360005,1734911440800,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.800",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360007,1734911440810,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.810",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360009,1734911440819,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.819",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360011,1734911440829,"fUST",-526.7,0.00013698,2,"2024-12-22T23:50:40.829",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360013,1734911440839,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.839",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360015,1734911440848,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.848",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360017,1734911440857,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.857",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360019,1734911440866,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.866",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360021,1734911440875,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.875",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360023,1734911440885,"fUST",-543.25438974,0.00013698,2,"2024-12-22T23:50:40.885",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360025,1734911440894,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.894",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360027,1734911440903,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:40.903",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360029,1734911440913,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.913",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360031,1734911440925,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.925",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360033,1734911440934,"fUST",-517.23647771,0.00013698,2,"2024-12-22T23:50:40.934",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360035,1734911440943,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.943",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360037,1734911440952,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.952",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360039,1734911440961,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.961",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360041,1734911440971,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.971",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360043,1734911440980,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:40.980",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360045,1734911440990,"fUST",-168.0,0.00013698,2,"2024-12-22T23:50:40.990",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360047,1734911441000,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.000",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360049,1734911441010,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.010",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360051,1734911441019,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.019",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360053,1734911441029,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.029",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360055,1734911441039,"fUST",-157.56377524,0.00013698,2,"2024-12-22T23:50:41.039",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360057,1734911441048,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.048",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360059,1734911441058,"fUST",-196.054897,0.00013698,2,"2024-12-22T23:50:41.058",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360061,1734911441067,"fUST",-196.054897,0.00013698,2,"2024-12-22T23:50:41.067",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360063,1734911441077,"fUST",-196.054897,0.00013698,2,"2024-12-22T23:50:41.077",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360065,1734911441086,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.086",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360067,1734911441096,"fUST",-1532.92,0.00013698,2,"2024-12-22T23:50:41.096",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360069,1734911441105,"fUST",-196.054897,0.00013698,2,"2024-12-22T23:50:41.105",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360071,1734911441115,"fUST",-196.054897,0.00013698,2,"2024-12-22T23:50:41.115",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360073,1734911441124,"fUST",-196.054897,0.00013698,2,"2024-12-22T23:50:41.124",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360075,1734911441133,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.133",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360077,1734911441143,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.143",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360080,1734911441152,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.152",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360082,1734911441162,"fUST",-154.06319,0.00013698,2,"2024-12-22T23:50:41.162",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360084,1734911441172,"fUST",-383.8615723,0.00013698,2,"2024-12-22T23:50:41.172",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360086,1734911441181,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.181",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360088,1734911441191,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.191",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360090,1734911441200,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.200",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360092,1734911441209,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.209",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360094,1734911441219,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.219",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360096,1734911441228,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.228",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360098,1734911441237,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.237",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360100,1734911441247,"fUST",-509.0,0.00013698,2,"2024-12-22T23:50:41.247",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360102,1734911441256,"fUST",-358.015618,0.00013698,2,"2024-12-22T23:50:41.256",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360104,1734911441265,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.265",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360106,1734911441275,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.275",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360108,1734911441284,"fUST",-358.015618,0.00013698,2,"2024-12-22T23:50:41.284",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360110,1734911441294,"fUST",-535.46393393,0.00013698,2,"2024-12-22T23:50:41.294",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360112,1734911441303,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.303",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360114,1734911441313,"fUST",-358.015618,0.00013698,2,"2024-12-22T23:50:41.313",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360116,1734911441322,"fUST",-358.015618,0.00013698,2,"2024-12-22T23:50:41.322",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360118,1734911441332,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.332",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360120,1734911441340,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.340",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360122,1734911441350,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.350",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360124,1734911441359,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.359",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360126,1734911441368,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.368",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360128,1734911441378,"fUST",-506.58146359,0.00013698,2,"2024-12-22T23:50:41.378",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360130,1734911441387,"fUST",-816.89,0.00013698,2,"2024-12-22T23:50:41.387",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360132,1734911441396,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.396",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360134,1734911441406,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.406",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360152,1734911441415,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.415",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360154,1734911441579,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.579",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360156,1734911441588,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.588",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360158,1734911441598,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.598",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360160,1734911441607,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.607",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360162,1734911441617,"fUST",-539.08,0.00013698,2,"2024-12-22T23:50:41.617",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360164,1734911441626,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.626",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360166,1734911441636,"fUST",-841.5,0.00013698,2,"2024-12-22T23:50:41.636",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360168,1734911441645,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.645",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360170,1734911441655,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.655",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360173,1734911441666,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.666",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360175,1734911441675,"fUST",-178.91805723,0.00013698,2,"2024-12-22T23:50:41.675",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360177,1734911441685,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.685",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360179,1734911441694,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.694",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360181,1734911441703,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.703",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360183,1734911441713,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.713",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360185,1734911441722,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.722",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360187,1734911441731,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.731",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360189,1734911441741,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.741",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360191,1734911441750,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.750",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360193,1734911441759,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.759",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360195,1734911441769,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.769",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360197,1734911441778,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.778",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360199,1734911441787,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.787",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360201,1734911441796,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.796",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360203,1734911441806,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.806",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360205,1734911441815,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.815",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360207,1734911441824,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.824",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360209,1734911441833,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.833",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360211,1734911441843,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.843",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360213,1734911441854,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.854",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360215,1734911441865,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.865",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360217,1734911441874,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.874",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360219,1734911441884,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.884",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360221,1734911441893,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.893",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360223,1734911441903,"fUST",-509.18,0.00013698,2,"2024-12-22T23:50:41.903",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360225,1734911441912,"fUST",-694.9,0.00013698,2,"2024-12-22T23:50:41.912",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360226,1734911441926,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.926",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360227,1734911441936,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.936",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360228,1734911441945,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.945",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360229,1734911441954,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.954",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360230,1734911441964,"fUST",-700.92,0.00013698,2,"2024-12-22T23:50:41.964",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360231,1734911441973,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.973",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360232,1734911441983,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:41.983",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360233,1734911441992,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:41.992",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360234,1734911442002,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.002",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360235,1734911442011,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.011",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360236,1734911442021,"fUST",-312.31955373,0.00013698,2,"2024-12-22T23:50:42.021",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360237,1734911442030,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.030",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360238,1734911442039,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.039",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360239,1734911442049,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.049",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360240,1734911442058,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.058",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360241,1734911442068,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.068",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360243,1734911442077,"fUST",-752.95,0.00013698,2,"2024-12-22T23:50:42.077",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360245,1734911442086,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.086",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360247,1734911442095,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.095",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360249,1734911442105,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.105",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360251,1734911442115,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.115",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360253,1734911442124,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.124",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360255,1734911442133,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.133",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360257,1734911442143,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.143",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360259,1734911442152,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.152",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360261,1734911442162,"fUST",-523.17,0.00013698,2,"2024-12-22T23:50:42.162",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360263,1734911442177,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.177",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360265,1734911442186,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.186",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360267,1734911442196,"fUST",-537.6,0.00013698,2,"2024-12-22T23:50:42.196",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360269,1734911442205,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.205",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360271,1734911442215,"fUST",-562.42089654,0.00013698,2,"2024-12-22T23:50:42.215",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360273,1734911442224,"fUST",-542.55,0.00013698,2,"2024-12-22T23:50:42.224",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360275,1734911442233,"fUST",-499.563072,0.00013698,2,"2024-12-22T23:50:42.233",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360277,1734911442243,"fUST",-499.563072,0.00013698,2,"2024-12-22T23:50:42.243",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360279,1734911442252,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.252",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360281,1734911442261,"fUST",-499.563072,0.00013698,2,"2024-12-22T23:50:42.261",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360283,1734911442270,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.270",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360285,1734911442279,"fUST",-499.563072,0.00013698,2,"2024-12-22T23:50:42.279",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360287,1734911442289,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.289",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360289,1734911442298,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.298",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360291,1734911442309,"fUST",-499.563072,0.00013698,2,"2024-12-22T23:50:42.309",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360293,1734911442318,"fUST",-499.563072,0.00013698,2,"2024-12-22T23:50:42.318",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360295,1734911442328,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.328",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360297,1734911442337,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.337",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360299,1734911442347,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.347",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360301,1734911442356,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.356",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360303,1734911442365,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.365",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360305,1734911442375,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.375",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360307,1734911442383,"fUST",-32389.12,0.00013698,2,"2024-12-22T23:50:42.383",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360309,1734911442392,"fUST",-297.04957178,0.00013698,2,"2024-12-22T23:50:42.392",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360311,1734911442402,"fUST",-1144.6,0.00013698,2,"2024-12-22T23:50:42.402",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360313,1734911442411,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.411",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360315,1734911442421,"fUST",-973.678124,0.00013698,2,"2024-12-22T23:50:42.421",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360317,1734911442430,"fUST",-6436.82,0.00013698,2,"2024-12-22T23:50:42.430",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360319,1734911442439,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.439",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360321,1734911442448,"fUST",-973.678124,0.00013698,2,"2024-12-22T23:50:42.448",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360323,1734911442458,"fUST",-973.678124,0.00013698,2,"2024-12-22T23:50:42.458",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360326,1734911442467,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.467",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360327,1734911442476,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.476",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360330,1734911442491,"fUST",-510.68860711,0.00013698,2,"2024-12-22T23:50:42.491",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360332,1734911442501,"fUST",-973.678124,0.00013698,2,"2024-12-22T23:50:42.501",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360334,1734911442510,"fUST",-973.678124,0.00013698,2,"2024-12-22T23:50:42.510",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360336,1734911442519,"fUST",-973.678124,0.00013698,2,"2024-12-22T23:50:42.519",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360338,1734911442529,"fUST",-1600.63,0.00013698,2,"2024-12-22T23:50:42.529",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360341,1734911442538,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.538",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360344,1734911442548,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.548",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360347,1734911442559,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.559",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360350,1734911442568,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.568",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360353,1734911442577,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.577",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360356,1734911442587,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.587",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360359,1734911442596,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.596",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360362,1734911442606,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.606",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360365,1734911442616,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.616",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360368,1734911442626,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.626",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360370,1734911442635,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.635",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360372,1734911442644,"fUST",-972.66,0.00013698,2,"2024-12-22T23:50:42.644",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360374,1734911442654,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.654",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360376,1734911442664,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.664",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360379,1734911442676,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.676",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360381,1734911442685,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.685",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360385,1734911442695,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.695",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360387,1734911442705,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.705",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360390,1734911442715,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.715",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360393,1734911442724,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:42.724",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360395,1734911442734,"fUST",-749.969885,0.00013698,2,"2024-12-22T23:50:42.734",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360397,1734911442744,"fUST",-749.969885,0.00013698,2,"2024-12-22T23:50:42.744",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360399,1734911442754,"fUST",-749.969885,0.00013698,2,"2024-12-22T23:50:42.754",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360401,1734911442763,"fUST",-14036.96,0.00013698,2,"2024-12-22T23:50:42.763",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360404,1734911442773,"fUST",-749.969885,0.00013698,2,"2024-12-22T23:50:42.773",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360406,1734911442784,"fUST",-749.969885,0.00013698,2,"2024-12-22T23:50:42.784",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360408,1734911442793,"fUST",-749.969885,0.00013698,2,"2024-12-22T23:50:42.793",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360410,1734911442802,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.802",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360412,1734911442812,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.812",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360414,1734911442821,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.821",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360416,1734911442831,"fUST",-1060.14,0.00013698,2,"2024-12-22T23:50:42.831",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360418,1734911442840,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.840",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360420,1734911442850,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.850",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360422,1734911442859,"fUST",-608.89428802,0.00013698,2,"2024-12-22T23:50:42.859",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360424,1734911442869,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.869",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360426,1734911442879,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.879",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360428,1734911442888,"fUST",-457.62354678,0.00013698,2,"2024-12-22T23:50:42.888",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360431,1734911442897,"fUST",-7821.62,0.00013698,2,"2024-12-22T23:50:42.897",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360434,1734911442907,"fUST",-590.6481119,0.00013698,2,"2024-12-22T23:50:42.907",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360437,1734911442916,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.916",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360440,1734911442925,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.925",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360443,1734911442934,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.934",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360446,1734911442943,"fUST",-322.453056,0.00013698,2,"2024-12-22T23:50:42.943",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360449,1734911442953,"fUST",-322.453056,0.00013698,2,"2024-12-22T23:50:42.953",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360452,1734911442962,"fUST",-322.453056,0.00013698,2,"2024-12-22T23:50:42.962",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360455,1734911442971,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.971",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360457,1734911442980,"fUST",-322.453056,0.00013698,2,"2024-12-22T23:50:42.980",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360459,1734911442990,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:42.990",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360461,1734911443000,"fUST",-322.453056,0.00013698,2,"2024-12-22T23:50:43.000",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360463,1734911443009,"fUST",-175.18436916,0.00013698,2,"2024-12-22T23:50:43.009",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360465,1734911443018,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.018",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360467,1734911443027,"fUST",-322.453056,0.00013698,2,"2024-12-22T23:50:43.027",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360469,1734911443037,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:43.037",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360471,1734911443046,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.046",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360473,1734911443061,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:43.061",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360475,1734911443070,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:43.070",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360477,1734911443079,"fUST",-2471.6,0.00013698,2,"2024-12-22T23:50:43.079",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360479,1734911443088,"fUST",-524.53,0.00013698,2,"2024-12-22T23:50:43.088",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360481,1734911443098,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.098",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360483,1734911443108,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.108",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360485,1734911443117,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.117",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360488,1734911443127,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.127",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360490,1734911443137,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.137",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360492,1734911443146,"fUST",-1317.84,0.00013698,2,"2024-12-22T23:50:43.146",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360494,1734911443156,"fUST",-556.18,0.00013698,2,"2024-12-22T23:50:43.156",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360496,1734911443165,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.165",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360498,1734911443176,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.176",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360500,1734911443186,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.186",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360502,1734911443195,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.195",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360504,1734911443204,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.204",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360506,1734911443214,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.214",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360508,1734911443226,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.226",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360510,1734911443235,"fUST",-712.55,0.00013698,2,"2024-12-22T23:50:43.235",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360512,1734911443245,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.245",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360514,1734911443253,"fUST",-641.93,0.00013698,2,"2024-12-22T23:50:43.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360516,1734911443263,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.263",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360518,1734911443272,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.272",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360520,1734911443281,"fUST",-947.31,0.00013698,2,"2024-12-22T23:50:43.281",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360522,1734911443291,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.291",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360524,1734911443300,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.300",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360526,1734911443309,"fUST",-1330.94,0.00013698,2,"2024-12-22T23:50:43.309",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360528,1734911443319,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.319",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360530,1734911443328,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.328",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360532,1734911443337,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.337",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360534,1734911443347,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.347",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360536,1734911443356,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.356",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360538,1734911443365,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.365",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360540,1734911443374,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.374",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360542,1734911443384,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.384",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360544,1734911443393,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.393",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360546,1734911443402,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.402",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360549,1734911443411,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.411",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360550,1734911443422,"fUST",-556.73,0.00013698,2,"2024-12-22T23:50:43.422",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360552,1734911443431,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.431",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360554,1734911443441,"fUST",-4248.02,0.00013698,2,"2024-12-22T23:50:43.441",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360557,1734911443450,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.450",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360559,1734911443460,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.460",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360560,1734911443469,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.469",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360563,1734911443478,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.478",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360565,1734911443492,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.492",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360567,1734911443501,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.501",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360569,1734911443510,"fUST",-576.6,0.00013698,2,"2024-12-22T23:50:43.510",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360570,1734911443519,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.519",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360572,1734911443528,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.528",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360575,1734911443538,"fUST",-2911.71,0.00013698,2,"2024-12-22T23:50:43.538",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360577,1734911443547,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.547",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360579,1734911443557,"fUST",-2385.08,0.00013698,2,"2024-12-22T23:50:43.557",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360581,1734911443567,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.567",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360583,1734911443576,"fUST",-631.93220018,0.00013698,2,"2024-12-22T23:50:43.576",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360585,1734911443586,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.586",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360587,1734911443595,"fUST",-700.26,0.00013698,2,"2024-12-22T23:50:43.595",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360589,1734911443604,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:43.604",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360591,1734911443614,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:43.614",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360593,1734911443623,"fUST",-1047.89,0.00013698,2,"2024-12-22T23:50:43.623",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360595,1734911443633,"fUST",-151.0,0.00013698,2,"2024-12-22T23:50:43.633",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360597,1734911443643,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.643",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360599,1734911443652,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.652",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360601,1734911443661,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.661",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360603,1734911443671,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.671",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360605,1734911443681,"fUST",-521.15447523,0.00013698,2,"2024-12-22T23:50:43.681",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360607,1734911443691,"fUST",-686.24,0.00013698,2,"2024-12-22T23:50:43.691",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360609,1734911443701,"fUST",-775.45,0.00013698,2,"2024-12-22T23:50:43.701",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360611,1734911443710,"fUST",-1108.61,0.00013698,2,"2024-12-22T23:50:43.710",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360614,1734911443719,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.719",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360616,1734911443729,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.729",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360618,1734911443739,"fUST",-2044.64,0.00013698,2,"2024-12-22T23:50:43.739",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360620,1734911443749,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.749",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360622,1734911443759,"fUST",-779.62,0.00013698,2,"2024-12-22T23:50:43.759",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360624,1734911443768,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.768",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360626,1734911443777,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.777",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360628,1734911443786,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.786",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360630,1734911443795,"fUST",-613.80306738,0.00013698,2,"2024-12-22T23:50:43.795",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360632,1734911443805,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.805",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360634,1734911443814,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.814",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360636,1734911443824,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.824",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360638,1734911443835,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.835",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360640,1734911443844,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.844",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360642,1734911443853,"fUST",-500.0,0.00013698,2,"2024-12-22T23:50:43.853",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360644,1734911443863,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:43.863",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360647,1734911443873,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:43.873",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360648,1734911443882,"fUST",-1565.8757995,0.00013699,2,"2024-12-22T23:50:43.882",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360650,1734911443892,"fUST",-1313.954916,0.00013699,2,"2024-12-22T23:50:43.892",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360652,1734911443901,"fUST",-272.866958,0.00013699,2,"2024-12-22T23:50:43.901",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360655,1734911443911,"fUST",-272.866958,0.00013699,2,"2024-12-22T23:50:43.911",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360657,1734911443921,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:43.921",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360658,1734911443930,"fUST",-234.871097,0.00013699,2,"2024-12-22T23:50:43.930",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360660,1734911443939,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:43.939",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360663,1734911443949,"fUST",-358.015618,0.00013699,2,"2024-12-22T23:50:43.949",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360665,1734911443960,"fUST",-358.015618,0.00013699,2,"2024-12-22T23:50:43.960",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360667,1734911443969,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:43.969",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360669,1734911443978,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:43.978",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360671,1734911443988,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:43.988",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360673,1734911443998,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:43.998",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360674,1734911444008,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.008",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360677,1734911444017,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.017",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360679,1734911444027,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.027",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360681,1734911444036,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.036",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360683,1734911444045,"fUST",-248.31867558,0.00013699,2,"2024-12-22T23:50:44.045",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360685,1734911444055,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.055",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360687,1734911444064,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.064",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360689,1734911444074,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.074",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360691,1734911444083,"fUST",-500.0,0.00013699,2,"2024-12-22T23:50:44.083",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360693,1734911444093,"fUST",-499.99999999,0.00013699,2,"2024-12-22T23:50:44.093",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360695,1734911444102,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:44.102",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360697,1734911444111,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:44.111",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360699,1734911444120,"fUST",-499.563072,0.00013699,2,"2024-12-22T23:50:44.120",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360701,1734911444130,"fUST",-499.563072,0.00013699,2,"2024-12-22T23:50:44.130",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360703,1734911444139,"fUST",-973.678124,0.00013699,2,"2024-12-22T23:50:44.139",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360705,1734911444149,"fUST",-973.678124,0.00013699,2,"2024-12-22T23:50:44.149",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360707,1734911444158,"fUST",-322.453056,0.00013699,2,"2024-12-22T23:50:44.158",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360709,1734911444168,"fUST",-322.453056,0.00013699,2,"2024-12-22T23:50:44.168",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360711,1734911444178,"fUST",-151.0,0.00013699,2,"2024-12-22T23:50:44.178",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360713,1734911444189,"fUST",-281.939154,0.00013699,2,"2024-12-22T23:50:44.189",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360715,1734911444198,"fUST",-214.1010007,0.000137,2,"2024-12-22T23:50:44.198",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360717,1734911444207,"fUST",-151.0,0.00013735,2,"2024-12-22T23:50:44.207",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360719,1734911444217,"fUST",-1331.28687316,0.00013735,2,"2024-12-22T23:50:44.217",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360721,1734911444226,"fUST",-1331.28687316,0.00013804,2,"2024-12-22T23:50:44.226",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360723,1734911444236,"fUST",-151.0,0.00013823,2,"2024-12-22T23:50:44.236",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360725,1734911444246,"fUST",-151.0,0.00013823,2,"2024-12-22T23:50:44.246",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360727,1734911444255,"fUST",-151.0,0.00013823,2,"2024-12-22T23:50:44.255",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360729,1734911444265,"fUST",-316.869478,0.00013823,2,"2024-12-22T23:50:44.265",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360731,1734911444274,"fUST",-316.869478,0.00013823,2,"2024-12-22T23:50:44.274",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360733,1734911444284,"fUST",-417.5653804,0.00013832,2,"2024-12-22T23:50:44.284",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360735,1734911444294,"fUST",-152.0,0.0001385,2,"2024-12-22T23:50:44.294",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360738,1734911444303,"fUST",-2314.276422,0.00013872,2,"2024-12-22T23:50:44.303",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360740,1734911444312,"fUST",-151.0,0.00013872,2,"2024-12-22T23:50:44.312",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360742,1734911444322,"fUST",-151.0,0.00013872,2,"2024-12-22T23:50:44.322",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360744,1734911444332,"fUST",-1331.28687316,0.00013872,2,"2024-12-22T23:50:44.332",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360746,1734911444342,"fUST",-151.0,0.00013872,2,"2024-12-22T23:50:44.342",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360748,1734911444352,"fUST",-157.169575,0.00013872,2,"2024-12-22T23:50:44.352",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360750,1734911444361,"fUST",-749.969885,0.00013872,2,"2024-12-22T23:50:44.361",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360752,1734911444370,"fUST",-749.969885,0.00013872,2,"2024-12-22T23:50:44.370",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360754,1734911444380,"fUST",-499.0,0.000139,4,"2024-12-22T23:50:44.380",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360768,1734911444390,"fUST",-151.0,0.000139,2,"2024-12-22T23:50:44.390",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360771,1734911444530,"fUST",-151.0,0.000139,2,"2024-12-22T23:50:44.530",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360773,1734911444540,"fUST",-151.0,0.000139,2,"2024-12-22T23:50:44.540",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360775,1734911444549,"fUST",-151.0,0.000139,2,"2024-12-22T23:50:44.549",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360777,1734911444559,"fUST",-428.020275,0.000139,2,"2024-12-22T23:50:44.559",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360779,1734911444569,"fUST",-265.669782,0.00013958,2,"2024-12-22T23:50:44.569",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360781,1734911444579,"fUST",-265.669782,0.00013958,2,"2024-12-22T23:50:44.579",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360783,1734911444588,"fUST",-151.0,0.00013971,2,"2024-12-22T23:50:44.588",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360785,1734911444598,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.598",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360787,1734911444607,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.607",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360789,1734911444616,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.616",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360791,1734911444625,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.625",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360793,1734911444634,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.634",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360795,1734911444643,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.643",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360797,1734911444653,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.653",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360799,1734911444662,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.662",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360802,1734911444673,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.673",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360803,1734911444683,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.683",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360806,1734911444692,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.692",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360808,1734911444701,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.701",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360810,1734911444712,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.712",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360812,1734911444721,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.721",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360814,1734911444730,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.730",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360816,1734911444739,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.739",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360818,1734911444748,"fUST",-156.081672,0.00013972,2,"2024-12-22T23:50:44.748",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360820,1734911444758,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.758",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360822,1734911444767,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.767",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360824,1734911444776,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.776",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360826,1734911444785,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.785",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360828,1734911444795,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.795",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360830,1734911444804,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.804",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360832,1734911444813,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.813",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360834,1734911444822,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.822",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360836,1734911444832,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.832",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360838,1734911444841,"fUST",-265.669782,0.00013972,2,"2024-12-22T23:50:44.841",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360840,1734911444850,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.850",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360842,1734911444859,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.859",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360844,1734911444868,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.868",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360846,1734911444878,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.878",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360848,1734911444887,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.887",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360850,1734911444896,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:44.896",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360852,1734911444905,"fUST",-166.479325,0.00013972,2,"2024-12-22T23:50:44.905",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360854,1734911444914,"fUST",-294.31552,0.00013972,2,"2024-12-22T23:50:44.914",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360856,1734911444924,"fUST",-166.479325,0.00013972,2,"2024-12-22T23:50:44.924",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360858,1734911444933,"fUST",-166.479325,0.00013972,2,"2024-12-22T23:50:44.933",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360859,1734911444942,"fUST",-166.479325,0.00013972,2,"2024-12-22T23:50:44.942",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360860,1734911444951,"fUST",-166.479325,0.00013972,2,"2024-12-22T23:50:44.951",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360861,1734911444959,"fUST",-166.479325,0.00013972,2,"2024-12-22T23:50:44.959",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360862,1734911444969,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:44.969",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360863,1734911444978,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:44.978",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360864,1734911444987,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:44.987",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360865,1734911444997,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:44.997",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360866,1734911445006,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:45.006",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360867,1734911445014,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:45.014",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360868,1734911445023,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:45.023",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360869,1734911445033,"fUST",-3012.230412,0.00013972,2,"2024-12-22T23:50:45.033",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360870,1734911445042,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.042",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360871,1734911445051,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.051",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360872,1734911445060,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.060",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360873,1734911445069,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.069",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360874,1734911445078,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.078",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360876,1734911445088,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.088",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360878,1734911445097,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.097",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360880,1734911445106,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.106",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360882,1734911445115,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.115",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360884,1734911445124,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.124",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360886,1734911445133,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.133",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360888,1734911445142,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.142",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360890,1734911445151,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.151",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360892,1734911445160,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.160",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360894,1734911445170,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.170",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360896,1734911445179,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.179",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360898,1734911445189,"fUST",-272.866958,0.00013972,2,"2024-12-22T23:50:45.189",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360899,1734911445198,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.198",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360901,1734911445207,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.207",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360904,1734911445217,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.217",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360906,1734911445226,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.226",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360908,1734911445235,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.235",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360910,1734911445244,"fUST",-228.329839,0.00013972,2,"2024-12-22T23:50:45.244",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360912,1734911445253,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360914,1734911445262,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.262",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360916,1734911445271,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.271",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360917,1734911445280,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.280",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360920,1734911445289,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.289",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360921,1734911445299,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.299",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360924,1734911445308,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.308",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360925,1734911445317,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.317",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360928,1734911445326,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.326",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360929,1734911445335,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.335",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360932,1734911445344,"fUST",-178.796428,0.00013972,2,"2024-12-22T23:50:45.344",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360933,1734911445353,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.353",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360936,1734911445363,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.363",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360938,1734911445372,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.372",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360940,1734911445381,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.381",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360942,1734911445391,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.391",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360944,1734911445400,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.400",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360946,1734911445409,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.409",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360948,1734911445419,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.419",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360949,1734911445429,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.429",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360952,1734911445438,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.438",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360954,1734911445447,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.447",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360956,1734911445457,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.457",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360957,1734911445466,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.466",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360959,1734911445475,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.475",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360961,1734911445486,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.486",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360964,1734911445496,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.496",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360965,1734911445506,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360968,1734911445516,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.516",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360969,1734911445525,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.525",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360971,1734911445535,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.535",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360974,1734911445544,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.544",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360976,1734911445553,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.553",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360978,1734911445563,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.563",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360980,1734911445573,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.573",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360982,1734911445582,"fUST",-316.869478,0.00013972,2,"2024-12-22T23:50:45.582",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360983,1734911445591,"fUST",-316.869476,0.00013972,2,"2024-12-22T23:50:45.591",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360986,1734911445601,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.601",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360988,1734911445610,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.610",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360990,1734911445619,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.619",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360991,1734911445629,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.629",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360994,1734911445641,"fUST",-618.05855716,0.00013972,2,"2024-12-22T23:50:45.641",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360996,1734911445651,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.651",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346360998,1734911445660,"fUST",-517.5764948,0.00013972,2,"2024-12-22T23:50:45.660",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361000,1734911445670,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.670",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361001,1734911445679,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.679",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361003,1734911445688,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.688",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361005,1734911445698,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.698",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361008,1734911445707,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.707",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361010,1734911445717,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.717",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361012,1734911445726,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.726",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361014,1734911445735,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.735",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361016,1734911445745,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.745",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361018,1734911445754,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.754",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361020,1734911445763,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.763",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361022,1734911445773,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.773",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361024,1734911445782,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.782",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361026,1734911445791,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.791",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361028,1734911445801,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.801",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361030,1734911445811,"fUST",-2314.276422,0.00013972,2,"2024-12-22T23:50:45.811",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361032,1734911445820,"fUST",-2314.276429,0.00013972,2,"2024-12-22T23:50:45.820",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361034,1734911445829,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.829",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361036,1734911445838,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.838",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361038,1734911445848,"fUST",-345.62656138,0.00013972,2,"2024-12-22T23:50:45.848",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361040,1734911445859,"fUST",-391.94378881,0.00013972,2,"2024-12-22T23:50:45.859",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361042,1734911445868,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.868",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361044,1734911445876,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.876",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361046,1734911445886,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.886",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361048,1734911445895,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.895",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361050,1734911445904,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.904",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361052,1734911445913,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.913",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361054,1734911445922,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.922",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361056,1734911445931,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.931",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361058,1734911445941,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:45.941",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361060,1734911445950,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.950",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361062,1734911445959,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.959",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361064,1734911445969,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.969",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361066,1734911445978,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.978",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361068,1734911445987,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.987",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361070,1734911445997,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:45.997",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361072,1734911446006,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.006",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361074,1734911446015,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.015",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361076,1734911446024,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.024",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361078,1734911446034,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.034",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361080,1734911446043,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.043",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361082,1734911446053,"fUST",-285.470676,0.00013972,2,"2024-12-22T23:50:46.053",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361084,1734911446062,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.062",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361086,1734911446071,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.071",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361088,1734911446080,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.080",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361090,1734911446090,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.090",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361092,1734911446100,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.100",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361094,1734911446110,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.110",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361096,1734911446119,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.119",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361098,1734911446128,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.128",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361100,1734911446138,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.138",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361102,1734911446147,"fUST",-536.80674944,0.00013972,2,"2024-12-22T23:50:46.147",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361104,1734911446157,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.157",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361106,1734911446166,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.166",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361108,1734911446176,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.176",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361110,1734911446185,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.185",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361112,1734911446195,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.195",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361114,1734911446204,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.204",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361116,1734911446214,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.214",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361118,1734911446223,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.223",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361121,1734911446233,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.233",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361123,1734911446243,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.243",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361125,1734911446253,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.253",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361127,1734911446262,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.262",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361129,1734911446271,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.271",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361130,1734911446281,"fUST",-230.953267,0.00013972,2,"2024-12-22T23:50:46.281",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361131,1734911446290,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.290",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361132,1734911446300,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.300",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361133,1734911446309,"fUST",-253.265982,0.00013972,2,"2024-12-22T23:50:46.309",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361134,1734911446319,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.319",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361135,1734911446328,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.328",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361136,1734911446338,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.338",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361137,1734911446347,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.347",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361138,1734911446357,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.357",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361139,1734911446366,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.366",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361140,1734911446376,"fUST",-680.89,0.00013972,2,"2024-12-22T23:50:46.376",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361141,1734911446385,"fUST",-317.42771142,0.00013972,2,"2024-12-22T23:50:46.385",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361142,1734911446395,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.395",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361143,1734911446405,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.405",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361144,1734911446414,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.414",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361145,1734911446424,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.424",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361146,1734911446434,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.434",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361147,1734911446443,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.443",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361148,1734911446453,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.453",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361149,1734911446462,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.462",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361150,1734911446472,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.472",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361151,1734911446482,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.482",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361152,1734911446496,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.496",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361153,1734911446506,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361154,1734911446515,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.515",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361155,1734911446525,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.525",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361156,1734911446535,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.535",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361157,1734911446544,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.544",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361158,1734911446554,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.554",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361160,1734911446564,"fUST",-192.534799,0.00013972,2,"2024-12-22T23:50:46.564",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361162,1734911446574,"fUST",-192.534803,0.00013972,2,"2024-12-22T23:50:46.574",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361163,1734911446583,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.583",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361164,1734911446593,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.593",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361165,1734911446602,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.602",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361166,1734911446612,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.612",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361167,1734911446621,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.621",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361168,1734911446631,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.631",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361169,1734911446640,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.640",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361170,1734911446649,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.649",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361172,1734911446658,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.658",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361174,1734911446667,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.667",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361175,1734911446678,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.678",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361177,1734911446687,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.687",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361179,1734911446696,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.696",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361180,1734911446705,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.705",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361182,1734911446714,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.714",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361184,1734911446723,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.723",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361186,1734911446733,"fUST",-648.66,0.00013972,2,"2024-12-22T23:50:46.733",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361188,1734911446742,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.742",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361190,1734911446751,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.751",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361192,1734911446760,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.760",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361193,1734911446769,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.769",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361195,1734911446778,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.778",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361197,1734911446787,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.787",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361199,1734911446796,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.796",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361201,1734911446806,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.806",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361203,1734911446814,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.814",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361204,1734911446824,"fUST",-2072.521723,0.00013972,2,"2024-12-22T23:50:46.824",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361206,1734911446833,"fUST",-2072.521729,0.00013972,2,"2024-12-22T23:50:46.833",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361207,1734911446843,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.843",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361208,1734911446852,"fUST",-855.31,0.00013972,2,"2024-12-22T23:50:46.852",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361209,1734911446862,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.862",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361210,1734911446871,"fUST",-224.28938392,0.00013972,2,"2024-12-22T23:50:46.871",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361211,1734911446880,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.880",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361212,1734911446890,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.890",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361213,1734911446900,"fUST",-526.7,0.00013972,2,"2024-12-22T23:50:46.900",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361214,1734911446909,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.909",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361215,1734911446920,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.920",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361216,1734911446930,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.930",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361217,1734911446939,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.939",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361218,1734911446948,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.948",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361219,1734911446958,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.958",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361220,1734911446967,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.967",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361221,1734911446976,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:46.976",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361222,1734911446985,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.985",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361223,1734911446995,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:46.995",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361224,1734911447004,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:47.004",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361225,1734911447013,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.013",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361226,1734911447023,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:47.023",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361227,1734911447032,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:47.032",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361228,1734911447041,"fUST",-231.777718,0.00013972,2,"2024-12-22T23:50:47.041",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361229,1734911447050,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.050",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361230,1734911447059,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.059",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361231,1734911447069,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.069",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361232,1734911447078,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.078",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361233,1734911447202,"fUST",-168.0,0.00013972,2,"2024-12-22T23:50:47.202",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361234,1734911447211,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.211",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361235,1734911447221,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.221",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361236,1734911447230,"fUST",-388.96316393,0.00013972,2,"2024-12-22T23:50:47.230",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361237,1734911447239,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.239",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361238,1734911447248,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.248",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361239,1734911447258,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.258",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361240,1734911447267,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.267",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361241,1734911447276,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.276",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361242,1734911447286,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.286",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361243,1734911447295,"fUST",-1532.92,0.00013972,2,"2024-12-22T23:50:47.295",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361244,1734911447304,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.304",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361245,1734911447314,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.314",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361246,1734911447324,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.324",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361247,1734911447333,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.333",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361248,1734911447342,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.342",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361249,1734911447352,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.352",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361250,1734911447361,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.361",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361251,1734911447370,"fUST",-196.054897,0.00013972,2,"2024-12-22T23:50:47.370",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361252,1734911447380,"fUST",-196.054904,0.00013972,2,"2024-12-22T23:50:47.380",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361253,1734911447390,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.390",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361254,1734911447399,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:47.399",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361255,1734911447409,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:47.409",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361256,1734911447418,"fUST",-154.515049,0.00013972,2,"2024-12-22T23:50:47.418",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361257,1734911447427,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.427",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361258,1734911447437,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.437",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361259,1734911447446,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.446",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361260,1734911447456,"fUST",-509.0,0.00013972,2,"2024-12-22T23:50:47.456",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361261,1734911447466,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.466",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361262,1734911447475,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.475",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361263,1734911447488,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.488",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361264,1734911447497,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.497",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361265,1734911447506,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361266,1734911447516,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.516",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361267,1734911447527,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.527",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361268,1734911447536,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.536",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361269,1734911447545,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.545",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361270,1734911447555,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.555",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361271,1734911447564,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.564",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361272,1734911447574,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.574",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361273,1734911447584,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.584",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361274,1734911447593,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.593",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361275,1734911447602,"fUST",-358.015618,0.00013972,2,"2024-12-22T23:50:47.602",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361276,1734911447612,"fUST",-358.015621,0.00013972,2,"2024-12-22T23:50:47.612",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361277,1734911447622,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.622",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361278,1734911447631,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.631",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361279,1734911447641,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.641",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361280,1734911447651,"fUST",-816.89,0.00013972,2,"2024-12-22T23:50:47.651",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361281,1734911447660,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.660",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361282,1734911447672,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.672",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361283,1734911447685,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.685",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361284,1734911447695,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.695",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361285,1734911447704,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.704",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361287,1734911447714,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.714",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361289,1734911447723,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.723",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361291,1734911447733,"fUST",-539.08,0.00013972,2,"2024-12-22T23:50:47.733",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361293,1734911447742,"fUST",-841.5,0.00013972,2,"2024-12-22T23:50:47.742",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361295,1734911447752,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.752",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361297,1734911447761,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.761",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361298,1734911447771,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.771",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361300,1734911447781,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.781",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361302,1734911447791,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.791",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361304,1734911447800,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.800",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361306,1734911447810,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.810",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361308,1734911447820,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.820",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361310,1734911447830,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.830",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361312,1734911447839,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.839",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361314,1734911447848,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.848",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361316,1734911447858,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.858",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361319,1734911447868,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.868",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361321,1734911447878,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.878",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361323,1734911447888,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.888",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361325,1734911447898,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.898",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361327,1734911447909,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.909",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361329,1734911447919,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.919",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361331,1734911447932,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.932",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361332,1734911447941,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.941",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361334,1734911447950,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.950",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361336,1734911447959,"fUST",-694.9,0.00013972,2,"2024-12-22T23:50:47.959",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361338,1734911447969,"fUST",-509.18,0.00013972,2,"2024-12-22T23:50:47.969",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361340,1734911447978,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.978",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361342,1734911447989,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.989",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361344,1734911447999,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:47.999",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361346,1734911448009,"fUST",-700.92,0.00013972,2,"2024-12-22T23:50:48.009",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361348,1734911448019,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.019",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361350,1734911448029,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.029",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361353,1734911448038,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.038",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361354,1734911448048,"fUST",-395.78000734,0.00013972,2,"2024-12-22T23:50:48.048",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361357,1734911448057,"fUST",-283.694388,0.00013972,2,"2024-12-22T23:50:48.057",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361358,1734911448067,"fUST",-752.95,0.00013972,2,"2024-12-22T23:50:48.067",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361361,1734911448076,"fUST",-352.92882478,0.00013972,2,"2024-12-22T23:50:48.076",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361384,1734911448290,"fUST",-147.07117522,0.00013972,2,"2024-12-22T23:50:48.290",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361386,1734911448303,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.303",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361388,1734911448317,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.317",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361391,1734911448332,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.332",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361393,1734911448344,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.344",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361396,1734911448358,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.358",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361398,1734911448373,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.373",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361401,1734911448386,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.386",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361403,1734911448398,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.398",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361405,1734911448411,"fUST",-523.17,0.00013972,2,"2024-12-22T23:50:48.411",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361407,1734911448423,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:48.423",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361410,1734911448438,"fUST",-265.302161,0.00013972,2,"2024-12-22T23:50:48.438",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361412,1734911448451,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.451",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361415,1734911448464,"fUST",-537.6,0.00013972,2,"2024-12-22T23:50:48.464",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361417,1734911448475,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.475",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361419,1734911448489,"fUST",-542.55,0.00013972,2,"2024-12-22T23:50:48.489",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361421,1734911448502,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.502",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361424,1734911448516,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.516",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361426,1734911448531,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.531",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361428,1734911448546,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.546",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361431,1734911448560,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.560",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361433,1734911448575,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.575",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361436,1734911448589,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.589",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361438,1734911448602,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.602",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361440,1734911448613,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.613",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361443,1734911448625,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.625",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361445,1734911448637,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.637",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361447,1734911448650,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.650",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361450,1734911448665,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.665",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361452,1734911448679,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.679",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361454,1734911448690,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.690",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361456,1734911448704,"fUST",-499.563072,0.00013972,2,"2024-12-22T23:50:48.704",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361459,1734911448716,"fUST",-499.563078,0.00013972,2,"2024-12-22T23:50:48.716",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361461,1734911448730,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.730",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361463,1734911448742,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.742",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361466,1734911448754,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.754",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361468,1734911448766,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.766",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361470,1734911448777,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.777",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361472,1734911448789,"fUST",-32389.12,0.00013972,2,"2024-12-22T23:50:48.789",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361475,1734911448804,"fUST",-1144.6,0.00013972,2,"2024-12-22T23:50:48.804",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361477,1734911448816,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.816",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361479,1734911448828,"fUST",-6436.82,0.00013972,2,"2024-12-22T23:50:48.828",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361481,1734911448839,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.839",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361484,1734911448851,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.851",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361486,1734911448862,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.862",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361488,1734911448873,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.873",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361490,1734911448885,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.885",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361493,1734911448896,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.896",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361495,1734911448908,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.908",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361496,1734911448921,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.921",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361498,1734911448932,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.932",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361500,1734911448944,"fUST",-1600.63,0.00013972,2,"2024-12-22T23:50:48.944",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361502,1734911448956,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:48.956",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361504,1734911448967,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.967",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361506,1734911448980,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.980",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361507,1734911448992,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:48.992",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361509,1734911449003,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:49.003",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361510,1734911449015,"fUST",-973.678124,0.00013972,2,"2024-12-22T23:50:49.015",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361512,1734911449026,"fUST",-973.678122,0.00013972,2,"2024-12-22T23:50:49.026",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361513,1734911449037,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:49.037",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361514,1734911449049,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:49.049",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361515,1734911449059,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.059",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361516,1734911449071,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.071",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361517,1734911449082,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.082",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361518,1734911449094,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.094",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361519,1734911449105,"fUST",-972.66,0.00013972,2,"2024-12-22T23:50:49.105",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361520,1734911449116,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.116",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361521,1734911449127,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.127",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361522,1734911449140,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:49.140",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361523,1734911449151,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.151",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361524,1734911449162,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.162",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361525,1734911449176,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.176",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361526,1734911449188,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.188",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361527,1734911449199,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:49.199",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361528,1734911449211,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:49.211",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361529,1734911449223,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:49.223",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361530,1734911449234,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:49.234",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361531,1734911449245,"fUST",-9501.23773485,0.00013972,2,"2024-12-22T23:50:49.245",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361532,1734911449268,"fUST",-1382.5,0.00013972,2,"2024-12-22T23:50:49.268",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361542,1734911450586,"fUST",-1371.241281,0.00013698,2,"2024-12-22T23:50:50.586",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361543,1734911450596,"fUST",-1371.241281,0.00013698,2,"2024-12-22T23:50:50.596",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361544,1734911450606,"fUST",-1371.241281,0.00013698,2,"2024-12-22T23:50:50.606",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361545,1734911450617,"fUST",-1371.241281,0.00013698,2,"2024-12-22T23:50:50.617",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361546,1734911450631,"fUST",-1371.241281,0.00013872,2,"2024-12-22T23:50:50.631",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361547,1734911450642,"fUST",-2621.72313812,0.00013972,2,"2024-12-22T23:50:50.642",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361548,1734911451237,"fUST",-471.70807501,0.00013698,2,"2024-12-22T23:50:51.237",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361549,1734911451247,"fUST",-531.49912703,0.00013972,2,"2024-12-22T23:50:51.247",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361550,1734911451257,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.257",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361551,1734911451266,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.266",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361552,1734911451275,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.275",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361553,1734911451284,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.284",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361554,1734911451293,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.293",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361555,1734911451302,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.302",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361556,1734911451311,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.311",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361557,1734911451320,"fUST",-1060.14,0.00013972,2,"2024-12-22T23:50:51.320",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361558,1734911451329,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.329",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361559,1734911451338,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.338",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361560,1734911451347,"fUST",-749.969885,0.00013972,2,"2024-12-22T23:50:51.347",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361561,1734911451357,"fUST",-749.969893,0.00013972,2,"2024-12-22T23:50:51.357",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361562,1734911451366,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.366",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361563,1734911451374,"fUST",-541.77547729,0.00013972,2,"2024-12-22T23:50:51.374",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361564,1734911451383,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.383",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361565,1734911451392,"fUST",-3173.94834765,0.00013972,2,"2024-12-22T23:50:51.392",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361566,1734911451404,"fUST",-4647.67165235,0.00013972,2,"2024-12-22T23:50:51.404",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361567,1734911451414,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.414",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361568,1734911451423,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.423",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361569,1734911451432,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.432",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361570,1734911451441,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.441",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361571,1734911451450,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.450",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361572,1734911451459,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.459",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361573,1734911451467,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.467",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361574,1734911451476,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.476",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361575,1734911451486,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.486",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361576,1734911451497,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.497",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361577,1734911451506,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361578,1734911451515,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.515",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361579,1734911451524,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.524",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361580,1734911451534,"fUST",-408.29,0.00013972,2,"2024-12-22T23:50:51.534",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361581,1734911451543,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.543",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361582,1734911451553,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.553",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361583,1734911451562,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.562",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361584,1734911451572,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:51.572",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361585,1734911451582,"fUST",-322.453056,0.00013972,2,"2024-12-22T23:50:51.582",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361586,1734911451591,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:51.591",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361587,1734911451600,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:51.600",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361588,1734911451610,"fUST",-151.0,0.00013972,2,"2024-12-22T23:50:51.610",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361589,1734911451619,"fUST",-2471.6,0.00013972,2,"2024-12-22T23:50:51.619",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361590,1734911451628,"fUST",-524.53,0.00013972,2,"2024-12-22T23:50:51.628",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361591,1734911451638,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.638",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361592,1734911451646,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.646",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361593,1734911451655,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.655",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361594,1734911451664,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.664",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361595,1734911451675,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.675",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361596,1734911451684,"fUST",-1317.84,0.00013972,2,"2024-12-22T23:50:51.684",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361597,1734911451694,"fUST",-556.18,0.00013972,2,"2024-12-22T23:50:51.694",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361598,1734911451704,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.704",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361599,1734911451713,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.713",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361600,1734911451723,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.723",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361601,1734911451733,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.733",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361602,1734911451742,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.742",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361603,1734911451751,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.751",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361604,1734911451761,"fUST",-712.55,0.00013972,2,"2024-12-22T23:50:51.761",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361605,1734911451770,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.770",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361606,1734911451780,"fUST",-641.93,0.00013972,2,"2024-12-22T23:50:51.780",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361607,1734911451789,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.789",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361608,1734911451798,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.798",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361609,1734911451808,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.808",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361610,1734911451817,"fUST",-947.31,0.00013972,2,"2024-12-22T23:50:51.817",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361611,1734911451826,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.826",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361612,1734911451836,"fUST",-1330.94,0.00013972,2,"2024-12-22T23:50:51.836",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361613,1734911451845,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.845",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361614,1734911451854,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.854",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361615,1734911451863,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.863",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361616,1734911451872,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.872",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361617,1734911451882,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.882",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361618,1734911451891,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.891",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361619,1734911451900,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.900",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361620,1734911451910,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.910",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361621,1734911451919,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.919",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361622,1734911451931,"fUST",-165.98877565,0.00013972,2,"2024-12-22T23:50:51.931",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361623,1734911451964,"fUST",-334.01122435,0.00013972,2,"2024-12-22T23:50:51.964",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361624,1734911451974,"fUST",-556.73,0.00013972,2,"2024-12-22T23:50:51.974",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361625,1734911451983,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:51.983",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361626,1734911451993,"fUST",-4248.02,0.00013972,2,"2024-12-22T23:50:51.993",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361627,1734911452003,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.003",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361628,1734911452012,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.012",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361629,1734911452021,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.021",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361630,1734911452030,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.030",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361631,1734911452039,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.039",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361632,1734911452049,"fUST",-576.6,0.00013972,2,"2024-12-22T23:50:52.049",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361633,1734911452058,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.058",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361634,1734911452067,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.067",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361635,1734911452076,"fUST",-2911.71,0.00013972,2,"2024-12-22T23:50:52.076",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361636,1734911452085,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.085",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361637,1734911452094,"fUST",-2385.08,0.00013972,2,"2024-12-22T23:50:52.094",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361638,1734911452103,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.103",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361639,1734911452113,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.113",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361640,1734911452124,"fUST",-700.26,0.00013972,2,"2024-12-22T23:50:52.124",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361641,1734911452135,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.135",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361642,1734911452147,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.147",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361643,1734911452160,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.160",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361644,1734911452171,"fUST",-1047.89,0.00013972,2,"2024-12-22T23:50:52.171",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361645,1734911452182,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.182",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361646,1734911452191,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.191",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361647,1734911452201,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.201",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361648,1734911452210,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.210",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361649,1734911452220,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.220",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361650,1734911452229,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.229",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361651,1734911452239,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.239",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361652,1734911452248,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.248",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361653,1734911452258,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.258",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361654,1734911452267,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.267",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361655,1734911452277,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.277",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361656,1734911452286,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.286",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361657,1734911452295,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.295",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361658,1734911452304,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.304",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361659,1734911452313,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.313",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361660,1734911452322,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.322",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361661,1734911452331,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.331",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361662,1734911452341,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.341",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361663,1734911452351,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.351",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361664,1734911452361,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.361",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361665,1734911452370,"fUST",-995.09877565,0.00013972,2,"2024-12-22T23:50:52.370",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361666,1734911452382,"fUST",-4.90122435,0.00013972,2,"2024-12-22T23:50:52.382",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361667,1734911452391,"fUST",-686.24,0.00013972,2,"2024-12-22T23:50:52.391",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361668,1734911452400,"fUST",-775.45,0.00013972,2,"2024-12-22T23:50:52.400",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361669,1734911452410,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.410",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361670,1734911452419,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.419",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361671,1734911452430,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.430",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361672,1734911452439,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.439",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361673,1734911452448,"fUST",-1000.0,0.00013972,2,"2024-12-22T23:50:52.448",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361674,1734911452458,"fUST",-1108.61,0.00013972,2,"2024-12-22T23:50:52.458",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361675,1734911452468,"fUST",-792.249485,0.00013972,2,"2024-12-22T23:50:52.468",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361676,1734911452477,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.477",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361677,1734911452488,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.488",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361678,1734911452500,"fUST",-2044.64,0.00013972,2,"2024-12-22T23:50:52.500",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361679,1734911452510,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.510",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361680,1734911452519,"fUST",-779.62,0.00013972,2,"2024-12-22T23:50:52.519",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361681,1734911452529,"fUST",-365.92614654,0.00013972,2,"2024-12-22T23:50:52.529",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361682,1734911452538,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.538",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361683,1734911452547,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.547",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361684,1734911452557,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.557",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361685,1734911452567,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.567",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361686,1734911452576,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.576",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361687,1734911452585,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.585",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361688,1734911452594,"fUST",-500.0,0.00013972,2,"2024-12-22T23:50:52.594",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361689,1734911452603,"fUST",-1371.241281,0.00013972,2,"2024-12-22T23:50:52.603",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361690,1734911452613,"fUST",-1371.241281,0.00013972,2,"2024-12-22T23:50:52.613",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361691,1734911452622,"fUST",-1371.241281,0.00013972,2,"2024-12-22T23:50:52.622",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361692,1734911452631,"fUST",-1371.241281,0.00013972,2,"2024-12-22T23:50:52.631",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361693,1734911452641,"fUST",-1371.241281,0.00013972,2,"2024-12-22T23:50:52.641",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361694,1734911452650,"fUST",-500.0,0.00013973,2,"2024-12-22T23:50:52.650",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361695,1734911452660,"fUST",-191.96573574,0.00013973,2,"2024-12-22T23:50:52.660",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361696,1734911452670,"fUST",-500.0,0.00013973,2,"2024-12-22T23:50:52.670",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361697,1734911452681,"fUST",-500.0,0.00013973,2,"2024-12-22T23:50:52.681",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361698,1734911452690,"fUST",-501.59897304,0.00013973,2,"2024-12-22T23:50:52.690",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361699,1734911452700,"fUST",-500.0,0.00013973,2,"2024-12-22T23:50:52.700",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361700,1734911452709,"fUST",-500.0,0.00013973,2,"2024-12-22T23:50:52.709",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361701,1734911452719,"fUST",-202.22357695,0.00013973,2,"2024-12-22T23:50:52.719",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361702,1734911452728,"fUST",-400.0,0.00013973,2,"2024-12-22T23:50:52.728",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361703,1734911452738,"fUST",-265.669782,0.00014,2,"2024-12-22T23:50:52.738",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361704,1734911452747,"fUST",-265.669782,0.00014,2,"2024-12-22T23:50:52.747",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361705,1734911452757,"fUST",-151.0,0.00014,2,"2024-12-22T23:50:52.757",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361706,1734911452767,"fUST",-12549.83087241,0.00014,2,"2024-12-22T23:50:52.767",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361707,1734911452776,"fUST",-151.0,0.00014069,2,"2024-12-22T23:50:52.776",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361708,1734911452786,"fUST",-151.0,0.000141,2,"2024-12-22T23:50:52.786",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361709,1734911452795,"fUST",-151.0,0.000141,2,"2024-12-22T23:50:52.795",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361710,1734911452904,"fUST",-272.866958,0.00014121,2,"2024-12-22T23:50:52.904",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361711,1734911452936,"fUST",-272.866964,0.00014121,2,"2024-12-22T23:50:52.936",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361712,1734911452946,"fUST",-151.0,0.00014173,2,"2024-12-22T23:50:52.946",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361713,1734911452956,"fUST",-151.0,0.000142,2,"2024-12-22T23:50:52.956",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361714,1734911452966,"fUST",-151.0,0.000142,2,"2024-12-22T23:50:52.966",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361715,1734911452976,"fUST",-151.0,0.000142,2,"2024-12-22T23:50:52.976",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361716,1734911452985,"fUST",-151.0,0.00014245,2,"2024-12-22T23:50:52.985",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361717,1734911452995,"fUST",-151.0,0.00014245,2,"2024-12-22T23:50:52.995",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361718,1734911453004,"fUST",-151.0,0.00014245,2,"2024-12-22T23:50:53.004",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361719,1734911453013,"fUST",-151.0,0.00014245,2,"2024-12-22T23:50:53.013",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361720,1734911453022,"fUST",-151.0,0.00014245,2,"2024-12-22T23:50:53.022",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361721,1734911453031,"fUST",-151.0,0.00014245,2,"2024-12-22T23:50:53.031",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361722,1734911453040,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.040",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361723,1734911453050,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.050",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361724,1734911453060,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.060",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361725,1734911453070,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.070",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361726,1734911453079,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.079",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361727,1734911453089,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.089",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361728,1734911453099,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.099",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361729,1734911453108,"fUST",-219.512137,0.00014246,2,"2024-12-22T23:50:53.108",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361730,1734911453118,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.118",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361731,1734911453128,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.128",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361732,1734911453137,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.137",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361733,1734911453147,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.147",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361734,1734911453156,"fUST",-265.669782,0.00014246,2,"2024-12-22T23:50:53.156",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361735,1734911453166,"fUST",-265.669782,0.00014246,2,"2024-12-22T23:50:53.166",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361736,1734911453177,"fUST",-265.669782,0.00014246,2,"2024-12-22T23:50:53.177",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361737,1734911453187,"fUST",-265.669782,0.00014246,2,"2024-12-22T23:50:53.187",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361738,1734911453197,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.197",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361739,1734911453206,"fUST",-151.0,0.00014246,2,"2024-12-22T23:50:53.206",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361740,1734911453216,"fUST",-194.97539,0.00014246,2,"2024-12-22T23:50:53.216",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361741,1734911453227,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.227",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361742,1734911453237,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.237",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361743,1734911453246,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.246",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361744,1734911453256,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.256",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361745,1734911453266,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.266",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361746,1734911453275,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.275",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361747,1734911453285,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.285",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361748,1734911453294,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.294",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361749,1734911453303,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.303",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361750,1734911453313,"fUST",-166.479325,0.00014246,2,"2024-12-22T23:50:53.313",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361751,1734911453322,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.322",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361752,1734911453332,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.332",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361753,1734911453341,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.341",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361754,1734911453351,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.351",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361755,1734911453360,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.360",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361756,1734911453369,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.369",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361757,1734911453379,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.379",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361758,1734911453388,"fUST",-3012.230412,0.00014246,2,"2024-12-22T23:50:53.388",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361759,1734911453397,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.397",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361760,1734911453407,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.407",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361761,1734911453416,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.416",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361762,1734911453427,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.427",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361763,1734911453436,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.436",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361764,1734911453446,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.446",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361765,1734911453456,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.456",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361766,1734911453465,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.465",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361767,1734911453475,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.475",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361768,1734911453484,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.484",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361769,1734911453496,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.496",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361770,1734911453506,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.506",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361771,1734911453516,"fUST",-523.7133627,0.00014246,2,"2024-12-22T23:50:53.516",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361772,1734911453525,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.525",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361773,1734911453535,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.535",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361774,1734911453544,"fUST",-521.58793564,0.00014246,2,"2024-12-22T23:50:53.544",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361775,1734911453554,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.554",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361776,1734911453564,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.564",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361777,1734911453573,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.573",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361778,1734911453583,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.583",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361779,1734911453592,"fUST",-500.0,0.00014246,2,"2024-12-22T23:50:53.592",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361780,1734911453602,"fUST",-112.61735963,0.00014246,2,"2024-12-22T23:50:53.602",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361781,1734911523751,"fUST",150.0,0.0001011,2,"2024-12-22T23:52:03.751",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361783,1734911592160,"fUST",1405.670698,0.000142,30,"2024-12-22T23:53:12.160",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361785,1734912032804,"fUST",160.0,0.00021572,120,"2024-12-23T00:00:32.804",0.00021899999999999998,15.49,0.8542852897233113,271056945.0181549]
[346361786,1734912549184,"fUST",-308.7540424,0.00012412,2,"2024-12-23T00:09:09.184",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361787,1734912549206,"fUST",-308.7540424,0.00012537,2,"2024-12-23T00:09:09.206",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361788,1734912549225,"fUST",-2303.6239286,0.00012742,2,"2024-12-23T00:09:09.225",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361789,1734912549246,"fUST",-2332.5740952,0.0001281,2,"2024-12-23T00:09:09.246",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361790,1734912549440,"fUST",-411.3504914,0.0001354,2,"2024-12-23T00:09:09.440",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361824,1734912632543,"fUST",-300.0,0.00012363,2,"2024-12-23T00:10:32.543",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361825,1734912632553,"fUST",-300.0,0.00012363,2,"2024-12-23T00:10:32.553",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361826,1734912632562,"fUST",-233.69824618,0.00012364,2,"2024-12-23T00:10:32.562",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361827,1734912632597,"fUST",-11256.75508,0.00012364,2,"2024-12-23T00:10:32.597",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361828,1734912632611,"fUST",-3598.23311082,0.00012364,2,"2024-12-23T00:10:32.611",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361829,1734912632621,"fUST",-250.0,0.00012673,2,"2024-12-23T00:10:32.621",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361830,1734912632631,"fUST",-188.00382605,0.0001344,2,"2024-12-23T00:10:32.631",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361831,1734912632641,"fUST",-126.8445086,0.0001354,2,"2024-12-23T00:10:32.641",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361832,1734912632651,"fUST",-420.0,0.00013567,2,"2024-12-23T00:10:32.651",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361833,1734912632660,"fUST",-922.06786517,0.00013598,2,"2024-12-23T00:10:32.660",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361834,1734912632673,"fUST",-420.0,0.00013599,2,"2024-12-23T00:10:32.673",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361835,1734912632683,"fUST",-352.02932,0.000136,2,"2024-12-23T00:10:32.683",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361836,1734912632693,"fUST",-281.97909682,0.00013697,2,"2024-12-23T00:10:32.693",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361837,1734912632703,"fUST",-356.152,0.00013697,2,"2024-12-23T00:10:32.703",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361838,1734912632713,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.713",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361839,1734912632723,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.723",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361840,1734912632732,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.732",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361841,1734912632742,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.742",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361842,1734912632751,"fUST",-398.40628625,0.00013698,2,"2024-12-23T00:10:32.751",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361843,1734912632764,"fUST",-101.59371375,0.00013698,2,"2024-12-23T00:10:32.764",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361844,1734912632776,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.776",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361845,1734912632786,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.786",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361846,1734912632795,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.795",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361847,1734912632805,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.805",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361848,1734912632815,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.815",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361849,1734912632825,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.825",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361850,1734912632836,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.836",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361851,1734912632845,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.845",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361852,1734912632855,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.855",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361853,1734912632864,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.864",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361854,1734912632874,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.874",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361855,1734912632884,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.884",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361856,1734912632894,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.894",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361857,1734912632903,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.903",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361858,1734912632913,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.913",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361859,1734912632923,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.923",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361860,1734912632933,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.933",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361861,1734912632943,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.943",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361862,1734912632952,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.952",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361863,1734912632962,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.962",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361864,1734912632971,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.971",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361865,1734912632981,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.981",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361866,1734912632993,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:32.993",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361867,1734912633002,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.002",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361868,1734912633012,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.012",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361869,1734912633023,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.023",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361870,1734912633034,"fUST",-421.45376944,0.00013698,2,"2024-12-23T00:10:33.034",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361871,1734912633048,"fUST",-78.54623056,0.00013698,2,"2024-12-23T00:10:33.048",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361872,1734912633059,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.059",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361873,1734912633070,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.070",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361874,1734912633080,"fUST",-646.82,0.00013698,2,"2024-12-23T00:10:33.080",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361875,1734912633090,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.090",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361876,1734912633100,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.100",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361877,1734912633110,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.110",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361878,1734912633120,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.120",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361879,1734912633130,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.130",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361880,1734912633140,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.140",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361881,1734912633149,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.149",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361882,1734912633159,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.159",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361883,1734912633168,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.168",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361884,1734912633178,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.178",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361885,1734912633188,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.188",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361886,1734912633198,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.198",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361887,1734912633376,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.376",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361888,1734912633386,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.386",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361889,1734912633396,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.396",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361890,1734912633405,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.405",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361891,1734912633415,"fUST",-577.00106266,0.00013698,2,"2024-12-23T00:10:33.415",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361892,1734912633424,"fUST",-263.66135155,0.00013698,2,"2024-12-23T00:10:33.424",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361893,1734912633437,"fUST",-236.33864845,0.00013698,2,"2024-12-23T00:10:33.437",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361894,1734912633447,"fUST",-376.97635655,0.00013698,2,"2024-12-23T00:10:33.447",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361895,1734912633461,"fUST",-123.02364345,0.00013698,2,"2024-12-23T00:10:33.461",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361896,1734912633471,"fUST",-492.9016894,0.00013698,2,"2024-12-23T00:10:33.471",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361897,1734912633480,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.480",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361898,1734912633490,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.490",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361899,1734912633500,"fUST",-636.27,0.00013698,2,"2024-12-23T00:10:33.500",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361900,1734912633510,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.510",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361901,1734912633522,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.522",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361902,1734912633531,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.531",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361903,1734912633541,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.541",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361904,1734912633551,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.551",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361905,1734912633560,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.560",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361906,1734912633569,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.569",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361907,1734912633578,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.578",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361908,1734912633588,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.588",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361909,1734912633598,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.598",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361910,1734912633608,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.608",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361911,1734912633617,"fUST",-846.53,0.00013698,2,"2024-12-23T00:10:33.617",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361912,1734912633627,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.627",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361913,1734912633636,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.636",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361914,1734912633645,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.645",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361915,1734912633654,"fUST",-502.93439071,0.00013698,2,"2024-12-23T00:10:33.654",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361916,1734912633664,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.664",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361917,1734912633673,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.673",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361918,1734912633683,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.683",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361919,1734912633693,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.693",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361920,1734912633703,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.703",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361921,1734912633713,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.713",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361922,1734912633723,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.723",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361923,1734912633732,"fUST",-524.48,0.00013698,2,"2024-12-23T00:10:33.732",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361924,1734912633741,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.741",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361925,1734912633751,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.751",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361926,1734912633762,"fUST",-501.66382464,0.00013698,2,"2024-12-23T00:10:33.762",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361927,1734912633774,"fUST",-599.17674416,0.00013698,2,"2024-12-23T00:10:33.774",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361928,1734912633784,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.784",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361929,1734912633794,"fUST",-517.63331863,0.00013698,2,"2024-12-23T00:10:33.794",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361930,1734912633804,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.804",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361931,1734912633813,"fUST",-558.56467787,0.00013698,2,"2024-12-23T00:10:33.813",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361932,1734912633823,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.823",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361933,1734912633832,"fUST",-502.62889351,0.00013698,2,"2024-12-23T00:10:33.832",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361934,1734912633842,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.842",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361935,1734912633851,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361936,1734912633860,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.860",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361937,1734912633870,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.870",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361938,1734912633879,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.879",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361939,1734912633889,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.889",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361940,1734912633899,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.899",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361941,1734912633908,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.908",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361942,1734912633917,"fUST",-495.07590501,0.00013698,2,"2024-12-23T00:10:33.917",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361943,1734912633927,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.927",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361944,1734912633936,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.936",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361945,1734912633946,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.946",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361946,1734912633955,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.955",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361947,1734912633965,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.965",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361948,1734912633974,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.974",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361949,1734912633984,"fUST",-537.1010704,0.00013698,2,"2024-12-23T00:10:33.984",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361950,1734912633995,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:33.995",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361951,1734912634005,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:34.005",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361952,1734912634015,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:34.015",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346361953,1734912634024,"fUST",-152.00958571,0.00013698,2,"2024-12-23T00:10:34.024",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362008,1734912638479,"fUST",-347.99041429,0.00013698,2,"2024-12-23T00:10:38.479",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362010,1734912638488,"fUST",-254.22401419,0.00013698,2,"2024-12-23T00:10:38.488",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362015,1734912638533,"fUST",-245.77598581,0.00013698,2,"2024-12-23T00:10:38.533",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362017,1734912638542,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.542",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362018,1734912638551,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.551",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362020,1734912638560,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.560",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362022,1734912638569,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.569",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362024,1734912638578,"fUST",-1405.18,0.00013698,2,"2024-12-23T00:10:38.578",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362026,1734912638588,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.588",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362027,1734912638597,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.597",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362029,1734912638606,"fUST",-168.0,0.00013698,2,"2024-12-23T00:10:38.606",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362031,1734912638615,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.615",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362033,1734912638624,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.624",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362034,1734912638633,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.633",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362036,1734912638643,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.643",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362039,1734912638652,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.652",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362042,1734912638661,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.661",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362044,1734912638669,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.669",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362045,1734912638678,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.678",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362047,1734912638687,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.687",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362049,1734912638697,"fUST",-644.10047311,0.00013698,2,"2024-12-23T00:10:38.697",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362051,1734912638706,"fUST",-499.49939782,0.00013698,2,"2024-12-23T00:10:38.706",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362053,1734912638715,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.715",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362054,1734912638724,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.724",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362056,1734912638733,"fUST",-508.25,0.00013698,2,"2024-12-23T00:10:38.733",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362058,1734912638742,"fUST",-381.16837384,0.00013698,2,"2024-12-23T00:10:38.742",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362060,1734912638752,"fUST",-748.81,0.00013698,2,"2024-12-23T00:10:38.752",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362062,1734912638761,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.761",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362063,1734912638770,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.770",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362065,1734912638779,"fUST",-288.43402289,0.00013698,2,"2024-12-23T00:10:38.779",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362067,1734912638788,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.788",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362069,1734912638797,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.797",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362071,1734912638806,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.806",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362072,1734912638815,"fUST",-503.21647412,0.00013698,2,"2024-12-23T00:10:38.815",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362074,1734912638824,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.824",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362076,1734912638833,"fUST",-501.32609014,0.00013698,2,"2024-12-23T00:10:38.833",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362078,1734912638843,"fUST",-771.38,0.00013698,2,"2024-12-23T00:10:38.843",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362080,1734912638852,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.852",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362082,1734912638861,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.861",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362083,1734912638870,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.870",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362085,1734912638879,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.879",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362087,1734912638888,"fUST",-316.52103739,0.00013698,2,"2024-12-23T00:10:38.888",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362089,1734912638897,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.897",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362091,1734912638906,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.906",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362092,1734912638915,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.915",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362094,1734912638925,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.925",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362096,1734912638934,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.934",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362098,1734912638943,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.943",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362100,1734912638952,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.952",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362102,1734912638961,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.961",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362103,1734912638970,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.970",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362105,1734912638980,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.980",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362107,1734912638989,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:38.989",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362109,1734912639002,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.002",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362111,1734912639011,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.011",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362113,1734912639023,"fUST",-513.85725535,0.00013698,2,"2024-12-23T00:10:39.023",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362114,1734912639032,"fUST",-501.56792134,0.00013698,2,"2024-12-23T00:10:39.032",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362116,1734912639042,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.042",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362118,1734912639051,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.051",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362120,1734912639059,"fUST",-502.14242565,0.00013698,2,"2024-12-23T00:10:39.059",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362122,1734912639069,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.069",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362124,1734912639079,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.079",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362125,1734912639087,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.087",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362127,1734912639096,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.096",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362129,1734912639105,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.105",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362131,1734912639114,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.114",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362132,1734912639124,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.124",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362134,1734912639134,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.134",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362136,1734912639143,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.143",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362138,1734912639152,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.152",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362140,1734912639161,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.161",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362141,1734912639170,"fUST",-503.81825721,0.00013698,2,"2024-12-23T00:10:39.170",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362143,1734912639179,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.179",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362145,1734912639188,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.188",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362147,1734912639197,"fUST",-217.96414942,0.00013698,2,"2024-12-23T00:10:39.197",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362149,1734912639211,"fUST",-282.03585058,0.00013698,2,"2024-12-23T00:10:39.211",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362151,1734912639220,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.220",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362153,1734912639229,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.229",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362155,1734912639238,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.238",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362156,1734912639247,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.247",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362158,1734912639256,"fUST",-710.83,0.00013698,2,"2024-12-23T00:10:39.256",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362160,1734912639265,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.265",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362161,1734912639276,"fUST",-636.99,0.00013698,2,"2024-12-23T00:10:39.276",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362163,1734912639286,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.286",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362165,1734912639295,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.295",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362167,1734912639303,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.303",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362169,1734912639313,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.313",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362171,1734912639321,"fUST",-351.23498069,0.00013698,2,"2024-12-23T00:10:39.321",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362172,1734912639330,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.330",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362174,1734912639340,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.340",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362176,1734912639349,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362178,1734912639357,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.357",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362180,1734912639367,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.367",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362182,1734912639375,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.375",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362183,1734912639385,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.385",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362185,1734912639394,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.394",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362187,1734912639403,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.403",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362189,1734912639412,"fUST",-396.32755095,0.00013698,2,"2024-12-23T00:10:39.412",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362191,1734912639424,"fUST",-107.66643671,0.00013698,2,"2024-12-23T00:10:39.424",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362193,1734912639433,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.433",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362194,1734912639442,"fUST",-467.90791649,0.00013698,2,"2024-12-23T00:10:39.442",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362197,1734912639461,"fUST",-32.09208351,0.00013698,2,"2024-12-23T00:10:39.461",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362199,1734912639470,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.470",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362201,1734912639479,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.479",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362203,1734912639489,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.489",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362204,1734912639498,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.498",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362206,1734912639507,"fUST",-381.84361267,0.00013698,2,"2024-12-23T00:10:39.507",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362208,1734912639516,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.516",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362210,1734912639526,"fUST",-642.51,0.00013698,2,"2024-12-23T00:10:39.526",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362212,1734912639535,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.535",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362214,1734912639544,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.544",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362215,1734912639553,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.553",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362217,1734912639562,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.562",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362219,1734912639571,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.571",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362221,1734912639580,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.580",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362222,1734912639589,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.589",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362224,1734912639598,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.598",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362226,1734912639607,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.607",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362228,1734912639617,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.617",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362230,1734912639626,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.626",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362231,1734912639635,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.635",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362233,1734912639644,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.644",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362234,1734912639654,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.654",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362236,1734912639663,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.663",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362238,1734912639672,"fUST",-1895.09,0.00013698,2,"2024-12-23T00:10:39.672",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362240,1734912639681,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.681",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362242,1734912639690,"fUST",-502.86173747,0.00013698,2,"2024-12-23T00:10:39.690",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362244,1734912639699,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.699",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362245,1734912639708,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.708",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362247,1734912639717,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.717",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362249,1734912639726,"fUST",-343.7112671,0.00013698,2,"2024-12-23T00:10:39.726",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362251,1734912639735,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.735",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362253,1734912639744,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.744",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362254,1734912639753,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.753",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362256,1734912639762,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.762",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362258,1734912639772,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.772",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362260,1734912639781,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.781",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362262,1734912639791,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.791",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362265,1734912639800,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.800",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362266,1734912639809,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.809",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362268,1734912639819,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.819",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362270,1734912639828,"fUST",-690.2,0.00013698,2,"2024-12-23T00:10:39.828",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362272,1734912639838,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.838",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362273,1734912639847,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.847",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362275,1734912639857,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.857",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362277,1734912639866,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.866",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362279,1734912639874,"fUST",-611.25890119,0.00013698,2,"2024-12-23T00:10:39.874",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362281,1734912639884,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.884",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362282,1734912639893,"fUST",-518.17,0.00013698,2,"2024-12-23T00:10:39.893",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362284,1734912639902,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.902",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362286,1734912639911,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.911",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362288,1734912639921,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.921",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362290,1734912639930,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.930",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362291,1734912639939,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.939",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362293,1734912639948,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.948",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362295,1734912639957,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.957",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362297,1734912639967,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.967",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362299,1734912639976,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.976",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362301,1734912639985,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:39.985",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362303,1734912639999,"fUST",-685.620641,0.00013698,2,"2024-12-23T00:10:39.999",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362305,1734912640008,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.008",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362307,1734912640017,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.017",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362309,1734912640026,"fUST",-552.61108884,0.00013698,2,"2024-12-23T00:10:40.026",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362311,1734912640036,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.036",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362313,1734912640045,"fUST",-685.620641,0.00013698,2,"2024-12-23T00:10:40.045",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362315,1734912640054,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.054",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362317,1734912640063,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.063",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362319,1734912640074,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.074",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362321,1734912640084,"fUST",-34730.75,0.00013698,2,"2024-12-23T00:10:40.084",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362322,1734912640092,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.092",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362323,1734912640101,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.101",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362324,1734912640110,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.110",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362325,1734912640119,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.119",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362326,1734912640128,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.128",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362327,1734912640137,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.137",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362328,1734912640146,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.146",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362329,1734912640155,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.155",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362330,1734912640164,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.164",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362331,1734912640174,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.174",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362332,1734912640183,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.183",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362333,1734912640193,"fUST",-1049.21,0.00013698,2,"2024-12-23T00:10:40.193",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362334,1734912640202,"fUST",-524.52,0.00013698,2,"2024-12-23T00:10:40.202",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362335,1734912640349,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362336,1734912640359,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.359",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362337,1734912640368,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.368",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362338,1734912640377,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.377",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362339,1734912640386,"fUST",-13165.42,0.00013698,2,"2024-12-23T00:10:40.386",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362341,1734912640395,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.395",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362342,1734912640404,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.404",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362344,1734912640414,"fUST",-5964.47,0.00013698,2,"2024-12-23T00:10:40.414",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362346,1734912640424,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.424",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362348,1734912640434,"fUST",-1660.36,0.00013698,2,"2024-12-23T00:10:40.434",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362350,1734912640443,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.443",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362352,1734912640452,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.452",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362354,1734912640462,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.462",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362356,1734912640472,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.472",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362358,1734912640482,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.482",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362360,1734912640491,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.491",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362362,1734912640500,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.500",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362364,1734912640509,"fUST",-151.0,0.00013698,2,"2024-12-23T00:10:40.509",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362366,1734912640518,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.518",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362368,1734912640528,"fUST",-168.920684,0.00013698,2,"2024-12-23T00:10:40.528",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362370,1734912640537,"fUST",-7211.48,0.00013698,2,"2024-12-23T00:10:40.537",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362372,1734912640546,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.546",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362374,1734912640555,"fUST",-168.920684,0.00013698,2,"2024-12-23T00:10:40.555",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362376,1734912640565,"fUST",-1010.7,0.00013698,2,"2024-12-23T00:10:40.565",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362378,1734912640574,"fUST",-249.04415472,0.00013698,2,"2024-12-23T00:10:40.574",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362380,1734912640583,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.583",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362382,1734912640593,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.593",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362384,1734912640602,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.602",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362386,1734912640611,"fUST",-316.22,0.00013698,2,"2024-12-23T00:10:40.611",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362388,1734912640620,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.620",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362390,1734912640629,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.629",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362392,1734912640638,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.638",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362394,1734912640652,"fUST",-1068.2,0.00013698,2,"2024-12-23T00:10:40.652",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362397,1734912640665,"fUST",-522.49,0.00013698,2,"2024-12-23T00:10:40.665",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362399,1734912640683,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.683",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362401,1734912640696,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.696",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362403,1734912640705,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:40.705",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362405,1734912640714,"fUST",-639.5098495,0.00013698,2,"2024-12-23T00:10:40.714",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362682,1734912643247,"fUST",-314.81285984,0.00013698,2,"2024-12-23T00:10:43.247",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362694,1734912643351,"fUST",-587.91535034,0.00013698,2,"2024-12-23T00:10:43.351",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362984,1734912646288,"fUST",-2509.66194032,0.00013698,2,"2024-12-23T00:10:46.288",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362986,1734912646298,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.298",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362988,1734912646307,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.307",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362990,1734912646317,"fUST",-315.421002,0.00013698,2,"2024-12-23T00:10:46.317",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362992,1734912646326,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.326",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362995,1734912646336,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.336",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362997,1734912646345,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.345",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346362998,1734912646354,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.354",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363001,1734912646363,"fUST",-77.42817095,0.00013698,2,"2024-12-23T00:10:46.363",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363003,1734912646374,"fUST",-422.57182905,0.00013698,2,"2024-12-23T00:10:46.374",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363005,1734912646383,"fUST",-315.421002,0.00013698,2,"2024-12-23T00:10:46.383",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363007,1734912646393,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.393",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363009,1734912646403,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.403",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363011,1734912646412,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.412",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363013,1734912646421,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.421",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363015,1734912646431,"fUST",-151.0,0.00013698,2,"2024-12-23T00:10:46.431",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363017,1734912646440,"fUST",-1208.02,0.00013698,2,"2024-12-23T00:10:46.440",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363019,1734912646449,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.449",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363021,1734912646459,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.459",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363023,1734912646468,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.468",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363025,1734912646478,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.478",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363027,1734912646487,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.487",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363029,1734912646496,"fUST",-501.13110504,0.00013698,2,"2024-12-23T00:10:46.496",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363031,1734912646505,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.505",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363033,1734912646515,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.515",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363035,1734912646525,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.525",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363037,1734912646535,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.535",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363039,1734912646544,"fUST",-551.5,0.00013698,2,"2024-12-23T00:10:46.544",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363041,1734912646554,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.554",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363044,1734912646564,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.564",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363046,1734912646573,"fUST",-694.84,0.00013698,2,"2024-12-23T00:10:46.573",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363048,1734912646583,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.583",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363050,1734912646592,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.592",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363052,1734912646602,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.602",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363054,1734912646611,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.611",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363056,1734912646621,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.621",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363058,1734912646630,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.630",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363060,1734912646639,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.639",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363062,1734912646648,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.648",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363064,1734912646657,"fUST",-609.27,0.00013698,2,"2024-12-23T00:10:46.657",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363066,1734912646667,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.667",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363068,1734912646676,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.676",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363070,1734912646686,"fUST",-571.39218,0.00013698,2,"2024-12-23T00:10:46.686",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363072,1734912646695,"fUST",-579.882266,0.00013698,2,"2024-12-23T00:10:46.695",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363074,1734912646705,"fUST",-346.44811132,0.00013698,2,"2024-12-23T00:10:46.705",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363093,1734912646867,"fUST",-153.55188868,0.00013698,2,"2024-12-23T00:10:46.867",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363095,1734912646877,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.877",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363097,1734912646886,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.886",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363099,1734912646895,"fUST",-571.39218,0.00013698,2,"2024-12-23T00:10:46.895",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363101,1734912646905,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.905",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363103,1734912646914,"fUST",-579.882266,0.00013698,2,"2024-12-23T00:10:46.914",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363105,1734912646923,"fUST",-890.71,0.00013698,2,"2024-12-23T00:10:46.923",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363107,1734912646932,"fUST",-1261.69,0.00013698,2,"2024-12-23T00:10:46.932",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363109,1734912646942,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.942",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363111,1734912646951,"fUST",-151.0,0.00013698,2,"2024-12-23T00:10:46.951",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363113,1734912646960,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.960",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363115,1734912646969,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.969",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363117,1734912646978,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.978",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363118,1734912646988,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:46.988",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363120,1734912647001,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.001",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363122,1734912647011,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.011",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363124,1734912647020,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.020",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363126,1734912647032,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.032",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363129,1734912647042,"fUST",-2669.07,0.00013698,2,"2024-12-23T00:10:47.042",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363130,1734912647052,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.052",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363132,1734912647061,"fUST",-161.5096449,0.00013698,2,"2024-12-23T00:10:47.061",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363134,1734912647070,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.070",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363137,1734912647079,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.079",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363139,1734912647088,"fUST",-151.0,0.00013698,2,"2024-12-23T00:10:47.088",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363141,1734912647098,"fUST",-2186.32,0.00013698,2,"2024-12-23T00:10:47.098",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363143,1734912647108,"fUST",-182.07684,0.00013698,2,"2024-12-23T00:10:47.108",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363145,1734912647117,"fUST",-510.34,0.00013698,2,"2024-12-23T00:10:47.117",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363147,1734912647126,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.126",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363149,1734912647135,"fUST",-662.74,0.00013698,2,"2024-12-23T00:10:47.135",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363151,1734912647144,"fUST",-528.55,0.00013698,2,"2024-12-23T00:10:47.144",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363153,1734912647153,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.153",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363155,1734912647163,"fUST",-1060.07,0.00013698,2,"2024-12-23T00:10:47.163",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363157,1734912647172,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.172",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363159,1734912647181,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.181",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363161,1734912647190,"fUST",-3894.02,0.00013698,2,"2024-12-23T00:10:47.190",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363163,1734912647199,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.199",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363165,1734912647209,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.209",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363167,1734912647218,"fUST",-151.0,0.00013698,2,"2024-12-23T00:10:47.218",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363169,1734912647227,"fUST",-1427.43,0.00013698,2,"2024-12-23T00:10:47.227",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363171,1734912647237,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.237",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363173,1734912647246,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.246",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363175,1734912647255,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.255",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363177,1734912647264,"fUST",-151.0,0.00013698,2,"2024-12-23T00:10:47.264",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363179,1734912647274,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.274",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363181,1734912647291,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.291",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363183,1734912647305,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.305",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363185,1734912647314,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.314",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363187,1734912647323,"fUST",-250.269757,0.00013698,2,"2024-12-23T00:10:47.323",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363189,1734912647332,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.332",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363191,1734912647341,"fUST",-851.42,0.00013698,2,"2024-12-23T00:10:47.341",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363193,1734912647350,"fUST",-250.269757,0.00013698,2,"2024-12-23T00:10:47.350",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363195,1734912647360,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.360",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363197,1734912647369,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.369",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363199,1734912647378,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.378",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363201,1734912647387,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.387",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363203,1734912647396,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.396",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363205,1734912647405,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.405",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363207,1734912647414,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.414",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363209,1734912647423,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.423",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363211,1734912647432,"fUST",-629.05,0.00013698,2,"2024-12-23T00:10:47.432",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363213,1734912647442,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.442",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363215,1734912647451,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.451",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363218,1734912647462,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.462",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363220,1734912647472,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.472",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363222,1734912647480,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.480",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363224,1734912647490,"fUST",-500.0,0.00013698,2,"2024-12-23T00:10:47.490",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363226,1734912647499,"fUST",-1816.13,0.00013698,2,"2024-12-23T00:10:47.499",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363228,1734912647508,"fUST",-661.45,0.00013698,2,"2024-12-23T00:10:47.508",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363230,1734912647517,"fUST",-656.977458,0.00013699,2,"2024-12-23T00:10:47.517",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363232,1734912647530,"fUST",-500.0,0.00013699,2,"2024-12-23T00:10:47.530",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363234,1734912647539,"fUST",-249.81318618,0.00013699,2,"2024-12-23T00:10:47.539",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363236,1734912647548,"fUST",-214.1010007,0.000137,2,"2024-12-23T00:10:47.548",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363238,1734912647557,"fUST",-305.583276,0.000137,2,"2024-12-23T00:10:47.557",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363240,1734912647566,"fUST",-153.0,0.000137,2,"2024-12-23T00:10:47.566",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363242,1734912647575,"fUST",-153.0,0.000137,2,"2024-12-23T00:10:47.575",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363244,1734912647584,"fUST",-499.0,0.000139,4,"2024-12-23T00:10:47.584",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363246,1734912647593,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.593",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363248,1734912647603,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.603",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363265,1734912647749,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.749",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363267,1734912647759,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.759",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363269,1734912647768,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.768",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363271,1734912647780,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.780",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363273,1734912647789,"fUST",-500.0,0.00013971,2,"2024-12-23T00:10:47.789",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363275,1734912647799,"fUST",-647.04382048,0.00013971,2,"2024-12-23T00:10:47.799",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363277,1734912647808,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.808",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363279,1734912647818,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.818",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363281,1734912647827,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.827",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363283,1734912647836,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.836",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363285,1734912647846,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:47.846",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363287,1734912647856,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.856",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363289,1734912647866,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.866",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363291,1734912647875,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.875",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363293,1734912647886,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:47.886",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363295,1734912647896,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.896",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363297,1734912647906,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.906",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363299,1734912647916,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.916",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363301,1734912647925,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.925",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363303,1734912647935,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.935",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363305,1734912647945,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.945",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363307,1734912647955,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.955",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363309,1734912647963,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.963",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363311,1734912647972,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.972",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363313,1734912647982,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.982",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363315,1734912647995,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:47.995",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363317,1734912648005,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.005",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363319,1734912648015,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.015",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363321,1734912648024,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.024",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363323,1734912648040,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.040",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363325,1734912648049,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.049",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363327,1734912648058,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.058",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363329,1734912648068,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.068",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363331,1734912648078,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.078",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363332,1734912648087,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.087",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363334,1734912648097,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.097",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363336,1734912648107,"fUST",-646.82,0.00013972,2,"2024-12-23T00:10:48.107",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363338,1734912648117,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.117",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363340,1734912648127,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.127",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363342,1734912648137,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.137",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363344,1734912648147,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.147",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363346,1734912648157,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.157",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363348,1734912648167,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.167",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363350,1734912648177,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.177",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363352,1734912648187,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.187",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363354,1734912648197,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.197",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363356,1734912648206,"fUST",-636.27,0.00013972,2,"2024-12-23T00:10:48.206",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363358,1734912648216,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.216",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363360,1734912648226,"fUST",-219.75789225,0.00013972,2,"2024-12-23T00:10:48.226",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363362,1734912648236,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.236",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363364,1734912648246,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.246",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363366,1734912648256,"fUST",-846.53,0.00013972,2,"2024-12-23T00:10:48.256",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363368,1734912648266,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.266",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363370,1734912648276,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.276",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363372,1734912648290,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.290",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363374,1734912648300,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.300",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363376,1734912648309,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.309",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363378,1734912648319,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.319",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363380,1734912648329,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.329",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363382,1734912648339,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.339",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363384,1734912648349,"fUST",-524.48,0.00013972,2,"2024-12-23T00:10:48.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363386,1734912648359,"fUST",-592.20069181,0.00013972,2,"2024-12-23T00:10:48.359",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363388,1734912648369,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.369",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363390,1734912648379,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.379",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363392,1734912648388,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.388",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363394,1734912648398,"fUST",-216.87971299,0.00013972,2,"2024-12-23T00:10:48.398",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363396,1734912648408,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.408",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363398,1734912648418,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.418",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363400,1734912648428,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.428",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363402,1734912648437,"fUST",-501.75315336,0.00013972,2,"2024-12-23T00:10:48.437",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363404,1734912648447,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.447",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363406,1734912648457,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.457",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363408,1734912648466,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.466",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363409,1734912648476,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.476",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363412,1734912648486,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.486",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363413,1734912648496,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.496",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363415,1734912648505,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.505",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363417,1734912648515,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.515",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363419,1734912648524,"fUST",-501.7144378,0.00013972,2,"2024-12-23T00:10:48.524",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363421,1734912648536,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.536",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363423,1734912648546,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.546",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363425,1734912648556,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.556",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363427,1734912648566,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.566",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363429,1734912648576,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.576",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363431,1734912648586,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.586",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363433,1734912648595,"fUST",-602.446083,0.00013972,2,"2024-12-23T00:10:48.595",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363435,1734912648605,"fUST",-602.446083,0.00013972,2,"2024-12-23T00:10:48.605",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363437,1734912648614,"fUST",-456.25,0.00013972,2,"2024-12-23T00:10:48.614",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363439,1734912648624,"fUST",-602.446083,0.00013972,2,"2024-12-23T00:10:48.624",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363441,1734912648634,"fUST",-531.28090589,0.00013972,2,"2024-12-23T00:10:48.634",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363443,1734912648643,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.643",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363445,1734912648652,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.652",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363447,1734912648662,"fUST",-602.446083,0.00013972,2,"2024-12-23T00:10:48.662",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363449,1734912648671,"fUST",-602.446083,0.00013972,2,"2024-12-23T00:10:48.671",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363451,1734912648680,"fUST",-602.446083,0.00013972,2,"2024-12-23T00:10:48.680",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363453,1734912648690,"fUST",-1405.18,0.00013972,2,"2024-12-23T00:10:48.690",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363455,1734912648699,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.699",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363457,1734912648709,"fUST",-154.21437454,0.00013972,2,"2024-12-23T00:10:48.709",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363459,1734912648720,"fUST",-168.0,0.00013972,2,"2024-12-23T00:10:48.720",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363462,1734912648731,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.731",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363463,1734912648740,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.740",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363465,1734912648750,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.750",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363467,1734912648759,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.759",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363469,1734912648769,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.769",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363471,1734912648779,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.779",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363473,1734912648789,"fUST",-566.1804183,0.00013972,2,"2024-12-23T00:10:48.789",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363475,1734912648798,"fUST",-497.69697372,0.00013972,2,"2024-12-23T00:10:48.798",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363477,1734912648808,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.808",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363479,1734912648818,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.818",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363481,1734912648827,"fUST",-508.25,0.00013972,2,"2024-12-23T00:10:48.827",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363483,1734912648837,"fUST",-748.81,0.00013972,2,"2024-12-23T00:10:48.837",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363485,1734912648847,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.847",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363487,1734912648856,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.856",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363489,1734912648866,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.866",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363491,1734912648875,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.875",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363493,1734912648885,"fUST",-626.77811185,0.00013972,2,"2024-12-23T00:10:48.885",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363495,1734912648895,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.895",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363497,1734912648904,"fUST",-771.38,0.00013972,2,"2024-12-23T00:10:48.904",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363499,1734912648914,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.914",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363501,1734912648923,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.923",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363503,1734912648932,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.932",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363505,1734912648942,"fUST",-201.51053711,0.00013972,2,"2024-12-23T00:10:48.942",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363507,1734912648951,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.951",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363509,1734912648960,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.960",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363511,1734912648969,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.969",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363513,1734912648979,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:48.979",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363517,1734912649015,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.015",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363519,1734912649024,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.024",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363521,1734912649037,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.037",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363523,1734912649047,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.047",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363525,1734912649056,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.056",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363527,1734912649065,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.065",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363529,1734912649076,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.076",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363531,1734912649086,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.086",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363533,1734912649095,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.095",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363535,1734912649105,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.105",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363537,1734912649114,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.114",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363539,1734912649123,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.123",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363541,1734912649132,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.132",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363543,1734912649141,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.141",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363545,1734912649151,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.151",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363547,1734912649161,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.161",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363549,1734912649170,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.170",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363551,1734912649180,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.180",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363553,1734912649190,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.190",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363555,1734912649199,"fUST",-539.23145483,0.00013972,2,"2024-12-23T00:10:49.199",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363557,1734912649209,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.209",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363559,1734912649218,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.218",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363561,1734912649227,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.227",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363563,1734912649237,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.237",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363565,1734912649247,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.247",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363567,1734912649256,"fUST",-440.66139914,0.00013972,2,"2024-12-23T00:10:49.256",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363569,1734912649265,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.265",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363571,1734912649275,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.275",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363573,1734912649289,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.289",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363575,1734912649299,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.299",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363576,1734912649309,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.309",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363578,1734912649319,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.319",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363580,1734912649330,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:49.330",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363582,1734912649339,"fUST",-282.392393,0.00013972,2,"2024-12-23T00:10:49.339",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363584,1734912649349,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363586,1734912649358,"fUST",-710.83,0.00013972,2,"2024-12-23T00:10:49.358",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363588,1734912649368,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.368",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363590,1734912649377,"fUST",-636.99,0.00013972,2,"2024-12-23T00:10:49.377",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363592,1734912649386,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.386",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363594,1734912649395,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.395",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363596,1734912649404,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.404",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363598,1734912649413,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.413",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363600,1734912649423,"fUST",-503.74578435,0.00013972,2,"2024-12-23T00:10:49.423",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363602,1734912649432,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.432",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363604,1734912649442,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.442",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363606,1734912649452,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.452",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363608,1734912649463,"fUST",-502.89095567,0.00013972,2,"2024-12-23T00:10:49.463",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363610,1734912649473,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.473",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363612,1734912649483,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.483",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363614,1734912649492,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.492",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363616,1734912649501,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.501",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363618,1734912649511,"fUST",-505.5240648,0.00013972,2,"2024-12-23T00:10:49.511",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363619,1734912649520,"fUST",-642.51,0.00013972,2,"2024-12-23T00:10:49.520",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363621,1734912649534,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.534",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363623,1734912649543,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.543",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363625,1734912649554,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.554",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363627,1734912649563,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.563",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363629,1734912649573,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.573",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363631,1734912649582,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.582",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363633,1734912649591,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.591",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363635,1734912649600,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.600",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363637,1734912649609,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.609",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363639,1734912649619,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.619",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363641,1734912649628,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.628",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363643,1734912649637,"fUST",-517.84590568,0.00013972,2,"2024-12-23T00:10:49.637",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363645,1734912649646,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.646",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363647,1734912649654,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.654",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363649,1734912649664,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.664",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363651,1734912649673,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.673",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363653,1734912649682,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.682",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363655,1734912649691,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.691",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363657,1734912649701,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.701",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363659,1734912649710,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.710",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363661,1734912649719,"fUST",-518.17,0.00013972,2,"2024-12-23T00:10:49.719",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363663,1734912649728,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.728",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363665,1734912649737,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.737",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363666,1734912649746,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.746",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363668,1734912649756,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.756",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363670,1734912649765,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.765",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363672,1734912649774,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.774",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363674,1734912649786,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.786",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363676,1734912649795,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.795",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363678,1734912649806,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.806",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363680,1734912649815,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.815",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363682,1734912649824,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.824",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363684,1734912649833,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.833",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363686,1734912649842,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.842",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363688,1734912649851,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363690,1734912649860,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.860",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363692,1734912649868,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.868",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363694,1734912649878,"fUST",-685.620641,0.00013972,2,"2024-12-23T00:10:49.878",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363696,1734912649887,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.887",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363698,1734912649896,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.896",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363700,1734912649905,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.905",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363702,1734912649914,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.914",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363704,1734912649923,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.923",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363706,1734912649932,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.932",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363708,1734912649941,"fUST",-34730.75,0.00013972,2,"2024-12-23T00:10:49.941",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363710,1734912649951,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.951",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363712,1734912649959,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:49.959",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363714,1734912649969,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.969",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363716,1734912649978,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.978",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363718,1734912649987,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.987",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363720,1734912649999,"fUST",-1095.757237,0.00013972,2,"2024-12-23T00:10:49.999",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363722,1734912650009,"fUST",-513.54,0.00013972,2,"2024-12-23T00:10:50.009",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363724,1734912650018,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.018",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363726,1734912650029,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.029",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363728,1734912650039,"fUST",-1049.21,0.00013972,2,"2024-12-23T00:10:50.039",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363730,1734912650048,"fUST",-524.52,0.00013972,2,"2024-12-23T00:10:50.048",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363732,1734912650057,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.057",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363734,1734912650067,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.067",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363736,1734912650083,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.083",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363738,1734912650093,"fUST",-13165.42,0.00013972,2,"2024-12-23T00:10:50.093",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363740,1734912650102,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.102",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363742,1734912650111,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.111",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363744,1734912650120,"fUST",-5964.47,0.00013972,2,"2024-12-23T00:10:50.120",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363746,1734912650129,"fUST",-1660.36,0.00013972,2,"2024-12-23T00:10:50.129",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363748,1734912650138,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.138",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363750,1734912650148,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.148",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363752,1734912650157,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.157",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363754,1734912650166,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.166",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363756,1734912650176,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.176",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363758,1734912650185,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.185",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363759,1734912650194,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.194",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363761,1734912650202,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.202",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363763,1734912650212,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.212",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363765,1734912650221,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.221",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363767,1734912650230,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.230",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363768,1734912650239,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.239",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363769,1734912650248,"fUST",-7211.48,0.00013972,2,"2024-12-23T00:10:50.248",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363770,1734912650258,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.258",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363771,1734912650267,"fUST",-1010.7,0.00013972,2,"2024-12-23T00:10:50.267",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363772,1734912650276,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.276",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363773,1734912650288,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.288",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363774,1734912650298,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.298",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363775,1734912650307,"fUST",-168.920684,0.00013972,2,"2024-12-23T00:10:50.307",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363776,1734912650316,"fUST",-506.55056488,0.00013972,2,"2024-12-23T00:10:50.316",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363777,1734912650325,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.325",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363778,1734912650334,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.334",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363779,1734912650343,"fUST",-1068.2,0.00013972,2,"2024-12-23T00:10:50.343",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363780,1734912650353,"fUST",-522.49,0.00013972,2,"2024-12-23T00:10:50.353",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363781,1734912650362,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.362",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363782,1734912650372,"fUST",-4051.9,0.00013972,2,"2024-12-23T00:10:50.372",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363783,1734912650382,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.382",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363784,1734912650391,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.391",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363785,1734912650400,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.400",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363787,1734912650409,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.409",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363789,1734912650418,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.418",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363791,1734912650427,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.427",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363793,1734912650436,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.436",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363795,1734912650445,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.445",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363797,1734912650454,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.454",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363799,1734912650464,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.464",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363801,1734912650473,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.473",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363803,1734912650483,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.483",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363805,1734912650492,"fUST",-315.421002,0.00013972,2,"2024-12-23T00:10:50.492",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363807,1734912650501,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.501",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363809,1734912650511,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.511",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363811,1734912650520,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.520",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363813,1734912650531,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.531",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363815,1734912650541,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.541",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363817,1734912650550,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:50.550",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363819,1734912650559,"fUST",-1208.02,0.00013972,2,"2024-12-23T00:10:50.559",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363821,1734912650568,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.568",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363823,1734912650578,"fUST",-160.24075182,0.00013972,2,"2024-12-23T00:10:50.578",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363825,1734912650587,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.587",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363827,1734912650596,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.596",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363841,1734912650723,"fUST",-551.5,0.00013972,2,"2024-12-23T00:10:50.723",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363843,1734912650733,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.733",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363845,1734912650742,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.742",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363847,1734912650751,"fUST",-694.84,0.00013972,2,"2024-12-23T00:10:50.751",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363849,1734912650760,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.760",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363851,1734912650769,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.769",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363853,1734912650780,"fUST",-506.17245367,0.00013972,2,"2024-12-23T00:10:50.780",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363855,1734912650789,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.789",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363857,1734912650798,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.798",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363859,1734912650807,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.807",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363861,1734912650816,"fUST",-609.27,0.00013972,2,"2024-12-23T00:10:50.816",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363863,1734912650825,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.825",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363865,1734912650834,"fUST",-468.25656897,0.00013972,2,"2024-12-23T00:10:50.834",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363867,1734912650843,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.843",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363869,1734912650853,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.853",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363871,1734912650862,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.862",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363873,1734912650871,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.871",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363875,1734912650880,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:50.880",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363877,1734912650889,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:50.889",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363879,1734912650898,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.898",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363881,1734912650907,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:50.907",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363883,1734912650916,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:50.916",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363885,1734912650925,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:50.925",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363887,1734912650934,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.934",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363889,1734912650943,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.943",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363891,1734912650952,"fUST",-502.33478179,0.00013972,2,"2024-12-23T00:10:50.952",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363893,1734912650961,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.961",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363895,1734912650970,"fUST",-571.39218,0.00013972,2,"2024-12-23T00:10:50.970",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363897,1734912650980,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:50.980",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363899,1734912650989,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:50.989",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363901,1734912651002,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:51.002",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363903,1734912651011,"fUST",-1261.69,0.00013972,2,"2024-12-23T00:10:51.011",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363905,1734912651020,"fUST",-890.71,0.00013972,2,"2024-12-23T00:10:51.020",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363907,1734912651031,"fUST",-579.882266,0.00013972,2,"2024-12-23T00:10:51.031",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363909,1734912651041,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.041",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363911,1734912651050,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.050",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363913,1734912651059,"fUST",-150.21752927,0.00013972,2,"2024-12-23T00:10:51.059",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363915,1734912651068,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.068",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363917,1734912651079,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.079",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363919,1734912651089,"fUST",-497.38125049,0.00013972,2,"2024-12-23T00:10:51.089",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363921,1734912651099,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.099",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363923,1734912651108,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.108",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363925,1734912651117,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.117",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363927,1734912651126,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.126",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363929,1734912651135,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.135",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363931,1734912651143,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.143",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363933,1734912651152,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.152",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363935,1734912651162,"fUST",-2669.07,0.00013972,2,"2024-12-23T00:10:51.162",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363937,1734912651171,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.171",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363939,1734912651179,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.179",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363941,1734912651189,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.189",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363943,1734912651198,"fUST",-2186.32,0.00013972,2,"2024-12-23T00:10:51.198",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363945,1734912651207,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.207",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363946,1734912651217,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.217",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363948,1734912651226,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.226",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363950,1734912651235,"fUST",-510.34,0.00013972,2,"2024-12-23T00:10:51.235",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363952,1734912651244,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.244",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363954,1734912651253,"fUST",-662.74,0.00013972,2,"2024-12-23T00:10:51.253",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363956,1734912651263,"fUST",-528.55,0.00013972,2,"2024-12-23T00:10:51.263",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363958,1734912651272,"fUST",-1060.07,0.00013972,2,"2024-12-23T00:10:51.272",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363960,1734912651284,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.284",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363962,1734912651293,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.293",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363964,1734912651302,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.302",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363966,1734912651311,"fUST",-3894.02,0.00013972,2,"2024-12-23T00:10:51.311",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363968,1734912651321,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.321",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363970,1734912651330,"fUST",-1427.43,0.00013972,2,"2024-12-23T00:10:51.330",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363972,1734912651339,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.339",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363974,1734912651349,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363976,1734912651358,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.358",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363978,1734912651367,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.367",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363980,1734912651376,"fUST",-151.0,0.00013972,2,"2024-12-23T00:10:51.376",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363982,1734912651385,"fUST",-504.75214087,0.00013972,2,"2024-12-23T00:10:51.385",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363984,1734912651394,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.394",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363986,1734912651403,"fUST",-203.697123,0.00013972,2,"2024-12-23T00:10:51.403",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363988,1734912651412,"fUST",-501.93353831,0.00013972,2,"2024-12-23T00:10:51.412",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363990,1734912651422,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.422",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363992,1734912651431,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.431",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363994,1734912651440,"fUST",-503.34026536,0.00013972,2,"2024-12-23T00:10:51.440",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363996,1734912651449,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.449",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346363998,1734912651460,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.460",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364000,1734912651469,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.469",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364002,1734912651479,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.479",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364004,1734912651488,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.488",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364006,1734912651497,"fUST",-851.42,0.00013972,2,"2024-12-23T00:10:51.497",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364008,1734912651507,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.507",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364011,1734912651516,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.516",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364013,1734912651525,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.525",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364014,1734912651537,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.537",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364016,1734912651547,"fUST",-250.269757,0.00013972,2,"2024-12-23T00:10:51.547",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364018,1734912651556,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.556",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364020,1734912651567,"fUST",-502.64954182,0.00013972,2,"2024-12-23T00:10:51.567",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364022,1734912651576,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.576",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364024,1734912651585,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.585",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364026,1734912651594,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.594",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364028,1734912651604,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.604",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364030,1734912651614,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.614",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364032,1734912651623,"fUST",-629.05,0.00013972,2,"2024-12-23T00:10:51.623",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364034,1734912651632,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.632",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364036,1734912651641,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.641",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364038,1734912651651,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.651",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364040,1734912651661,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.661",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364042,1734912651671,"fUST",-501.49361282,0.00013972,2,"2024-12-23T00:10:51.671",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364044,1734912651680,"fUST",-500.0,0.00013972,2,"2024-12-23T00:10:51.680",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364046,1734912651689,"fUST",-1816.13,0.00013972,2,"2024-12-23T00:10:51.689",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364048,1734912651698,"fUST",-661.45,0.00013972,2,"2024-12-23T00:10:51.698",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364050,1734912651707,"fUST",-400.0,0.00013973,2,"2024-12-23T00:10:51.707",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364052,1734912651717,"fUST",-214.1010007,0.00014,2,"2024-12-23T00:10:51.717",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364054,1734912651726,"fUST",-289.6072198,0.00014103,2,"2024-12-23T00:10:51.726",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364056,1734912651736,"fUST",-10569.8573204,0.00014107,2,"2024-12-23T00:10:51.736",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364058,1734912651744,"fUST",-2434.67493404,0.00014146,2,"2024-12-23T00:10:51.744",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364060,1734912651753,"fUST",-352.1566237,0.000142,2,"2024-12-23T00:10:51.753",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364062,1734912651763,"fUST",-151.0,0.00014245,2,"2024-12-23T00:10:51.763",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364064,1734912651772,"fUST",-314226.14462169,0.00014246,2,"2024-12-23T00:10:51.772",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364070,1734912651822,"fUST",-54155.89054989,0.00014246,2,"2024-12-23T00:10:51.822",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364444,1734913773189,"fUST",-330.26871588,0.00013271,2,"2024-12-23T00:29:33.189",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364445,1734913773215,"fUST",-300.0,0.00013328,2,"2024-12-23T00:29:33.215",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364446,1734913773238,"fUST",-300.0,0.00013328,2,"2024-12-23T00:29:33.238",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364447,1734913773260,"fUST",-19187.37546516,0.00013329,2,"2024-12-23T00:29:33.260",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364448,1734913773282,"fUST",-330.26871588,0.00013405,2,"2024-12-23T00:29:33.282",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364449,1734913773306,"fUST",-27.33870206,0.0001354,2,"2024-12-23T00:29:33.306",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364450,1734913826742,"fUST",1800.0,0.00022,120,"2024-12-23T00:30:26.742",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364517,1734913832757,"fUST",-301.94310308,0.00013405,2,"2024-12-23T00:30:32.757",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364519,1734913832781,"fUST",-506.90029794,0.0001354,2,"2024-12-23T00:30:32.781",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364521,1734913832791,"fUST",-1003.24386894,0.00013598,2,"2024-12-23T00:30:32.791",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364523,1734913832800,"fUST",-300.0,0.00013679,2,"2024-12-23T00:30:32.800",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364525,1734913832809,"fUST",-300.0,0.00013679,2,"2024-12-23T00:30:32.809",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364527,1734913832819,"fUST",-1590.24376167,0.0001368,2,"2024-12-23T00:30:32.819",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364529,1734913832831,"fUST",-3483.83662016,0.0001368,2,"2024-12-23T00:30:32.831",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364532,1734913832842,"fUST",-21519.09765487,0.0001368,2,"2024-12-23T00:30:32.842",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364534,1734913832851,"fUST",-501.84977759,0.00013698,2,"2024-12-23T00:30:32.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364536,1734913832861,"fUST",-501.18697473,0.00013698,2,"2024-12-23T00:30:32.861",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364538,1734913832871,"fUST",-479.44874583,0.00013698,2,"2024-12-23T00:30:32.871",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364540,1734913832880,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.880",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364542,1734913832890,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.890",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364544,1734913832899,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.899",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364546,1734913832909,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.909",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364548,1734913832918,"fUST",-481.65431387,0.00013698,2,"2024-12-23T00:30:32.918",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364549,1734913832927,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.927",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364551,1734913832937,"fUST",-501.70507267,0.00013698,2,"2024-12-23T00:30:32.937",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364553,1734913832946,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.946",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364555,1734913832957,"fUST",-566.07013399,0.00013698,2,"2024-12-23T00:30:32.957",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364557,1734913832967,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.967",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364560,1734913832977,"fUST",-502.48501926,0.00013698,2,"2024-12-23T00:30:32.977",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364561,1734913832987,"fUST",-504.40268215,0.00013698,2,"2024-12-23T00:30:32.987",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364563,1734913832997,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:32.997",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364566,1734913833006,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.006",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364568,1734913833016,"fUST",-501.88762329,0.00013698,2,"2024-12-23T00:30:33.016",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364569,1734913833026,"fUST",-512.84889345,0.00013698,2,"2024-12-23T00:30:33.026",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364571,1734913833036,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.036",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364574,1734913833046,"fUST",-505.69094441,0.00013698,2,"2024-12-23T00:30:33.046",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364576,1734913833056,"fUST",-513.03242002,0.00013698,2,"2024-12-23T00:30:33.056",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364577,1734913833066,"fUST",-501.7462623,0.00013698,2,"2024-12-23T00:30:33.066",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364580,1734913833075,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.075",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364581,1734913833085,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.085",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364583,1734913833095,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.095",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364586,1734913833104,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.104",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364587,1734913833114,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.114",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364589,1734913833123,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.123",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364591,1734913833133,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.133",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364594,1734913833144,"fUST",-471.61963191,0.00013698,2,"2024-12-23T00:30:33.144",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364596,1734913833153,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.153",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364597,1734913833162,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.162",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364599,1734913833172,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.172",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364601,1734913833181,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.181",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364603,1734913833191,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.191",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364605,1734913833200,"fUST",-213.45480957,0.00013698,2,"2024-12-23T00:30:33.200",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364608,1734913833210,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.210",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364610,1734913833219,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.219",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364612,1734913833229,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.229",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364614,1734913833238,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.238",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364616,1734913833247,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.247",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364617,1734913833257,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.257",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364619,1734913833279,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.279",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364621,1734913833289,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.289",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364623,1734913833300,"fUST",-728.27,0.00013698,2,"2024-12-23T00:30:33.300",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364625,1734913833310,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.310",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364628,1734913833321,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.321",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364630,1734913833330,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.330",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364631,1734913833339,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.339",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364634,1734913833349,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364635,1734913833359,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.359",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364637,1734913833371,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.371",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364639,1734913833381,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.381",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364641,1734913833392,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.392",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364643,1734913833401,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.401",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364645,1734913833412,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.412",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364647,1734913833421,"fUST",-500.42951225,0.00013698,2,"2024-12-23T00:30:33.421",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364649,1734913833430,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.430",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364651,1734913833440,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.440",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364653,1734913833450,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.450",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364655,1734913833459,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.459",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364657,1734913833469,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.469",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364659,1734913833478,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.478",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364661,1734913833488,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.488",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364663,1734913833497,"fUST",-592.92,0.00013698,2,"2024-12-23T00:30:33.497",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364665,1734913833506,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.506",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364667,1734913833515,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.515",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364669,1734913833525,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.525",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364671,1734913833534,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.534",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364673,1734913833544,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.544",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364675,1734913833554,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.554",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364677,1734913833564,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.564",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364679,1734913833574,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.574",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364681,1734913833583,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.583",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364683,1734913833593,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.593",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364685,1734913833602,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.602",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364687,1734913833612,"fUST",-661.75,0.00013698,2,"2024-12-23T00:30:33.612",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364689,1734913833622,"fUST",-512.75688762,0.00013698,2,"2024-12-23T00:30:33.622",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364691,1734913833632,"fUST",-775.99,0.00013698,2,"2024-12-23T00:30:33.632",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364693,1734913833641,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.641",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364695,1734913833651,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.651",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364697,1734913833660,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.660",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364699,1734913833669,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.669",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364701,1734913833679,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.679",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364703,1734913833691,"fUST",-525.43,0.00013698,2,"2024-12-23T00:30:33.691",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364705,1734913833701,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.701",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364707,1734913833710,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.710",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364709,1734913833720,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.720",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364711,1734913833729,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.729",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364713,1734913833739,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.739",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364715,1734913833748,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.748",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364717,1734913833758,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.758",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364719,1734913833773,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.773",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364721,1734913833786,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.786",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364723,1734913833796,"fUST",-1308.91,0.00013698,2,"2024-12-23T00:30:33.796",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364725,1734913833806,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.806",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364728,1734913833818,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.818",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364729,1734913833831,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.831",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364732,1734913833841,"fUST",-168.0,0.00013698,2,"2024-12-23T00:30:33.841",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364733,1734913833851,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364736,1734913833861,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.861",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364737,1734913833871,"fUST",-518.10874612,0.00013698,2,"2024-12-23T00:30:33.871",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364739,1734913833881,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.881",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364742,1734913833891,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.891",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364744,1734913833901,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.901",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364746,1734913833911,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.911",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364747,1734913833920,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.920",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364748,1734913833929,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.929",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364749,1734913833938,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.938",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364750,1734913833947,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.947",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364751,1734913833956,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.956",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364752,1734913833965,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.965",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364753,1734913833974,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.974",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364754,1734913833983,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.983",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364755,1734913833992,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:33.992",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364756,1734913834001,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.001",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364757,1734913834011,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.011",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364758,1734913834021,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.021",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364759,1734913834030,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.030",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364760,1734913834040,"fUST",-511.59853642,0.00013698,2,"2024-12-23T00:30:34.040",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364761,1734913834049,"fUST",-426.91688372,0.00013698,2,"2024-12-23T00:30:34.049",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364762,1734913834059,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.059",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364763,1734913834069,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.069",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364764,1734913834078,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.078",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364765,1734913834088,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.088",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364766,1734913834097,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.097",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364767,1734913834107,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.107",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364768,1734913834116,"fUST",-792.67,0.00013698,2,"2024-12-23T00:30:34.116",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364769,1734913834125,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.125",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364770,1734913834134,"fUST",-434.52239112,0.00013698,2,"2024-12-23T00:30:34.134",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364771,1734913834144,"fUST",-504.90831991,0.00013698,2,"2024-12-23T00:30:34.144",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364772,1734913834153,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.153",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364773,1734913834163,"fUST",-610.81416023,0.00013698,2,"2024-12-23T00:30:34.163",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364774,1734913834173,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.173",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364776,1734913834183,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.183",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364778,1734913834193,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.193",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364780,1734913834203,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.203",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364782,1734913834212,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.212",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364784,1734913834221,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.221",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364786,1734913834230,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.230",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364788,1734913834240,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.240",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364790,1734913834250,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.250",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364792,1734913834259,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.259",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364794,1734913834272,"fUST",-822.46,0.00013698,2,"2024-12-23T00:30:34.272",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364796,1734913834282,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.282",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364798,1734913834294,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.294",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364800,1734913834304,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.304",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364802,1734913834314,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.314",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364803,1734913834324,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.324",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364805,1734913834333,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.333",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364808,1734913834343,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.343",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364809,1734913834352,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.352",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364811,1734913834362,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.362",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364813,1734913834375,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.375",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364815,1734913834385,"fUST",-154.14356767,0.00013698,2,"2024-12-23T00:30:34.385",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364818,1734913834395,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.395",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364820,1734913834405,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.405",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364821,1734913834416,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.416",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364824,1734913834426,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.426",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364826,1734913834435,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.435",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364827,1734913834445,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.445",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364829,1734913834455,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.455",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364831,1734913834464,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.464",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364833,1734913834473,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.473",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364835,1734913834483,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.483",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364837,1734913834492,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.492",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364839,1734913834502,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.502",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364841,1734913834511,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.511",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364843,1734913834526,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.526",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364845,1734913834535,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.535",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364847,1734913834545,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.545",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364849,1734913834555,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.555",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364851,1734913834565,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.565",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364853,1734913834575,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.575",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364855,1734913834584,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.584",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364857,1734913834594,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.594",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364859,1734913834603,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.603",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364861,1734913834613,"fUST",-390.43967497,0.00013698,2,"2024-12-23T00:30:34.613",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364863,1734913834622,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.622",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364865,1734913834631,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.631",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364867,1734913834640,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.640",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364869,1734913834650,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.650",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364871,1734913834660,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.660",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364873,1734913834669,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.669",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364875,1734913834679,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.679",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364893,1734913834842,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.842",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364896,1734913834851,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364898,1734913834860,"fUST",-501.46007378,0.00013698,2,"2024-12-23T00:30:34.860",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364900,1734913834869,"fUST",-474.97487182,0.00013698,2,"2024-12-23T00:30:34.869",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364902,1734913834879,"fUST",-502.62643404,0.00013698,2,"2024-12-23T00:30:34.879",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364904,1734913834888,"fUST",-642.08,0.00013698,2,"2024-12-23T00:30:34.888",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364905,1734913834897,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.897",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364907,1734913834906,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.906",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364909,1734913834915,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.915",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364911,1734913834924,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.924",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364913,1734913834933,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.933",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364915,1734913834942,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.942",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364918,1734913834952,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.952",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364920,1734913834961,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.961",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364921,1734913834970,"fUST",-661.56,0.00013698,2,"2024-12-23T00:30:34.970",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364924,1734913834980,"fUST",-501.51998337,0.00013698,2,"2024-12-23T00:30:34.980",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364925,1734913834989,"fUST",-501.30121505,0.00013698,2,"2024-12-23T00:30:34.989",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364927,1734913834999,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:34.999",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364930,1734913835008,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.008",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364931,1734913835018,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.018",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364933,1734913835031,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.031",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364935,1734913835040,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.040",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364938,1734913835049,"fUST",-553.93414746,0.00013698,2,"2024-12-23T00:30:35.049",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364940,1734913835059,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.059",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364942,1734913835068,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.068",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364944,1734913835077,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.077",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364946,1734913835086,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.086",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364948,1734913835095,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.095",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364950,1734913835104,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.104",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364952,1734913835114,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.114",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364954,1734913835123,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.123",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364956,1734913835132,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.132",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364958,1734913835141,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.141",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364960,1734913835150,"fUST",-606.32,0.00013698,2,"2024-12-23T00:30:35.150",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364962,1734913835159,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.159",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364964,1734913835169,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.169",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364966,1734913835177,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.177",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364968,1734913835187,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.187",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364970,1734913835196,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.196",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364972,1734913835205,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.205",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364974,1734913835214,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.214",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364976,1734913835223,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.223",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364978,1734913835232,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:35.232",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346364980,1734913835241,"fUST",-181.21874347,0.00013698,2,"2024-12-23T00:30:35.241",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365336,1734913838836,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.836",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365338,1734913838846,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.846",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365341,1734913838855,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.855",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365343,1734913838865,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.865",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365345,1734913838876,"fUST",-502.88776599,0.00013698,2,"2024-12-23T00:30:38.876",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365347,1734913838885,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.885",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365348,1734913838894,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.894",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365350,1734913838903,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.903",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365352,1734913838912,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.912",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365354,1734913838921,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.921",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365356,1734913838930,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.930",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365358,1734913838939,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.939",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365360,1734913838948,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.948",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365362,1734913838956,"fUST",-1041.61,0.00013698,2,"2024-12-23T00:30:38.956",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365364,1734913838965,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.965",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365366,1734913838975,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.975",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365368,1734913838984,"fUST",-5523.47,0.00013698,2,"2024-12-23T00:30:38.984",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365370,1734913838994,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:38.994",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365372,1734913839005,"fUST",-503.51739621,0.00013698,2,"2024-12-23T00:30:39.005",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365374,1734913839014,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.014",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365376,1734913839024,"fUST",-35166.18,0.00013698,2,"2024-12-23T00:30:39.024",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365378,1734913839033,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.033",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365380,1734913839042,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.042",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365382,1734913839052,"fUST",-1522.0,0.00013698,2,"2024-12-23T00:30:39.052",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365384,1734913839061,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.061",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365386,1734913839070,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.070",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365388,1734913839080,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.080",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365390,1734913839089,"fUST",-504.77009887,0.00013698,2,"2024-12-23T00:30:39.089",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365392,1734913839098,"fUST",-506.72710269,0.00013698,2,"2024-12-23T00:30:39.098",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365393,1734913839108,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.108",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365395,1734913839117,"fUST",-576.28006964,0.00013698,2,"2024-12-23T00:30:39.117",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365397,1734913839126,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.126",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365399,1734913839135,"fUST",-926.47,0.00013698,2,"2024-12-23T00:30:39.135",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365401,1734913839144,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.144",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365403,1734913839153,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.153",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365406,1734913839162,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.162",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365408,1734913839171,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.171",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365410,1734913839181,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.181",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365412,1734913839190,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.190",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365414,1734913839199,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.199",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365415,1734913839209,"fUST",-979.19,0.00013698,2,"2024-12-23T00:30:39.209",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365418,1734913839218,"fUST",-6652.19,0.00013698,2,"2024-12-23T00:30:39.218",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365420,1734913839227,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.227",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365422,1734913839237,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.237",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365423,1734913839246,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.246",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365426,1734913839255,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.255",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365427,1734913839264,"fUST",-13114.5,0.00013698,2,"2024-12-23T00:30:39.264",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365429,1734913839276,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.276",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365431,1734913839285,"fUST",-532.17,0.00013698,2,"2024-12-23T00:30:39.285",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365434,1734913839295,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.295",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365435,1734913839303,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.303",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365437,1734913839313,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.313",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365439,1734913839322,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.322",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365441,1734913839331,"fUST",-415.55018543,0.00013698,2,"2024-12-23T00:30:39.331",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365443,1734913839340,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.340",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365445,1734913839349,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365447,1734913839359,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.359",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365450,1734913839370,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.370",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365451,1734913839381,"fUST",-479.0,0.00013698,2,"2024-12-23T00:30:39.381",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365453,1734913839391,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.391",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365455,1734913839400,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.400",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365457,1734913839411,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.411",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365460,1734913839421,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.421",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365462,1734913839430,"fUST",-1107.36,0.00013698,2,"2024-12-23T00:30:39.430",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365463,1734913839440,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.440",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365465,1734913839450,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.450",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365468,1734913839460,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.460",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365470,1734913839469,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.469",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365472,1734913839479,"fUST",-585.52564787,0.00013698,2,"2024-12-23T00:30:39.479",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365473,1734913839488,"fUST",-384.32843193,0.00013698,2,"2024-12-23T00:30:39.488",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365476,1734913839498,"fUST",-617.85341707,0.00013698,2,"2024-12-23T00:30:39.498",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365478,1734913839507,"fUST",-3714.24,0.00013698,2,"2024-12-23T00:30:39.507",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365480,1734913839517,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.517",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365482,1734913839529,"fUST",-546.19,0.00013698,2,"2024-12-23T00:30:39.529",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365483,1734913839538,"fUST",-712.49,0.00013698,2,"2024-12-23T00:30:39.538",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365485,1734913839548,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.548",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365487,1734913839557,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.557",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365489,1734913839566,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.566",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365492,1734913839576,"fUST",-520.35,0.00013698,2,"2024-12-23T00:30:39.576",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365493,1734913839585,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.585",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365495,1734913839594,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.594",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365497,1734913839604,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.604",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365499,1734913839613,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.613",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365501,1734913839623,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.623",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365503,1734913839633,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.633",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365505,1734913839642,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.642",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365507,1734913839652,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.652",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365509,1734913839661,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.661",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365511,1734913839671,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.671",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365513,1734913839680,"fUST",-613.24,0.00013698,2,"2024-12-23T00:30:39.680",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365515,1734913839689,"fUST",-505.69790269,0.00013698,2,"2024-12-23T00:30:39.689",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365517,1734913839698,"fUST",-209.02396736,0.00013698,2,"2024-12-23T00:30:39.698",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365519,1734913839707,"fUST",-500.7160745,0.00013698,2,"2024-12-23T00:30:39.707",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365521,1734913839716,"fUST",-502.31641304,0.00013698,2,"2024-12-23T00:30:39.716",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365523,1734913839726,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.726",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365525,1734913839736,"fUST",-501.2646946,0.00013698,2,"2024-12-23T00:30:39.736",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365527,1734913839745,"fUST",-501.50532547,0.00013698,2,"2024-12-23T00:30:39.745",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365529,1734913839755,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.755",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365531,1734913839764,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.764",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365533,1734913839775,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.775",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365535,1734913839784,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.784",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365537,1734913839794,"fUST",-1290.43,0.00013698,2,"2024-12-23T00:30:39.794",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365539,1734913839805,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.805",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365541,1734913839814,"fUST",-638.36280813,0.00013698,2,"2024-12-23T00:30:39.814",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365543,1734913839823,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.823",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365545,1734913839832,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.832",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365547,1734913839841,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.841",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365549,1734913839851,"fUST",-895.45,0.00013698,2,"2024-12-23T00:30:39.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365551,1734913839860,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.860",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365553,1734913839870,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.870",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365555,1734913839879,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.879",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365557,1734913839889,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.889",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365559,1734913839898,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.898",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365561,1734913839908,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.908",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365563,1734913839917,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.917",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365565,1734913839926,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.926",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365567,1734913839935,"fUST",-3611.18,0.00013698,2,"2024-12-23T00:30:39.935",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365569,1734913839944,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.944",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365572,1734913839954,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.954",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365574,1734913839963,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.963",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365576,1734913839972,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.972",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365578,1734913839981,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:39.981",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365581,1734913839991,"fUST",-525.13,0.00013698,2,"2024-12-23T00:30:39.991",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365584,1734913840000,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.000",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365587,1734913840009,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.009",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365589,1734913840018,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.018",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365591,1734913840030,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.030",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365593,1734913840039,"fUST",-511.10240387,0.00013698,2,"2024-12-23T00:30:40.039",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365595,1734913840048,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.048",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365597,1734913840057,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.057",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365599,1734913840066,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.066",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365601,1734913840075,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.075",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365602,1734913840084,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.084",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365604,1734913840093,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.093",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365607,1734913840102,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.102",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365610,1734913840111,"fUST",-532.19,0.00013698,2,"2024-12-23T00:30:40.111",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365612,1734913840120,"fUST",-632.92,0.00013698,2,"2024-12-23T00:30:40.120",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365614,1734913840130,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.130",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365616,1734913840139,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.139",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365618,1734913840147,"fUST",-2446.65,0.00013698,2,"2024-12-23T00:30:40.147",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365620,1734913840157,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.157",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365622,1734913840166,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.166",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365624,1734913840175,"fUST",-2004.13,0.00013698,2,"2024-12-23T00:30:40.175",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365626,1734913840184,"fUST",-500.6499245,0.00013698,2,"2024-12-23T00:30:40.184",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365628,1734913840193,"fUST",-325.39439527,0.00013698,2,"2024-12-23T00:30:40.193",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365630,1734913840202,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.202",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365632,1734913840211,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.211",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365634,1734913840220,"fUST",-1664.78,0.00013698,2,"2024-12-23T00:30:40.220",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365636,1734913840230,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.230",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365638,1734913840239,"fUST",-971.73,0.00013698,2,"2024-12-23T00:30:40.239",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365640,1734913840248,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.248",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365642,1734913840258,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.258",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365644,1734913840267,"fUST",-658.67,0.00013698,2,"2024-12-23T00:30:40.267",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365646,1734913840279,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.279",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365648,1734913840289,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.289",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365650,1734913840298,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.298",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365652,1734913840307,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.307",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365654,1734913840316,"fUST",-1429.6,0.00013698,2,"2024-12-23T00:30:40.316",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365656,1734913840325,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.325",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365658,1734913840334,"fUST",-780.47,0.00013698,2,"2024-12-23T00:30:40.334",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365660,1734913840343,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.343",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365662,1734913840352,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.352",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365664,1734913840362,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.362",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365666,1734913840375,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.375",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365668,1734913840385,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.385",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365670,1734913840394,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.394",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365672,1734913840403,"fUST",-343.65610025,0.00013698,2,"2024-12-23T00:30:40.403",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365674,1734913840414,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.414",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365676,1734913840423,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.423",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365678,1734913840433,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.433",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365680,1734913840443,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.443",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365682,1734913840453,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.453",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365684,1734913840463,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.463",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365686,1734913840472,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.472",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365688,1734913840482,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.482",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365690,1734913840491,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.491",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365692,1734913840500,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.500",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365694,1734913840509,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.509",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365696,1734913840518,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.518",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365698,1734913840529,"fUST",-500.0,0.00013698,2,"2024-12-23T00:30:40.529",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365700,1734913840538,"fUST",-328.488729,0.00013699,2,"2024-12-23T00:30:40.538",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365702,1734913840547,"fUST",-666.0,0.00013872,2,"2024-12-23T00:30:40.547",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365704,1734913840557,"fUST",-20712.05136822,0.00013972,2,"2024-12-23T00:30:40.557",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365706,1734913840566,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.566",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365708,1734913840575,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.575",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365710,1734913840584,"fUST",-526.84496483,0.00013972,2,"2024-12-23T00:30:40.584",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365712,1734913840594,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.594",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365714,1734913840604,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.604",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365716,1734913840613,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.613",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365718,1734913840622,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.622",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365720,1734913840632,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.632",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365721,1734913840641,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.641",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365722,1734913840650,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.650",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365723,1734913840660,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.660",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365724,1734913840669,"fUST",-728.27,0.00013972,2,"2024-12-23T00:30:40.669",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365725,1734913840678,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.678",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365726,1734913840687,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.687",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365728,1734913840696,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.696",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365730,1734913840705,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.705",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365732,1734913840714,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.714",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365734,1734913840723,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.723",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365736,1734913840732,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.732",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365738,1734913840741,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.741",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365741,1734913840751,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.751",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365743,1734913840759,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.759",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365746,1734913840769,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.769",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365749,1734913840780,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.780",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365751,1734913840789,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.789",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365753,1734913840798,"fUST",-592.92,0.00013972,2,"2024-12-23T00:30:40.798",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365755,1734913840807,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.807",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365757,1734913840816,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.816",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365759,1734913840825,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.825",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365761,1734913840834,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.834",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365763,1734913840844,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.844",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365765,1734913840853,"fUST",-589.92,0.00013972,2,"2024-12-23T00:30:40.853",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365767,1734913840862,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.862",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365769,1734913840871,"fUST",-594.63761706,0.00013972,2,"2024-12-23T00:30:40.871",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365771,1734913840880,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:40.880",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365773,1734913840890,"fUST",-661.75,0.00013972,2,"2024-12-23T00:30:40.890",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365775,1734913840899,"fUST",-775.99,0.00013972,2,"2024-12-23T00:30:40.899",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365791,1734913841037,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.037",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365793,1734913841046,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.046",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365795,1734913841055,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.055",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365797,1734913841064,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.064",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365799,1734913841073,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.073",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365801,1734913841082,"fUST",-525.43,0.00013972,2,"2024-12-23T00:30:41.082",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365803,1734913841091,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.091",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365805,1734913841100,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.100",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365807,1734913841109,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.109",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365809,1734913841119,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.119",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365811,1734913841128,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.128",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365813,1734913841137,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.137",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365815,1734913841146,"fUST",-251.59681955,0.00013972,2,"2024-12-23T00:30:41.146",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365817,1734913841155,"fUST",-1308.91,0.00013972,2,"2024-12-23T00:30:41.155",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365819,1734913841165,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.165",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365821,1734913841174,"fUST",-168.0,0.00013972,2,"2024-12-23T00:30:41.174",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365823,1734913841184,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.184",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365825,1734913841193,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.193",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365827,1734913841202,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.202",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365829,1734913841212,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.212",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365831,1734913841221,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.221",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365833,1734913841230,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.230",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365835,1734913841240,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.240",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365837,1734913841249,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.249",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365839,1734913841258,"fUST",-358.12557295,0.00013972,2,"2024-12-23T00:30:41.258",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365841,1734913841267,"fUST",-792.67,0.00013972,2,"2024-12-23T00:30:41.267",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365843,1734913841278,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.278",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365845,1734913841287,"fUST",-500.9927212,0.00013972,2,"2024-12-23T00:30:41.287",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365847,1734913841297,"fUST",-500.36851855,0.00013972,2,"2024-12-23T00:30:41.297",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365849,1734913841307,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.307",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365852,1734913841317,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.317",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365854,1734913841328,"fUST",-173.89999571,0.00013972,2,"2024-12-23T00:30:41.328",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365856,1734913841346,"fUST",-822.46,0.00013972,2,"2024-12-23T00:30:41.346",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365858,1734913841364,"fUST",-591.4,0.00013972,2,"2024-12-23T00:30:41.364",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365860,1734913841376,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.376",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365862,1734913841386,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.386",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365864,1734913841395,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.395",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365866,1734913841405,"fUST",-251.0,0.00013972,2,"2024-12-23T00:30:41.405",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365868,1734913841414,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.414",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365870,1734913841423,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.423",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365872,1734913841433,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.433",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365874,1734913841444,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.444",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365876,1734913841454,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.454",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365878,1734913841464,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.464",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365880,1734913841473,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.473",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365882,1734913841482,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.482",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365884,1734913841491,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.491",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365885,1734913841500,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.500",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365888,1734913841509,"fUST",-502.68799304,0.00013972,2,"2024-12-23T00:30:41.509",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365890,1734913841518,"fUST",-287.03302768,0.00013972,2,"2024-12-23T00:30:41.518",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365892,1734913841529,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.529",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365894,1734913841538,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.538",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365895,1734913841547,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.547",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365897,1734913841557,"fUST",-501.33372085,0.00013972,2,"2024-12-23T00:30:41.557",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365900,1734913841567,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.567",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365902,1734913841577,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.577",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365904,1734913841586,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.586",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365906,1734913841596,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.596",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365908,1734913841605,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.605",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365910,1734913841615,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.615",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365912,1734913841624,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.624",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365914,1734913841633,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.633",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365916,1734913841643,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.643",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365918,1734913841652,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.652",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365920,1734913841661,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.661",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365922,1734913841671,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.671",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365924,1734913841680,"fUST",-642.08,0.00013972,2,"2024-12-23T00:30:41.680",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365926,1734913841689,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.689",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365928,1734913841698,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.698",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365930,1734913841708,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.708",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365932,1734913841717,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.717",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365934,1734913841727,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.727",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365936,1734913841736,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.736",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365938,1734913841745,"fUST",-661.56,0.00013972,2,"2024-12-23T00:30:41.745",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365940,1734913841755,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.755",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365942,1734913841764,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.764",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365944,1734913841775,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.775",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365946,1734913841784,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.784",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365948,1734913841794,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.794",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365950,1734913841803,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.803",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365952,1734913841813,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.813",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365954,1734913841822,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.822",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365956,1734913841831,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.831",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365958,1734913841840,"fUST",-289.941133,0.00013972,2,"2024-12-23T00:30:41.840",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365960,1734913841849,"fUST",-289.941133,0.00013972,2,"2024-12-23T00:30:41.849",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365962,1734913841858,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.858",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365964,1734913841870,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.870",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365966,1734913841879,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.879",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365968,1734913841888,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.888",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365970,1734913841898,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.898",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365972,1734913841907,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.907",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365974,1734913841917,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.917",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365976,1734913841927,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.927",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365978,1734913841936,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.936",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365980,1734913841945,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.945",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365982,1734913841954,"fUST",-1041.61,0.00013972,2,"2024-12-23T00:30:41.954",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365984,1734913841963,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.963",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365986,1734913841972,"fUST",-5523.47,0.00013972,2,"2024-12-23T00:30:41.972",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365988,1734913841982,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:41.982",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365990,1734913841991,"fUST",-151.0,0.00013972,2,"2024-12-23T00:30:41.991",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365992,1734913842001,"fUST",-35166.18,0.00013972,2,"2024-12-23T00:30:42.001",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365994,1734913842010,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.010",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365996,1734913842020,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.020",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346365998,1734913842030,"fUST",-1522.0,0.00013972,2,"2024-12-23T00:30:42.030",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366000,1734913842040,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.040",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366002,1734913842049,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.049",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366004,1734913842058,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.058",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366006,1734913842068,"fUST",-926.47,0.00013972,2,"2024-12-23T00:30:42.068",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366008,1734913842077,"fUST",-505.2878855,0.00013972,2,"2024-12-23T00:30:42.077",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366010,1734913842087,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.087",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366012,1734913842096,"fUST",-578.62848048,0.00013972,2,"2024-12-23T00:30:42.096",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366014,1734913842105,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.105",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366016,1734913842115,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.115",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366018,1734913842124,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.124",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366020,1734913842134,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.134",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366022,1734913842143,"fUST",-979.19,0.00013972,2,"2024-12-23T00:30:42.143",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366024,1734913842153,"fUST",-6652.19,0.00013972,2,"2024-12-23T00:30:42.153",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366026,1734913842163,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.163",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366028,1734913842172,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.172",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366030,1734913842181,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.181",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366032,1734913842190,"fUST",-13114.5,0.00013972,2,"2024-12-23T00:30:42.190",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366034,1734913842200,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.200",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366036,1734913842209,"fUST",-532.17,0.00013972,2,"2024-12-23T00:30:42.209",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366038,1734913842218,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.218",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366040,1734913842228,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.228",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366041,1734913842237,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.237",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366043,1734913842246,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.246",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366045,1734913842255,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.255",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366047,1734913842264,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.264",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366049,1734913842274,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.274",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366051,1734913842283,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.283",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366053,1734913842292,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.292",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366055,1734913842302,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.302",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366057,1734913842311,"fUST",-1107.36,0.00013972,2,"2024-12-23T00:30:42.311",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366059,1734913842320,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.320",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366061,1734913842330,"fUST",-502.10018358,0.00013972,2,"2024-12-23T00:30:42.330",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366063,1734913842340,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.340",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366065,1734913842349,"fUST",-540.32,0.00013972,2,"2024-12-23T00:30:42.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366067,1734913842358,"fUST",-3714.24,0.00013972,2,"2024-12-23T00:30:42.358",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366069,1734913842370,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.370",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366071,1734913842380,"fUST",-546.19,0.00013972,2,"2024-12-23T00:30:42.380",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366073,1734913842389,"fUST",-712.49,0.00013972,2,"2024-12-23T00:30:42.389",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366075,1734913842399,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.399",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366076,1734913842409,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.409",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366078,1734913842420,"fUST",-520.35,0.00013972,2,"2024-12-23T00:30:42.420",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366080,1734913842430,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.430",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366082,1734913842440,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.440",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366084,1734913842450,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.450",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366086,1734913842460,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.460",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366088,1734913842470,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.470",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366090,1734913842479,"fUST",-154.85573998,0.00013972,2,"2024-12-23T00:30:42.479",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366092,1734913842488,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.488",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366094,1734913842498,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.498",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366096,1734913842507,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.507",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366098,1734913842516,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.516",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366100,1734913842526,"fUST",-613.24,0.00013972,2,"2024-12-23T00:30:42.526",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366102,1734913842535,"fUST",-151.0,0.00013972,2,"2024-12-23T00:30:42.535",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366104,1734913842546,"fUST",-157.710501,0.00013972,2,"2024-12-23T00:30:42.546",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366106,1734913842556,"fUST",-157.710501,0.00013972,2,"2024-12-23T00:30:42.556",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366108,1734913842564,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.564",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366110,1734913842573,"fUST",-505.32492417,0.00013972,2,"2024-12-23T00:30:42.573",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366112,1734913842582,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.582",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366114,1734913842591,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.591",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366116,1734913842601,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.601",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366118,1734913842610,"fUST",-1290.43,0.00013972,2,"2024-12-23T00:30:42.610",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366119,1734913842619,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.619",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366121,1734913842628,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.628",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366123,1734913842637,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.637",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366125,1734913842647,"fUST",-501.01268679,0.00013972,2,"2024-12-23T00:30:42.647",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366127,1734913842656,"fUST",-895.45,0.00013972,2,"2024-12-23T00:30:42.656",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366129,1734913842665,"fUST",-151.0,0.00013972,2,"2024-12-23T00:30:42.665",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366131,1734913842674,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.674",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366133,1734913842684,"fUST",-326.93821731,0.00013972,2,"2024-12-23T00:30:42.684",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366135,1734913842693,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.693",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366137,1734913842703,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.703",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366139,1734913842712,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.712",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366141,1734913842722,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.722",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366143,1734913842731,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.731",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366145,1734913842740,"fUST",-3611.18,0.00013972,2,"2024-12-23T00:30:42.740",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366147,1734913842749,"fUST",-151.0,0.00013972,2,"2024-12-23T00:30:42.749",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366149,1734913842758,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.758",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366151,1734913842767,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.767",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366153,1734913842781,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.781",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366155,1734913842791,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.791",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366157,1734913842801,"fUST",-525.13,0.00013972,2,"2024-12-23T00:30:42.801",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366159,1734913842811,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.811",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366161,1734913842821,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.821",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366163,1734913842830,"fUST",-151.0,0.00013972,2,"2024-12-23T00:30:42.830",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366165,1734913842839,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.839",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366167,1734913842849,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.849",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366169,1734913842859,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.859",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366172,1734913842868,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.868",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366174,1734913842877,"fUST",-285.69609,0.00013972,2,"2024-12-23T00:30:42.877",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366176,1734913842887,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.887",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366180,1734913842897,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.897",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366181,1734913842907,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.907",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366183,1734913842916,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.916",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366185,1734913842925,"fUST",-532.19,0.00013972,2,"2024-12-23T00:30:42.925",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366187,1734913842934,"fUST",-632.92,0.00013972,2,"2024-12-23T00:30:42.934",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366189,1734913842943,"fUST",-285.69609,0.00013972,2,"2024-12-23T00:30:42.943",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366191,1734913842952,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.952",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366193,1734913842961,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.961",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366195,1734913842971,"fUST",-2446.65,0.00013972,2,"2024-12-23T00:30:42.971",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366197,1734913842981,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.981",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366199,1734913842990,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:42.990",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366201,1734913843000,"fUST",-2004.13,0.00013972,2,"2024-12-23T00:30:43.000",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366203,1734913843011,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.011",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366205,1734913843020,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.020",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366207,1734913843034,"fUST",-1664.78,0.00013972,2,"2024-12-23T00:30:43.034",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366209,1734913843044,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.044",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366211,1734913843054,"fUST",-971.73,0.00013972,2,"2024-12-23T00:30:43.054",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366213,1734913843065,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.065",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366215,1734913843074,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.074",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366217,1734913843083,"fUST",-658.67,0.00013972,2,"2024-12-23T00:30:43.083",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366220,1734913843092,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.092",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366222,1734913843102,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.102",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366224,1734913843111,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.111",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366226,1734913843120,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.120",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366228,1734913843130,"fUST",-371.791354,0.00013972,2,"2024-12-23T00:30:43.130",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366230,1734913843139,"fUST",-1429.6,0.00013972,2,"2024-12-23T00:30:43.139",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366232,1734913843148,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.148",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366234,1734913843157,"fUST",-780.47,0.00013972,2,"2024-12-23T00:30:43.157",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366236,1734913843172,"fUST",-371.791354,0.00013972,2,"2024-12-23T00:30:43.172",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366238,1734913843181,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.181",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366240,1734913843191,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.191",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366242,1734913843202,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.202",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366244,1734913843211,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.211",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366246,1734913843221,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.221",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366248,1734913843230,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.230",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366250,1734913843239,"fUST",-527.09630964,0.00013972,2,"2024-12-23T00:30:43.239",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366252,1734913843249,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.249",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366254,1734913843258,"fUST",-407.9,0.00013972,2,"2024-12-23T00:30:43.258",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366256,1734913843268,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.268",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366258,1734913843283,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.283",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366261,1734913843295,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.295",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366263,1734913843305,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.305",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366265,1734913843315,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.315",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366267,1734913843324,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.324",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366269,1734913843333,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.333",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366271,1734913843343,"fUST",-500.0,0.00013972,2,"2024-12-23T00:30:43.343",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366272,1734913843352,"fUST",-400.0,0.00013973,2,"2024-12-23T00:30:43.352",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366274,1734913843361,"fUST",-4754.0,0.00014,2,"2024-12-23T00:30:43.361",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366276,1734913843374,"fUST",-151.0,0.00014,2,"2024-12-23T00:30:43.374",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366278,1734913843383,"fUST",-151.0,0.00014,2,"2024-12-23T00:30:43.383",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366280,1734913843392,"fUST",-289.6072198,0.00014103,2,"2024-12-23T00:30:43.392",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366282,1734913843401,"fUST",-10569.8573204,0.00014141,2,"2024-12-23T00:30:43.401",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366284,1734913843410,"fUST",-1135.893431,0.00014163,2,"2024-12-23T00:30:43.410",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366286,1734913843419,"fUST",-1135.893431,0.00014163,2,"2024-12-23T00:30:43.419",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366288,1734913843428,"fUST",-352.1566237,0.000142,2,"2024-12-23T00:30:43.428",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366290,1734913843437,"fUST",-153.0,0.000142,2,"2024-12-23T00:30:43.437",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366292,1734913843448,"fUST",-214.1010007,0.000142,2,"2024-12-23T00:30:43.448",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366294,1734913843457,"fUST",-315.28444541,0.00014229,2,"2024-12-23T00:30:43.457",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366296,1734913843467,"fUST",-184.29669183,0.00014229,2,"2024-12-23T00:30:43.467",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366298,1734913843476,"fUST",-178677.06038198,0.0001423,7,"2024-12-23T00:30:43.476",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366300,1734913843485,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.485",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366302,1734913843494,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.494",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366304,1734913843504,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.504",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366306,1734913843513,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.513",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366308,1734913843522,"fUST",-428.238689,0.0001423,2,"2024-12-23T00:30:43.522",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366310,1734913843535,"fUST",-428.238689,0.0001423,2,"2024-12-23T00:30:43.535",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366312,1734913843545,"fUST",-857.760851,0.0001423,2,"2024-12-23T00:30:43.545",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366314,1734913843555,"fUST",-857.760851,0.0001423,2,"2024-12-23T00:30:43.555",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366316,1734913843564,"fUST",-154.940972,0.0001423,2,"2024-12-23T00:30:43.564",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366317,1734913843575,"fUST",-154.940972,0.0001423,2,"2024-12-23T00:30:43.575",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366319,1734913843584,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.584",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366321,1734913843593,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.593",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366323,1734913843603,"fUST",-205.117618,0.0001423,2,"2024-12-23T00:30:43.603",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366325,1734913843612,"fUST",-205.117618,0.0001423,2,"2024-12-23T00:30:43.612",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366327,1734913843621,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.621",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366329,1734913843630,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.630",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366331,1734913843639,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.639",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366333,1734913843648,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.648",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366335,1734913843658,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.658",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366337,1734913843667,"fUST",-220.459768,0.0001423,2,"2024-12-23T00:30:43.667",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366339,1734913843677,"fUST",-220.459768,0.0001423,2,"2024-12-23T00:30:43.677",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366341,1734913843686,"fUST",-342.81032,0.0001423,2,"2024-12-23T00:30:43.686",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366343,1734913843695,"fUST",-342.81032,0.0001423,2,"2024-12-23T00:30:43.695",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366345,1734913843704,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.704",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366347,1734913843713,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.713",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366349,1734913843723,"fUST",-657.454342,0.0001423,2,"2024-12-23T00:30:43.723",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366351,1734913843732,"fUST",-657.454342,0.0001423,2,"2024-12-23T00:30:43.732",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366353,1734913843741,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.741",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366355,1734913843750,"fUST",-179.206832,0.0001423,2,"2024-12-23T00:30:43.750",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366357,1734913843759,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.759",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366359,1734913843768,"fUST",-289.941133,0.0001423,2,"2024-12-23T00:30:43.768",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366361,1734913843778,"fUST",-289.941133,0.0001423,2,"2024-12-23T00:30:43.778",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366363,1734913843787,"fUST",-1135.893431,0.0001423,2,"2024-12-23T00:30:43.787",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366365,1734913843796,"fUST",-1135.893431,0.0001423,2,"2024-12-23T00:30:43.796",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366367,1734913843806,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.806",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366369,1734913843814,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.814",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366371,1734913843823,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.823",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366373,1734913843833,"fUST",-157.710501,0.0001423,2,"2024-12-23T00:30:43.833",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366374,1734913843842,"fUST",-157.710501,0.0001423,2,"2024-12-23T00:30:43.842",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366376,1734913843851,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366379,1734913843860,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.860",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366383,1734913843873,"fUST",-151.0,0.0001423,2,"2024-12-23T00:30:43.873",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366386,1734913843882,"fUST",-285.69609,0.0001423,2,"2024-12-23T00:30:43.882",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366388,1734913843891,"fUST",-285.69609,0.0001423,2,"2024-12-23T00:30:43.891",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366390,1734913843901,"fUST",-371.791354,0.0001423,2,"2024-12-23T00:30:43.901",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366392,1734913843911,"fUST",-371.791354,0.0001423,2,"2024-12-23T00:30:43.911",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366394,1734913843920,"fUST",-151.0,0.00014245,2,"2024-12-23T00:30:43.920",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366395,1734913843930,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:43.930",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366397,1734913843939,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:43.939",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366400,1734913843950,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:43.950",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366401,1734913843959,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:43.959",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366403,1734913843968,"fUST",-157.197419,0.00014246,2,"2024-12-23T00:30:43.968",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366405,1734913843977,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:43.977",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366407,1734913843987,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:43.987",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366409,1734913843996,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:43.996",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366411,1734913844005,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.005",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366413,1734913844014,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.014",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366415,1734913844023,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.023",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366417,1734913844037,"fUST",-201.519605,0.00014246,2,"2024-12-23T00:30:44.037",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366432,1734913844168,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.168",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366434,1734913844178,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.178",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366436,1734913844187,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.187",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366438,1734913844196,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.196",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366439,1734913844206,"fUST",-428.238689,0.00014246,2,"2024-12-23T00:30:44.206",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366440,1734913844215,"fUST",-428.238689,0.00014246,2,"2024-12-23T00:30:44.215",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366441,1734913844224,"fUST",-428.238689,0.00014246,2,"2024-12-23T00:30:44.224",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366442,1734913844233,"fUST",-428.238689,0.00014246,2,"2024-12-23T00:30:44.233",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366443,1734913844242,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.242",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366444,1734913844251,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.251",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366445,1734913844260,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.260",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366446,1734913844269,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.269",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366447,1734913844282,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.282",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366448,1734913844291,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.291",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366449,1734913844302,"fUST",-728.27,0.00014246,2,"2024-12-23T00:30:44.302",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366450,1734913844310,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.310",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366451,1734913844319,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.319",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366452,1734913844328,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.328",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366453,1734913844337,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.337",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366454,1734913844347,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.347",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366455,1734913844356,"fUST",-857.760851,0.00014246,2,"2024-12-23T00:30:44.356",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366456,1734913844366,"fUST",-857.760851,0.00014246,2,"2024-12-23T00:30:44.366",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366458,1734913844379,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.379",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366459,1734913844389,"fUST",-857.760851,0.00014246,2,"2024-12-23T00:30:44.389",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366460,1734913844399,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.399",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366461,1734913844410,"fUST",-857.760851,0.00014246,2,"2024-12-23T00:30:44.410",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366462,1734913844420,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.420",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366463,1734913844429,"fUST",-154.940972,0.00014246,2,"2024-12-23T00:30:44.429",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366464,1734913844439,"fUST",-631.58453998,0.00014246,2,"2024-12-23T00:30:44.439",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366465,1734913844449,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.449",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366466,1734913844458,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.458",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366467,1734913844468,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.468",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366468,1734913844477,"fUST",-154.940972,0.00014246,2,"2024-12-23T00:30:44.477",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366469,1734913844486,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.486",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366470,1734913844496,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.496",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366471,1734913844505,"fUST",-592.92,0.00014246,2,"2024-12-23T00:30:44.505",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366472,1734913844514,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.514",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366473,1734913844524,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.524",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366474,1734913844540,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.540",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366475,1734913844549,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.549",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366476,1734913844558,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.558",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366477,1734913844567,"fUST",-205.117618,0.00014246,2,"2024-12-23T00:30:44.567",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366478,1734913844578,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.578",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366479,1734913844587,"fUST",-205.117618,0.00014246,2,"2024-12-23T00:30:44.587",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366480,1734913844597,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.597",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366481,1734913844606,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.606",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366482,1734913844616,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.616",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366483,1734913844625,"fUST",-661.75,0.00014246,2,"2024-12-23T00:30:44.625",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366484,1734913844635,"fUST",-775.99,0.00014246,2,"2024-12-23T00:30:44.635",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366485,1734913844644,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.644",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366486,1734913844654,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.654",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366487,1734913844663,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.663",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366488,1734913844672,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.672",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366490,1734913844682,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.682",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366491,1734913844691,"fUST",-525.43,0.00014246,2,"2024-12-23T00:30:44.691",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366493,1734913844700,"fUST",-510.60166729,0.00014246,2,"2024-12-23T00:30:44.700",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366494,1734913844710,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.710",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366496,1734913844719,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.719",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366498,1734913844728,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.728",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366500,1734913844737,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.737",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366502,1734913844747,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.747",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366503,1734913844756,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.756",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366504,1734913844766,"fUST",-1308.91,0.00014246,2,"2024-12-23T00:30:44.766",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366505,1734913844778,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.778",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366508,1734913844788,"fUST",-168.0,0.00014246,2,"2024-12-23T00:30:44.788",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366510,1734913844797,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.797",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366511,1734913844807,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.807",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366514,1734913844816,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.816",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366515,1734913844826,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.826",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366516,1734913844835,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.835",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366517,1734913844844,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.844",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366518,1734913844854,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.854",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366519,1734913844863,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.863",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366520,1734913844874,"fUST",-220.459768,0.00014246,2,"2024-12-23T00:30:44.874",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366521,1734913844883,"fUST",-792.67,0.00014246,2,"2024-12-23T00:30:44.883",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366522,1734913844893,"fUST",-220.459768,0.00014246,2,"2024-12-23T00:30:44.893",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366523,1734913844903,"fUST",-342.81032,0.00014246,2,"2024-12-23T00:30:44.903",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366524,1734913844914,"fUST",-342.81032,0.00014246,2,"2024-12-23T00:30:44.914",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366525,1734913844924,"fUST",-150.55047547,0.00014246,2,"2024-12-23T00:30:44.924",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366526,1734913844934,"fUST",-822.46,0.00014246,2,"2024-12-23T00:30:44.934",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366527,1734913844943,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.943",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366528,1734913844953,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.953",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366529,1734913844963,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:44.963",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366530,1734913844972,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.972",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366531,1734913844981,"fUST",-657.454342,0.00014246,2,"2024-12-23T00:30:44.981",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366532,1734913844991,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:44.991",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366533,1734913845001,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.001",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366534,1734913845010,"fUST",-657.454342,0.00014246,2,"2024-12-23T00:30:45.010",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366535,1734913845020,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.020",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366536,1734913845033,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.033",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366537,1734913845043,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:45.043",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366538,1734913845052,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.052",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366539,1734913845062,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.062",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366540,1734913845072,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.072",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366541,1734913845081,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.081",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366542,1734913845091,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.091",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366543,1734913845101,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.101",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366544,1734913845111,"fUST",-398.14079109,0.00014246,2,"2024-12-23T00:30:45.111",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366545,1734913845121,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.121",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366546,1734913845130,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.130",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366547,1734913845140,"fUST",-642.08,0.00014246,2,"2024-12-23T00:30:45.140",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366548,1734913845150,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.150",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366549,1734913845159,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.159",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366550,1734913845168,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.168",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366551,1734913845179,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.179",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366552,1734913845188,"fUST",-661.56,0.00014246,2,"2024-12-23T00:30:45.188",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366553,1734913845198,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:45.198",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366554,1734913845207,"fUST",-466.96,0.00014246,2,"2024-12-23T00:30:45.207",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366555,1734913845217,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.217",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366556,1734913845227,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.227",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366557,1734913845237,"fUST",-440.53636575,0.00014246,2,"2024-12-23T00:30:45.237",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366558,1734913845247,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.247",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366559,1734913845256,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.256",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366560,1734913845266,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.266",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366561,1734913845280,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.280",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366562,1734913845290,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.290",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366563,1734913845300,"fUST",-289.941133,0.00014246,2,"2024-12-23T00:30:45.300",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366564,1734913845310,"fUST",-289.941133,0.00014246,2,"2024-12-23T00:30:45.310",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366565,1734913845320,"fUST",-289.941133,0.00014246,2,"2024-12-23T00:30:45.320",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366566,1734913845329,"fUST",-289.941133,0.00014246,2,"2024-12-23T00:30:45.329",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366567,1734913845339,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.339",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366568,1734913845349,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.349",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366569,1734913845359,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.359",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366570,1734913845370,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.370",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366571,1734913845381,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.381",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366572,1734913845391,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.391",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366573,1734913845401,"fUST",-199.08592157,0.00014246,2,"2024-12-23T00:30:45.401",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366574,1734913845411,"fUST",-150.40307231,0.00014246,2,"2024-12-23T00:30:45.411",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366575,1734913845422,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.422",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366576,1734913845432,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.432",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366577,1734913845442,"fUST",-1135.893431,0.00014246,2,"2024-12-23T00:30:45.442",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366578,1734913845454,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.454",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366579,1734913845463,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.463",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366580,1734913845473,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.473",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366581,1734913845483,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.483",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366582,1734913845492,"fUST",-251.49127464,0.00014246,2,"2024-12-23T00:30:45.492",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366583,1734913845502,"fUST",-1135.893431,0.00014246,2,"2024-12-23T00:30:45.502",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366584,1734913845512,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.512",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366585,1734913845522,"fUST",-293.52913385,0.00014246,2,"2024-12-23T00:30:45.522",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366586,1734913845536,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.536",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366587,1734913845546,"fUST",-1041.61,0.00014246,2,"2024-12-23T00:30:45.546",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366588,1734913845556,"fUST",-5523.47,0.00014246,2,"2024-12-23T00:30:45.556",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366589,1734913845565,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.565",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366590,1734913845575,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:45.575",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366591,1734913845584,"fUST",-165.545097,0.00014246,2,"2024-12-23T00:30:45.584",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366592,1734913845594,"fUST",-35166.18,0.00014246,2,"2024-12-23T00:30:45.594",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366593,1734913845603,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.603",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366594,1734913845614,"fUST",-1522.0,0.00014246,2,"2024-12-23T00:30:45.614",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366595,1734913845626,"fUST",-507.32299718,0.00014246,2,"2024-12-23T00:30:45.626",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366596,1734913845636,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.636",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366597,1734913845646,"fUST",-505.39421193,0.00014246,2,"2024-12-23T00:30:45.646",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366598,1734913845655,"fUST",-926.47,0.00014246,2,"2024-12-23T00:30:45.655",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366599,1734913845665,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.665",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366600,1734913845674,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.674",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366601,1734913845684,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.684",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366602,1734913845694,"fUST",-979.19,0.00014246,2,"2024-12-23T00:30:45.694",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366603,1734913845704,"fUST",-6652.19,0.00014246,2,"2024-12-23T00:30:45.704",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366604,1734913845713,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.713",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366605,1734913845724,"fUST",-13114.5,0.00014246,2,"2024-12-23T00:30:45.724",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366606,1734913845734,"fUST",-200.53667557,0.00014246,2,"2024-12-23T00:30:45.734",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366607,1734913845743,"fUST",-532.17,0.00014246,2,"2024-12-23T00:30:45.743",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366608,1734913845753,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.753",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366609,1734913845762,"fUST",-250.22101014,0.00014246,2,"2024-12-23T00:30:45.762",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366610,1734913845772,"fUST",-517.83591499,0.00014246,2,"2024-12-23T00:30:45.772",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366611,1734913845785,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.785",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366612,1734913845795,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.795",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366613,1734913845804,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.804",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366614,1734913845814,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:45.814",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366615,1734913845823,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.823",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366616,1734913845832,"fUST",-1107.36,0.00014246,2,"2024-12-23T00:30:45.832",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366617,1734913845842,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.842",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366618,1734913845851,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.851",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366619,1734913845860,"fUST",-3714.24,0.00014246,2,"2024-12-23T00:30:45.860",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366620,1734913845870,"fUST",-546.19,0.00014246,2,"2024-12-23T00:30:45.870",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366621,1734913845880,"fUST",-712.49,0.00014246,2,"2024-12-23T00:30:45.880",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366622,1734913845889,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.889",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366623,1734913845898,"fUST",-520.35,0.00014246,2,"2024-12-23T00:30:45.898",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366624,1734913845908,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.908",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366625,1734913845917,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.917",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366626,1734913845927,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.927",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366627,1734913845936,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.936",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366628,1734913845946,"fUST",-150.03,0.00014246,2,"2024-12-23T00:30:45.946",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366629,1734913845955,"fUST",-150.03,0.00014246,2,"2024-12-23T00:30:45.955",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366630,1734913845964,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:45.964",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366631,1734913845974,"fUST",-613.24,0.00014246,2,"2024-12-23T00:30:45.974",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366632,1734913845983,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:45.983",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366634,1734913845992,"fUST",-157.710501,0.00014246,2,"2024-12-23T00:30:45.992",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366635,1734913846002,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:46.002",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366636,1734913846011,"fUST",-157.710501,0.00014246,2,"2024-12-23T00:30:46.011",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366637,1734913846021,"fUST",-157.710501,0.00014246,2,"2024-12-23T00:30:46.021",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366639,1734913846034,"fUST",-157.710501,0.00014246,2,"2024-12-23T00:30:46.034",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366642,1734913846043,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.043",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366645,1734913846052,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.052",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366647,1734913846062,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.062",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366649,1734913846071,"fUST",-1290.43,0.00014246,2,"2024-12-23T00:30:46.071",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366651,1734913846080,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.080",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366653,1734913846090,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.090",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366655,1734913846100,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.100",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366657,1734913846110,"fUST",-150.03,0.00014246,2,"2024-12-23T00:30:46.110",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366659,1734913846120,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.120",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366661,1734913846129,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.129",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366663,1734913846139,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.139",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366665,1734913846149,"fUST",-895.45,0.00014246,2,"2024-12-23T00:30:46.149",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366667,1734913846158,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.158",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366669,1734913846167,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.167",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366671,1734913846176,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.176",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366673,1734913846186,"fUST",-3611.18,0.00014246,2,"2024-12-23T00:30:46.186",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366675,1734913846196,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:46.196",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366677,1734913846206,"fUST",-295.36442636,0.00014246,2,"2024-12-23T00:30:46.206",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366679,1734913846216,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:46.216",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366681,1734913846226,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.226",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366683,1734913846235,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.235",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366685,1734913846244,"fUST",-525.13,0.00014246,2,"2024-12-23T00:30:46.244",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366687,1734913846254,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.254",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366689,1734913846263,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.263",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366691,1734913846273,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:46.273",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366693,1734913846288,"fUST",-151.0,0.00014246,2,"2024-12-23T00:30:46.288",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366695,1734913846304,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.304",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366697,1734913846313,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.313",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366699,1734913846323,"fUST",-285.69609,0.00014246,2,"2024-12-23T00:30:46.323",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366702,1734913846333,"fUST",-285.69609,0.00014246,2,"2024-12-23T00:30:46.333",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366703,1734913846342,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.342",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366705,1734913846351,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.351",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366707,1734913846360,"fUST",-532.19,0.00014246,2,"2024-12-23T00:30:46.360",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366709,1734913846374,"fUST",-632.92,0.00014246,2,"2024-12-23T00:30:46.374",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366711,1734913846383,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.383",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366713,1734913846392,"fUST",-285.69609,0.00014246,2,"2024-12-23T00:30:46.392",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366715,1734913846402,"fUST",-285.69609,0.00014246,2,"2024-12-23T00:30:46.402",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366717,1734913846413,"fUST",-2446.65,0.00014246,2,"2024-12-23T00:30:46.413",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366720,1734913846422,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.422",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366722,1734913846432,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.432",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366724,1734913846441,"fUST",-2004.13,0.00014246,2,"2024-12-23T00:30:46.441",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366725,1734913846451,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.451",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366728,1734913846461,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.461",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366730,1734913846470,"fUST",-1664.78,0.00014246,2,"2024-12-23T00:30:46.470",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366731,1734913846479,"fUST",-971.73,0.00014246,2,"2024-12-23T00:30:46.479",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366734,1734913846488,"fUST",-658.67,0.00014246,2,"2024-12-23T00:30:46.488",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366735,1734913846497,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.497",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366737,1734913846507,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.507",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366740,1734913846516,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.516",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366741,1734913846530,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.530",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366744,1734913846540,"fUST",-371.791354,0.00014246,2,"2024-12-23T00:30:46.540",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366746,1734913846550,"fUST",-371.791354,0.00014246,2,"2024-12-23T00:30:46.550",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366748,1734913846559,"fUST",-1429.6,0.00014246,2,"2024-12-23T00:30:46.559",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366750,1734913846569,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.569",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366752,1734913846579,"fUST",-780.47,0.00014246,2,"2024-12-23T00:30:46.579",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366754,1734913846588,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.588",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366756,1734913846597,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.597",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366758,1734913846606,"fUST",-371.791354,0.00014246,2,"2024-12-23T00:30:46.606",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366760,1734913846616,"fUST",-371.791354,0.00014246,2,"2024-12-23T00:30:46.616",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366762,1734913846626,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.626",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366764,1734913846635,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.635",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366766,1734913846645,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.645",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366768,1734913846655,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.655",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366770,1734913846664,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.664",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366772,1734913846674,"fUST",-384.34825084,0.00014246,2,"2024-12-23T00:30:46.674",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366774,1734913846683,"fUST",-500.0,0.00014246,2,"2024-12-23T00:30:46.683",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366776,1734913846692,"fUST",-409.3497881,0.00014246,2,"2024-12-23T00:30:46.692",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366778,1734913846701,"fUST",-1000.4186,0.00014247,2,"2024-12-23T00:30:46.701",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366780,1734913846712,"fUST",-618.0,0.000143,2,"2024-12-23T00:30:46.712",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366782,1734913846721,"fUST",-153.3554759,0.00014301,2,"2024-12-23T00:30:46.721",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366784,1734913846731,"fUST",-2461.54648887,0.0001442,2,"2024-12-23T00:30:46.731",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366786,1734913846740,"fUST",-1003.2438689,0.0001447,2,"2024-12-23T00:30:46.740",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366788,1734913846749,"fUST",-154.940972,0.0001447,2,"2024-12-23T00:30:46.749",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366790,1734913846759,"fUST",-154.940972,0.0001447,2,"2024-12-23T00:30:46.759",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366792,1734913846768,"fUST",-292.402873,0.0001447,2,"2024-12-23T00:30:46.768",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366794,1734913846781,"fUST",-151.0,0.0001447,2,"2024-12-23T00:30:46.781",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366796,1734913846790,"fUST",-205.117618,0.0001447,2,"2024-12-23T00:30:46.790",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366798,1734913846799,"fUST",-205.117618,0.0001447,2,"2024-12-23T00:30:46.799",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366800,1734913846809,"fUST",-151.0,0.0001447,2,"2024-12-23T00:30:46.809",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366802,1734913846818,"fUST",-151.0,0.0001447,2,"2024-12-23T00:30:46.818",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366804,1734913846827,"fUST",-151.0,0.0001447,2,"2024-12-23T00:30:46.827",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366806,1734913846836,"fUST",-151.0,0.0001447,2,"2024-12-23T00:30:46.836",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366808,1734913846845,"fUST",-220.459768,0.0001447,2,"2024-12-23T00:30:46.845",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366810,1734913846855,"fUST",-220.459768,0.0001447,2,"2024-12-23T00:30:46.855",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366812,1734913846864,"fUST",-657.454342,0.0001447,2,"2024-12-23T00:30:46.864",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366814,1734913846875,"fUST",-657.454342,0.0001447,2,"2024-12-23T00:30:46.875",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366816,1734913846885,"fUST",-188.94438,0.0001447,2,"2024-12-23T00:30:46.885",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366818,1734913846895,"fUST",-1135.893431,0.0001447,2,"2024-12-23T00:30:46.895",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366820,1734913846904,"fUST",-1135.893431,0.0001447,2,"2024-12-23T00:30:46.904",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366823,1734913846915,"fUST",-151.0,0.0001447,2,"2024-12-23T00:30:46.915",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366825,1734913846924,"fUST",-109105.55890775,0.0001452,2,"2024-12-23T00:30:46.924",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346366826,1734913846933,"fUST",-327081.58917327,0.0001452,2,"2024-12-23T00:30:46.933",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367098,1734914188196,"fUST",750.0,0.00022,120,"2024-12-23T00:36:28.196",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367099,1734914250396,"fUST",762.0,0.00022,120,"2024-12-23T00:37:30.396",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367101,1734914968129,"fUST",-2314.6514354,0.00012151,2,"2024-12-23T00:49:28.129",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367102,1734914968149,"fUST",-360.23495278,0.00012474,2,"2024-12-23T00:49:28.149",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367103,1734914968169,"fUST",-300.0,0.000126,2,"2024-12-23T00:49:28.169",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367104,1734914968190,"fUST",-300.0,0.000126,3,"2024-12-23T00:49:28.190",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367105,1734914968210,"fUST",-300.0,0.000126,2,"2024-12-23T00:49:28.210",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367106,1734914968230,"fUST",-300.0,0.000126,3,"2024-12-23T00:49:28.230",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367107,1734914968251,"fUST",-300.0,0.00012672,2,"2024-12-23T00:49:28.251",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367108,1734914968271,"fUST",-9876.6405135,0.00012673,2,"2024-12-23T00:49:28.271",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367109,1734914968292,"fUST",-410.91478091,0.00012836,2,"2024-12-23T00:49:28.292",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367110,1734914968312,"fUST",-14747.69209765,0.00012936,2,"2024-12-23T00:49:28.312",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367164,1734915032843,"fUST",-1197.34551055,0.00012936,2,"2024-12-23T00:50:32.843",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367165,1734915032853,"fUST",-806.14545676,0.00013498,2,"2024-12-23T00:50:32.853",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367166,1734915032863,"fUST",-164.0794574,0.00013598,2,"2024-12-23T00:50:32.863",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367167,1734915032872,"fUST",-352.1566237,0.00013641,2,"2024-12-23T00:50:32.872",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367168,1734915032881,"fUST",-352.1566237,0.00013641,2,"2024-12-23T00:50:32.881",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367169,1734915032890,"fUST",-164.990374,0.00013661,7,"2024-12-23T00:50:32.890",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367171,1734915032900,"fUST",-300.0,0.00013697,2,"2024-12-23T00:50:32.900",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367172,1734915032910,"fUST",-197.38536778,0.00013697,2,"2024-12-23T00:50:32.910",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367175,1734915032919,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:32.919",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367178,1734915032928,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:32.928",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367181,1734915032940,"fUST",-640.02253827,0.00013697,2,"2024-12-23T00:50:32.940",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367184,1734915032949,"fUST",-110.92456493,0.00013697,2,"2024-12-23T00:50:32.949",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367188,1734915032961,"fUST",-389.07543507,0.00013697,2,"2024-12-23T00:50:32.961",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367191,1734915032970,"fUST",-485.24240012,0.00013697,2,"2024-12-23T00:50:32.970",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367194,1734915032979,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:32.979",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367197,1734915032988,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:32.988",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367199,1734915032997,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:32.997",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367202,1734915033006,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:33.006",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367205,1734915033015,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:33.015",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367209,1734915033026,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:33.026",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367212,1734915033035,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:33.035",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367215,1734915033046,"fUST",-489.56068,0.00013697,2,"2024-12-23T00:50:33.046",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367218,1734915033056,"fUST",-571.76112267,0.00013697,2,"2024-12-23T00:50:33.056",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367221,1734915033066,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:33.066",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367224,1734915033076,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:33.076",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367226,1734915033085,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.085",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367230,1734915033095,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.095",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367233,1734915033105,"fUST",-610.49439258,0.00013698,2,"2024-12-23T00:50:33.105",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367235,1734915033114,"fUST",-106.47709936,0.00013698,2,"2024-12-23T00:50:33.114",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367239,1734915033127,"fUST",-334.44290064,0.00013698,2,"2024-12-23T00:50:33.127",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367242,1734915033137,"fUST",-526.38,0.00013698,2,"2024-12-23T00:50:33.137",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367245,1734915033147,"fUST",-501.70322989,0.00013698,2,"2024-12-23T00:50:33.147",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367248,1734915033157,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.157",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367251,1734915033167,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.167",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367254,1734915033178,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.178",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367257,1734915033188,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.188",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367260,1734915033199,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:33.199",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367263,1734915033210,"fUST",-319.29,0.00013698,2,"2024-12-23T00:50:33.210",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367266,1734915033219,"fUST",-196.1838694,0.00013698,2,"2024-12-23T00:50:33.219",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367622,1734915038798,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.798",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367624,1734915038807,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.807",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367626,1734915038818,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.818",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367628,1734915038828,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.828",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367630,1734915038838,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.838",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367633,1734915038847,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.847",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367635,1734915038856,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.856",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367637,1734915038866,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.866",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367639,1734915038875,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.875",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367641,1734915038884,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.884",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367643,1734915038894,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.894",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367645,1734915038903,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.903",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367647,1734915038913,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.913",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367649,1734915038922,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.922",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367651,1734915038931,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.931",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367653,1734915038940,"fUST",-611.98794717,0.00013697,2,"2024-12-23T00:50:38.940",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367655,1734915038953,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.953",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367657,1734915038962,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.962",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367658,1734915038971,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.971",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367660,1734915038980,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.980",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367662,1734915038990,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.990",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367664,1734915038999,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:38.999",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367666,1734915039008,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:39.008",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367669,1734915039019,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:39.019",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367671,1734915039028,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:39.028",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367673,1734915039038,"fUST",-500.0,0.00013697,2,"2024-12-23T00:50:39.038",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346367674,1734915039048,"fUST",-132.00396604,0.00013698,2,"2024-12-23T00:50:39.048",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368142,1734915043710,"fUST",-31.81598695,0.00013698,2,"2024-12-23T00:50:43.710",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368144,1734915043719,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.719",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368146,1734915043728,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.728",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368147,1734915043738,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.738",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368149,1734915043747,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.747",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368151,1734915043756,"fUST",-508.70448185,0.00013698,2,"2024-12-23T00:50:43.756",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368153,1734915043765,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.765",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368155,1734915043775,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.775",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368157,1734915043784,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.784",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368158,1734915043794,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.794",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368159,1734915043803,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:43.803",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368160,1734915043812,"fUST",-403.91180547,0.00013698,2,"2024-12-23T00:50:43.812",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368161,1734915043821,"fUST",-281.9860327,0.00013698,2,"2024-12-23T00:50:43.821",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368162,1734915043830,"fUST",-413.62247355,0.00013698,2,"2024-12-23T00:50:43.830",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368460,1734915046763,"fUST",-86.37752645,0.00013698,2,"2024-12-23T00:50:46.763",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368462,1734915046774,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.774",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368465,1734915046783,"fUST",-251.28444382,0.00013698,2,"2024-12-23T00:50:46.783",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368467,1734915046795,"fUST",-248.71555618,0.00013698,2,"2024-12-23T00:50:46.795",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368469,1734915046807,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.807",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368471,1734915046816,"fUST",-268.17944382,0.00013698,2,"2024-12-23T00:50:46.816",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368474,1734915046838,"fUST",-231.82055618,0.00013698,2,"2024-12-23T00:50:46.838",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368476,1734915046847,"fUST",-504.08667959,0.00013698,2,"2024-12-23T00:50:46.847",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368478,1734915046856,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.856",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368480,1734915046866,"fUST",-270.01983906,0.00013698,2,"2024-12-23T00:50:46.866",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368482,1734915046875,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.875",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368484,1734915046885,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.885",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368487,1734915046894,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.894",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368489,1734915046904,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.904",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368491,1734915046913,"fUST",-505.32352443,0.00013698,2,"2024-12-23T00:50:46.913",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368493,1734915046923,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.923",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368495,1734915046933,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.933",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368497,1734915046942,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.942",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368499,1734915046955,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.955",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368501,1734915046965,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.965",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368503,1734915046974,"fUST",-286.89670889,0.00013698,2,"2024-12-23T00:50:46.974",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368505,1734915046983,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.983",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368507,1734915046992,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:46.992",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368509,1734915047003,"fUST",-500.0,0.00013698,2,"2024-12-23T00:50:47.003",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368511,1734915047012,"fUST",-127.71562412,0.00013698,2,"2024-12-23T00:50:47.012",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368628,1734915193859,"fUST",3000.0,0.000145,30,"2024-12-23T00:53:13.859",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368629,1734915194271,"fUST",3000.0,0.0001451,30,"2024-12-23T00:53:14.271",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368630,1734915194653,"fUST",3000.0,0.0001452,30,"2024-12-23T00:53:14.653",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368631,1734915195047,"fUST",3000.0,0.0001453,30,"2024-12-23T00:53:15.047",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368632,1734915195416,"fUST",3000.0,0.0001454,30,"2024-12-23T00:53:15.416",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368633,1734915195759,"fUST",3000.0,0.0001455,30,"2024-12-23T00:53:15.759",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368634,1734915196127,"fUST",5642.589386,0.0001456,30,"2024-12-23T00:53:16.127",0.00021899999999999998,15.45,0.8536400977598693,269875562.11418056]
[346368805,1734916231946,"fUST",-156.81191579,0.00012084,2,"2024-12-23T01:10:31.946",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368807,1734916231955,"fUST",-156.81191579,0.00012206,2,"2024-12-23T01:10:31.955",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368809,1734916231965,"fUST",-1587.36093452,0.00012242,2,"2024-12-23T01:10:31.965",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368811,1734916231976,"fUST",-1047.10909203,0.00012242,2,"2024-12-23T01:10:31.976",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368813,1734916231985,"fUST",-156.81191579,0.00012329,2,"2024-12-23T01:10:31.985",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368815,1734916231994,"fUST",-1193.17501843,0.00012429,2,"2024-12-23T01:10:31.994",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368817,1734916232006,"fUST",-3225.41868873,0.00012429,2,"2024-12-23T01:10:32.006",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368950,1734916237843,"fUST",-156.81191579,0.00011963,2,"2024-12-23T01:10:37.843",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368952,1734916237853,"fUST",-3733.57089734,0.00012429,2,"2024-12-23T01:10:37.853",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368954,1734916237863,"fUST",-300.0,0.00012587,2,"2024-12-23T01:10:37.863",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368956,1734916237872,"fUST",-500.0,0.00012588,2,"2024-12-23T01:10:37.872",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368958,1734916237882,"fUST",-300.0,0.00012592,2,"2024-12-23T01:10:37.882",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368960,1734916237891,"fUST",-941.1595343,0.00012593,2,"2024-12-23T01:10:37.891",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368962,1734916237901,"fUST",-1000.0,0.00013445,2,"2024-12-23T01:10:37.901",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368964,1734916237911,"fUST",-848.14681385,0.00013597,2,"2024-12-23T01:10:37.911",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346368966,1734916237921,"fUST",-3798.14051786,0.00013668,2,"2024-12-23T01:10:37.921",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370120,1734916459170,"fUST",5695.0,0.00022,120,"2024-12-23T01:14:19.170",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370121,1734916748684,"fUST",33636.7,0.00022,120,"2024-12-23T01:19:08.684",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370122,1734917151124,"fUST",-2332.5740952,0.00011906,2,"2024-12-23T01:25:51.124",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370123,1734917151149,"fUST",-1649.62868842,0.00012041,2,"2024-12-23T01:25:51.149",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370124,1734917151171,"fUST",-1649.62868842,0.00012163,2,"2024-12-23T01:25:51.171",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370125,1734917151194,"fUST",-300.0,0.00012535,2,"2024-12-23T01:25:51.194",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370126,1734917151219,"fUST",-24900.0,0.00012536,2,"2024-12-23T01:25:51.219",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370127,1734917151241,"fUST",-2303.6239286,0.00012644,2,"2024-12-23T01:25:51.241",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370128,1734917151263,"fUST",-316.5922261,0.000129,2,"2024-12-23T01:25:51.263",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370129,1734917151288,"fUST",-1473.26808487,0.00013029,2,"2024-12-23T01:25:51.288",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370130,1734917151311,"fUST",-352.1566237,0.000131,2,"2024-12-23T01:25:51.311",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370131,1734917151333,"fUST",-10569.8573204,0.00013201,2,"2024-12-23T01:25:51.333",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370132,1734917151355,"fUST",-352.1566237,0.000135,2,"2024-12-23T01:25:51.355",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370133,1734917151378,"fUST",-352.1566237,0.000135,2,"2024-12-23T01:25:51.378",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370134,1734917151400,"fUST",-182.1321578,0.00013598,2,"2024-12-23T01:25:51.400",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370135,1734917151421,"fUST",-1000.0,0.00013688,2,"2024-12-23T01:25:51.421",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370136,1734917151442,"fUST",-478.18695024,0.00013689,2,"2024-12-23T01:25:51.442",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370137,1734917151466,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.466",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370138,1734917151488,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.488",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370139,1734917151509,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.509",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370140,1734917151533,"fUST",-200.0,0.00013694,2,"2024-12-23T01:25:51.533",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370141,1734917151553,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.553",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370142,1734917151575,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.575",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370143,1734917151596,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.596",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370144,1734917151617,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.617",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370145,1734917151639,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.639",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370146,1734917151662,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.662",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370147,1734917151682,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.682",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370148,1734917151704,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.704",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370149,1734917151725,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.725",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370150,1734917151747,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.747",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370151,1734917151770,"fUST",-182.13941022,0.00013694,2,"2024-12-23T01:25:51.770",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370152,1734917151792,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.792",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370153,1734917151814,"fUST",-530.29316303,0.00013694,2,"2024-12-23T01:25:51.814",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370154,1734917151837,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.837",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370155,1734917151858,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.858",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370156,1734917151882,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.882",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370157,1734917151905,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.905",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370158,1734917151928,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.928",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370159,1734917151951,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.951",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370160,1734917151974,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.974",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370161,1734917151996,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:51.996",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370162,1734917152022,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.022",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370163,1734917152044,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.044",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370164,1734917152067,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.067",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370165,1734917152095,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.095",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370166,1734917152119,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.119",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370167,1734917152145,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.145",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370168,1734917152168,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.168",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370169,1734917152193,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.193",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370170,1734917152217,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.217",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370171,1734917152240,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.240",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370172,1734917152263,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.263",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370173,1734917152289,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.289",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370174,1734917152313,"fUST",-164.22808877,0.00013694,2,"2024-12-23T01:25:52.313",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370175,1734917152335,"fUST",-440.93567005,0.00013694,2,"2024-12-23T01:25:52.335",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370176,1734917152358,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.358",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370177,1734917152381,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.381",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370178,1734917152404,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.404",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370179,1734917152426,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.426",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370180,1734917152447,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.447",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370181,1734917152470,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.470",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370182,1734917152493,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.493",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370183,1734917152516,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.516",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370184,1734917152541,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.541",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370185,1734917152564,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.564",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370186,1734917152587,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.587",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370187,1734917152610,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.610",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370188,1734917152633,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.633",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370189,1734917152656,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.656",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370190,1734917152679,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.679",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370191,1734917152701,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.701",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370192,1734917152724,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.724",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370193,1734917152744,"fUST",-225.58812922,0.00013694,2,"2024-12-23T01:25:52.744",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370194,1734917152771,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.771",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370195,1734917152794,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.794",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370196,1734917152816,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.816",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370197,1734917152839,"fUST",-650.0,0.00013694,2,"2024-12-23T01:25:52.839",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370198,1734917152862,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.862",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370199,1734917152884,"fUST",-500.0,0.00013694,2,"2024-12-23T01:25:52.884",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370200,1734917152905,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:52.905",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370201,1734917152927,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:52.927",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370202,1734917152948,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:52.948",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370203,1734917152969,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:52.969",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370204,1734917152992,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:52.992",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370205,1734917153015,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.015",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370206,1734917153040,"fUST",-637.67394347,0.00013698,2,"2024-12-23T01:25:53.040",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370207,1734917153062,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.062",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370208,1734917153085,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.085",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370209,1734917153108,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.108",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370210,1734917153131,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.131",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370211,1734917153153,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.153",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370212,1734917153176,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.176",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370213,1734917153196,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.196",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370214,1734917153216,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.216",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370215,1734917153237,"fUST",-514.69,0.00013698,2,"2024-12-23T01:25:53.237",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370216,1734917153258,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.258",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370217,1734917153283,"fUST",-523.68250251,0.00013698,2,"2024-12-23T01:25:53.283",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370218,1734917153304,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.304",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370219,1734917153325,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.325",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370220,1734917153345,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.345",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370221,1734917153365,"fUST",-158.78243336,0.00013698,2,"2024-12-23T01:25:53.365",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370222,1734917153386,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.386",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370223,1734917153407,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.407",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370224,1734917153427,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.427",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370225,1734917153447,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.447",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370226,1734917153468,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.468",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370227,1734917153488,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.488",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370228,1734917153508,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.508",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370229,1734917153530,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.530",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370230,1734917153550,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.550",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370231,1734917153570,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.570",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370232,1734917153590,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.590",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370233,1734917153611,"fUST",-342.65048772,0.00013698,2,"2024-12-23T01:25:53.611",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370234,1734917153631,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.631",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370235,1734917153651,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.651",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370236,1734917153671,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.671",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370237,1734917153690,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.690",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370238,1734917153711,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.711",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370239,1734917153732,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.732",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370240,1734917153752,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.752",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370241,1734917153773,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.773",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370242,1734917153796,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.796",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370243,1734917153817,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.817",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370244,1734917153839,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.839",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370245,1734917153861,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.861",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370246,1734917153883,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.883",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370247,1734917153904,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.904",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370248,1734917153926,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.926",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370249,1734917153948,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.948",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370250,1734917153969,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.969",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370251,1734917153990,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:53.990",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370252,1734917154012,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.012",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370253,1734917154036,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.036",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370254,1734917154057,"fUST",-941.46,0.00013698,2,"2024-12-23T01:25:54.057",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370255,1734917154081,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.081",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370256,1734917154104,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.104",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370257,1734917154125,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.125",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370258,1734917154149,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.149",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370259,1734917154169,"fUST",-504.13,0.00013698,2,"2024-12-23T01:25:54.169",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370260,1734917154190,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.190",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370261,1734917154211,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.211",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370262,1734917154233,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.233",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370263,1734917154253,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.253",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370264,1734917154276,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.276",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370265,1734917154296,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.296",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370266,1734917154318,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.318",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370267,1734917154339,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.339",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370268,1734917154360,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.360",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370269,1734917154381,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.381",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370270,1734917154402,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.402",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370271,1734917154423,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.423",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370272,1734917154444,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.444",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370273,1734917154464,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.464",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370274,1734917154485,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.485",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370275,1734917154505,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.505",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370276,1734917154525,"fUST",-636.07310953,0.00013698,2,"2024-12-23T01:25:54.525",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370277,1734917154697,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.697",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370278,1734917154719,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.719",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370279,1734917154741,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.741",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370280,1734917154762,"fUST",-713.92,0.00013698,2,"2024-12-23T01:25:54.762",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370281,1734917154786,"fUST",-521.80000669,0.00013698,2,"2024-12-23T01:25:54.786",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370282,1734917154807,"fUST",-664.4,0.00013698,2,"2024-12-23T01:25:54.807",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370283,1734917154829,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.829",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370284,1734917154851,"fUST",-502.92422673,0.00013698,2,"2024-12-23T01:25:54.851",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370285,1734917154874,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.874",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370286,1734917154895,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.895",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370287,1734917154917,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.917",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370288,1734917154938,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.938",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370289,1734917154961,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.961",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370290,1734917154982,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:54.982",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370291,1734917155005,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.005",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370292,1734917155029,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.029",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370293,1734917155052,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.052",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370294,1734917155073,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.073",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370295,1734917155096,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.096",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370296,1734917155117,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.117",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370297,1734917155141,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.141",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370298,1734917155162,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.162",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370299,1734917155184,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.184",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370300,1734917155204,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.204",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370301,1734917155226,"fUST",-796.88,0.00013698,2,"2024-12-23T01:25:55.226",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370302,1734917155246,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.246",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370303,1734917155266,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.266",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370304,1734917155287,"fUST",-524.92,0.00013698,2,"2024-12-23T01:25:55.287",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370305,1734917155308,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.308",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370306,1734917155328,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.328",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370307,1734917155348,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.348",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370308,1734917155368,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.368",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370309,1734917155389,"fUST",-345.24807662,0.00013698,2,"2024-12-23T01:25:55.389",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370310,1734917155409,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.409",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370311,1734917155430,"fUST",-504.42,0.00013698,2,"2024-12-23T01:25:55.430",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370312,1734917155451,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.451",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370313,1734917155472,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.472",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370314,1734917155493,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.493",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370315,1734917155514,"fUST",-164.04783147,0.00013698,2,"2024-12-23T01:25:55.514",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370316,1734917155537,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.537",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370317,1734917155560,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.560",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370318,1734917155581,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.581",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370319,1734917155603,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.603",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370320,1734917155624,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.624",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370321,1734917155646,"fUST",-2115.5,0.00013698,2,"2024-12-23T01:25:55.646",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370322,1734917155666,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.666",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370323,1734917155686,"fUST",-529.19,0.00013698,2,"2024-12-23T01:25:55.686",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370324,1734917155708,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.708",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370325,1734917155729,"fUST",-563.21,0.00013698,2,"2024-12-23T01:25:55.729",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370326,1734917155750,"fUST",-1049.28,0.00013698,2,"2024-12-23T01:25:55.750",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370327,1734917155773,"fUST",-2547.74,0.00013698,2,"2024-12-23T01:25:55.773",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370328,1734917155795,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.795",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370329,1734917155815,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.815",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370330,1734917155836,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.836",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370331,1734917155857,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.857",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370332,1734917155877,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.877",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370333,1734917155899,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.899",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370334,1734917155920,"fUST",-666.37,0.00013698,2,"2024-12-23T01:25:55.920",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370335,1734917155945,"fUST",-678.65,0.00013698,2,"2024-12-23T01:25:55.945",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370336,1734917155965,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.965",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370337,1734917155985,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:55.985",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370338,1734917156006,"fUST",-778.02,0.00013698,2,"2024-12-23T01:25:56.006",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370339,1734917156027,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.027",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370340,1734917156048,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.048",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370341,1734917156069,"fUST",-454.46736974,0.00013698,2,"2024-12-23T01:25:56.069",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370342,1734917156094,"fUST",-1607.01,0.00013698,2,"2024-12-23T01:25:56.094",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370343,1734917156115,"fUST",-1435.63,0.00013698,2,"2024-12-23T01:25:56.115",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370344,1734917156137,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.137",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370345,1734917156163,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.163",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370346,1734917156185,"fUST",-168.0,0.00013698,2,"2024-12-23T01:25:56.185",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370347,1734917156207,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.207",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370348,1734917156231,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.231",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370349,1734917156251,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.251",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370350,1734917156274,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.274",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370351,1734917156293,"fUST",-577.64,0.00013698,2,"2024-12-23T01:25:56.293",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370352,1734917156315,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.315",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370353,1734917156338,"fUST",-5464.63,0.00013698,2,"2024-12-23T01:25:56.338",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370354,1734917156360,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.360",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370355,1734917156382,"fUST",-254.14968914,0.00013698,2,"2024-12-23T01:25:56.382",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370356,1734917156402,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.402",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370357,1734917156424,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.424",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370358,1734917156446,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.446",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370359,1734917156468,"fUST",-581.06,0.00013698,2,"2024-12-23T01:25:56.468",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370360,1734917156489,"fUST",-34959.55,0.00013698,2,"2024-12-23T01:25:56.489",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370361,1734917156511,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.511",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370362,1734917156533,"fUST",-397.32356141,0.00013698,2,"2024-12-23T01:25:56.533",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370363,1734917156555,"fUST",-923.05,0.00013698,2,"2024-12-23T01:25:56.555",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370364,1734917156576,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.576",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370365,1734917156597,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.597",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370366,1734917156619,"fUST",-1306.87,0.00013698,2,"2024-12-23T01:25:56.619",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370367,1734917156641,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.641",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370368,1734917156663,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.663",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370369,1734917156684,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.684",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370370,1734917156705,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.705",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370371,1734917156726,"fUST",-404.01019005,0.00013698,2,"2024-12-23T01:25:56.726",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370372,1734917156747,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.747",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370373,1734917156768,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.768",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370374,1734917156791,"fUST",-372.28437588,0.00013698,2,"2024-12-23T01:25:56.791",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370375,1734917156812,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.812",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370376,1734917156834,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.834",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370377,1734917156855,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.855",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370378,1734917156876,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.876",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370379,1734917156899,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.899",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370380,1734917156920,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.920",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370381,1734917156941,"fUST",-991.24,0.00013698,2,"2024-12-23T01:25:56.941",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370382,1734917156963,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.963",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370383,1734917156985,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:56.985",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370384,1734917157007,"fUST",-946.93,0.00013698,2,"2024-12-23T01:25:57.007",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370385,1734917157032,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.032",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370386,1734917157056,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.056",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370387,1734917157078,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.078",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370388,1734917157102,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.102",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370389,1734917157124,"fUST",-1634.64,0.00013698,2,"2024-12-23T01:25:57.124",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370390,1734917157149,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.149",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370391,1734917157171,"fUST",-7163.8,0.00013698,2,"2024-12-23T01:25:57.171",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370392,1734917157192,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.192",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370393,1734917157215,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.215",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370394,1734917157237,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.237",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370395,1734917157258,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.258",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370396,1734917157283,"fUST",-1007.17,0.00013698,2,"2024-12-23T01:25:57.283",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370397,1734917157303,"fUST",-500.0,0.00013698,2,"2024-12-23T01:25:57.303",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370398,1734917157325,"fUST",-492.34168865,0.00013698,2,"2024-12-23T01:25:57.325",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370402,1734917233099,"fUST",-1914.3166535,0.00013557,2,"2024-12-23T01:27:13.099",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370449,1734917432507,"fUST",-250.0,0.00012513,2,"2024-12-23T01:30:32.507",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370451,1734917432516,"fUST",-330.26871588,0.00012548,2,"2024-12-23T01:30:32.516",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370453,1734917432525,"fUST",-330.26871588,0.00012675,2,"2024-12-23T01:30:32.525",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370455,1734917432534,"fUST",-300.0,0.00012802,2,"2024-12-23T01:30:32.534",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370457,1734917432543,"fUST",-626.33337628,0.00012803,2,"2024-12-23T01:30:32.543",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370459,1734917432555,"fUST",-8771.49548652,0.00012803,2,"2024-12-23T01:30:32.555",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370461,1734917432563,"fUST",-8202.06581598,0.00013329,2,"2024-12-23T01:30:32.563",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370958,1734917438247,"fUST",-5000.0,0.00013329,2,"2024-12-23T01:30:38.247",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370973,1734917438419,"fUST",-1559.95104959,0.00013329,2,"2024-12-23T01:30:38.419",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346370975,1734917438439,"fUST",-324.22683165,0.00013329,2,"2024-12-23T01:30:38.439",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371196,1734917446776,"fUST",-3485.90169412,0.00013196,2,"2024-12-23T01:30:46.776",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371200,1734917446976,"fUST",-4101.13176794,0.00013329,2,"2024-12-23T01:30:46.976",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371201,1734917446987,"fUST",-927.89805687,0.00013597,2,"2024-12-23T01:30:46.987",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371202,1734917446997,"fUST",-500.0,0.00013697,2,"2024-12-23T01:30:46.997",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371203,1734917447007,"fUST",-186.90437891,0.00013697,2,"2024-12-23T01:30:47.007",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371204,1734917447023,"fUST",-500.0,0.00013697,2,"2024-12-23T01:30:47.023",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371206,1734917447033,"fUST",-500.0,0.00013697,2,"2024-12-23T01:30:47.033",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371207,1734917447043,"fUST",-500.0,0.00013697,2,"2024-12-23T01:30:47.043",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371209,1734917447053,"fUST",-240.46978764,0.00013697,2,"2024-12-23T01:30:47.053",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371210,1734917447063,"fUST",-454.54840778,0.00013697,2,"2024-12-23T01:30:47.063",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371212,1734917447073,"fUST",-169.42603482,0.00013697,2,"2024-12-23T01:30:47.073",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371214,1734917447084,"fUST",-7.65831135,0.00013698,2,"2024-12-23T01:30:47.084",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371215,1734917447095,"fUST",-413.18747862,0.00013698,2,"2024-12-23T01:30:47.095",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371216,1734917447105,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.105",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371217,1734917447116,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.116",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371218,1734917447127,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.127",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371219,1734917447137,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.137",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371220,1734917447148,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.148",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371221,1734917447157,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.157",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371222,1734917447167,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.167",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371223,1734917447178,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.178",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371224,1734917447188,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.188",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371225,1734917447198,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.198",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371226,1734917447208,"fUST",-500.0,0.00013698,2,"2024-12-23T01:30:47.208",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371227,1734917447218,"fUST",-351.59408196,0.00013698,2,"2024-12-23T01:30:47.218",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371232,1734918387776,"fUST",15115.75594399,0.0002,60,"2024-12-23T01:46:27.776",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371233,1734918502912,"fUST",40000.0,0.00022,120,"2024-12-23T01:48:22.912",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371241,1734918632663,"fUST",-1649.62868842,0.00011063,2,"2024-12-23T01:50:32.663",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371242,1734918632672,"fUST",-1649.62868842,0.00011175,2,"2024-12-23T01:50:32.672",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371243,1734918632682,"fUST",-1476.7519479,0.00011651,2,"2024-12-23T01:50:32.682",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371244,1734918632691,"fUST",-2337.0551913,0.0001199,2,"2024-12-23T01:50:32.691",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371245,1734918632703,"fUST",-2313.1310386,0.0001226,2,"2024-12-23T01:50:32.703",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371247,1734918632713,"fUST",-300.0,0.00012725,2,"2024-12-23T01:50:32.713",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371249,1734918632724,"fUST",-300.0,0.00012726,2,"2024-12-23T01:50:32.724",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371251,1734918632734,"fUST",-24900.0,0.00012727,2,"2024-12-23T01:50:32.734",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371253,1734918632743,"fUST",-813.6281115,0.000129,2,"2024-12-23T01:50:32.743",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371255,1734918632753,"fUST",-153.0412529,0.00013,2,"2024-12-23T01:50:32.753",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371257,1734918632763,"fUST",-580.488,0.0001302,2,"2024-12-23T01:50:32.763",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371259,1734918632773,"fUST",-594.64797158,0.0001302,2,"2024-12-23T01:50:32.773",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371318,1734918638653,"fUST",-1409.20200249,0.00010952,2,"2024-12-23T01:50:38.653",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371320,1734918638663,"fUST",-163.86802842,0.0001302,2,"2024-12-23T01:50:38.663",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371322,1734918638672,"fUST",-153.3554759,0.00013178,2,"2024-12-23T01:50:38.672",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371324,1734918638682,"fUST",-960.57932609,0.00013537,2,"2024-12-23T01:50:38.682",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371326,1734918638694,"fUST",-724.50210689,0.00013537,2,"2024-12-23T01:50:38.694",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371328,1734918638708,"fUST",-8886.28442015,0.00013537,2,"2024-12-23T01:50:38.708",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371330,1734918638717,"fUST",-198.8692799,0.00013591,2,"2024-12-23T01:50:38.717",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371332,1734918638726,"fUST",-426.049218,0.00013671,2,"2024-12-23T01:50:38.726",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371334,1734918638735,"fUST",-306.0,0.00013671,2,"2024-12-23T01:50:38.735",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371336,1734918638745,"fUST",-500.0,0.00013673,2,"2024-12-23T01:50:38.745",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371338,1734918638755,"fUST",-266.03816014,0.00013673,2,"2024-12-23T01:50:38.755",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371340,1734918638767,"fUST",-151.0,0.00013692,2,"2024-12-23T01:50:38.767",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371342,1734918638778,"fUST",-151.0,0.00013693,2,"2024-12-23T01:50:38.778",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371344,1734918638788,"fUST",-249.93610904,0.00013693,2,"2024-12-23T01:50:38.788",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371346,1734918638800,"fUST",-73.15193696,0.00013693,2,"2024-12-23T01:50:38.800",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371348,1734918638811,"fUST",-323.088046,0.00013693,2,"2024-12-23T01:50:38.811",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371350,1734918638821,"fUST",-151.0,0.00013693,2,"2024-12-23T01:50:38.821",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371352,1734918638830,"fUST",-151.0,0.00013693,2,"2024-12-23T01:50:38.830",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371354,1734918638841,"fUST",-151.0,0.00013693,2,"2024-12-23T01:50:38.841",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371356,1734918638850,"fUST",-151.0,0.00013693,2,"2024-12-23T01:50:38.850",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371358,1734918638859,"fUST",-151.0,0.00013693,2,"2024-12-23T01:50:38.859",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371360,1734918638868,"fUST",-151.0,0.00013694,2,"2024-12-23T01:50:38.868",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371362,1734918638878,"fUST",-151.0,0.00013694,2,"2024-12-23T01:50:38.878",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371364,1734918638887,"fUST",-219.87696,0.00013694,2,"2024-12-23T01:50:38.887",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371366,1734918638897,"fUST",-219.87696,0.00013694,2,"2024-12-23T01:50:38.897",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371368,1734918638907,"fUST",-151.0,0.00013694,2,"2024-12-23T01:50:38.907",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371370,1734918638916,"fUST",-151.0,0.00013694,2,"2024-12-23T01:50:38.916",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371372,1734918638926,"fUST",-202.068404,0.00013694,2,"2024-12-23T01:50:38.926",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371374,1734918638934,"fUST",-202.068404,0.00013694,2,"2024-12-23T01:50:38.934",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371376,1734918638944,"fUST",-151.0,0.00013695,2,"2024-12-23T01:50:38.944",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371378,1734918638957,"fUST",-151.0,0.00013695,2,"2024-12-23T01:50:38.957",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371380,1734918638966,"fUST",-234.48032,0.00013695,2,"2024-12-23T01:50:38.966",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371382,1734918638975,"fUST",-234.48032,0.00013695,2,"2024-12-23T01:50:38.975",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371384,1734918638985,"fUST",-328.947513,0.00013696,2,"2024-12-23T01:50:38.985",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371386,1734918638994,"fUST",-328.947513,0.00013696,2,"2024-12-23T01:50:38.994",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371388,1734918639004,"fUST",-157.994271,0.00013696,2,"2024-12-23T01:50:39.004",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371390,1734918639013,"fUST",-157.994271,0.00013696,2,"2024-12-23T01:50:39.013",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371392,1734918639023,"fUST",-189.06062843,0.00013697,2,"2024-12-23T01:50:39.023",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371394,1734918639032,"fUST",-158.335108,0.00013698,2,"2024-12-23T01:50:39.032",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371396,1734918639042,"fUST",-281.318235,0.00013698,2,"2024-12-23T01:50:39.042",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371398,1734918639052,"fUST",-504.45395703,0.00013698,2,"2024-12-23T01:50:39.052",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371400,1734918639061,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.061",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371402,1734918639071,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.071",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371404,1734918639082,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.082",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371406,1734918639091,"fUST",-155.116307,0.00013698,2,"2024-12-23T01:50:39.091",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371408,1734918639101,"fUST",-607.15800776,0.00013698,2,"2024-12-23T01:50:39.101",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371410,1734918639111,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.111",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371412,1734918639121,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.121",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371414,1734918639130,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.130",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371416,1734918639139,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.139",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371418,1734918639149,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.149",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371420,1734918639158,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.158",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371422,1734918639168,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.168",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371424,1734918639177,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.177",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371426,1734918639187,"fUST",-501.8525183,0.00013698,2,"2024-12-23T01:50:39.187",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371428,1734918639196,"fUST",-501.67284601,0.00013698,2,"2024-12-23T01:50:39.196",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371430,1734918639208,"fUST",-502.70761326,0.00013698,2,"2024-12-23T01:50:39.208",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371432,1734918639217,"fUST",-502.27886704,0.00013698,2,"2024-12-23T01:50:39.217",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371434,1734918639226,"fUST",-502.66898619,0.00013698,2,"2024-12-23T01:50:39.226",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371436,1734918639236,"fUST",-401.85787574,0.00013698,2,"2024-12-23T01:50:39.236",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371438,1734918639249,"fUST",-98.14212426,0.00013698,2,"2024-12-23T01:50:39.249",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371440,1734918639258,"fUST",-504.98472928,0.00013698,2,"2024-12-23T01:50:39.258",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371442,1734918639267,"fUST",-504.96753848,0.00013698,2,"2024-12-23T01:50:39.267",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371444,1734918639276,"fUST",-501.36386864,0.00013698,2,"2024-12-23T01:50:39.276",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371446,1734918639286,"fUST",-26.18394589,0.00013698,2,"2024-12-23T01:50:39.286",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371449,1734918639298,"fUST",-475.63827954,0.00013698,2,"2024-12-23T01:50:39.298",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371451,1734918639307,"fUST",-38.03086911,0.00013698,2,"2024-12-23T01:50:39.307",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371453,1734918639319,"fUST",-461.96913089,0.00013698,2,"2024-12-23T01:50:39.319",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371455,1734918639329,"fUST",-515.58473739,0.00013698,2,"2024-12-23T01:50:39.329",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371457,1734918639338,"fUST",-502.17880438,0.00013698,2,"2024-12-23T01:50:39.338",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371459,1734918639347,"fUST",-501.61759569,0.00013698,2,"2024-12-23T01:50:39.347",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371461,1734918639356,"fUST",-503.03281979,0.00013698,2,"2024-12-23T01:50:39.356",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371463,1734918639365,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.365",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371465,1734918639374,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.374",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371467,1734918639384,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.384",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371469,1734918639393,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:39.393",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371471,1734918639403,"fUST",-501.51544411,0.00013698,2,"2024-12-23T01:50:39.403",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371473,1734918639412,"fUST",-501.69516501,0.00013698,2,"2024-12-23T01:50:39.412",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371475,1734918639422,"fUST",-503.4567327,0.00013698,2,"2024-12-23T01:50:39.422",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371477,1734918639431,"fUST",-503.58598161,0.00013698,2,"2024-12-23T01:50:39.431",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371479,1734918639440,"fUST",-244.45661511,0.00013698,2,"2024-12-23T01:50:39.440",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371481,1734918639449,"fUST",-503.23576341,0.00013698,2,"2024-12-23T01:50:39.449",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371483,1734918639461,"fUST",-500.75707248,0.00013698,2,"2024-12-23T01:50:39.461",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371485,1734918639471,"fUST",-502.22281404,0.00013698,2,"2024-12-23T01:50:39.471",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371487,1734918639480,"fUST",-500.91962012,0.00013698,2,"2024-12-23T01:50:39.480",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371489,1734918639489,"fUST",-501.52137829,0.00013698,2,"2024-12-23T01:50:39.489",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371491,1734918639499,"fUST",-500.56508789,0.00013698,2,"2024-12-23T01:50:39.499",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371493,1734918639508,"fUST",-500.66423861,0.00013698,2,"2024-12-23T01:50:39.508",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371495,1734918639517,"fUST",-502.68759783,0.00013698,2,"2024-12-23T01:50:39.517",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371497,1734918639527,"fUST",-506.30294244,0.00013698,2,"2024-12-23T01:50:39.527",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371499,1734918639537,"fUST",-501.98292456,0.00013698,2,"2024-12-23T01:50:39.537",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371501,1734918639547,"fUST",-504.64649185,0.00013698,2,"2024-12-23T01:50:39.547",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371503,1734918639556,"fUST",-204.80017018,0.00013698,2,"2024-12-23T01:50:39.556",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371505,1734918639566,"fUST",-504.49341324,0.00013698,2,"2024-12-23T01:50:39.566",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371507,1734918639575,"fUST",-501.80377471,0.00013698,2,"2024-12-23T01:50:39.575",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371509,1734918639586,"fUST",-503.08055248,0.00013698,2,"2024-12-23T01:50:39.586",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371511,1734918639596,"fUST",-502.15269419,0.00013698,2,"2024-12-23T01:50:39.596",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371513,1734918639607,"fUST",-502.06843482,0.00013698,2,"2024-12-23T01:50:39.607",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371515,1734918639617,"fUST",-502.01414345,0.00013698,2,"2024-12-23T01:50:39.617",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371517,1734918639627,"fUST",-503.88022161,0.00013698,2,"2024-12-23T01:50:39.627",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371519,1734918639636,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.636",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371521,1734918639646,"fUST",-502.64758897,0.00013698,2,"2024-12-23T01:50:39.646",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371523,1734918639655,"fUST",-537.64753135,0.00013698,2,"2024-12-23T01:50:39.655",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371525,1734918639664,"fUST",-504.52029907,0.00013698,2,"2024-12-23T01:50:39.664",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371527,1734918639674,"fUST",-502.35820686,0.00013698,2,"2024-12-23T01:50:39.674",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371529,1734918639683,"fUST",-502.37532783,0.00013698,2,"2024-12-23T01:50:39.683",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371531,1734918639693,"fUST",-234.78459135,0.00013698,2,"2024-12-23T01:50:39.693",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371533,1734918639705,"fUST",-729.946864,0.00013698,2,"2024-12-23T01:50:39.705",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371535,1734918639714,"fUST",-729.946864,0.00013698,2,"2024-12-23T01:50:39.714",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371537,1734918639723,"fUST",-729.946864,0.00013698,2,"2024-12-23T01:50:39.723",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371539,1734918639733,"fUST",-729.946864,0.00013698,2,"2024-12-23T01:50:39.733",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371541,1734918639742,"fUST",-503.18199395,0.00013698,2,"2024-12-23T01:50:39.742",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371543,1734918639751,"fUST",-502.28505145,0.00013698,2,"2024-12-23T01:50:39.751",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371545,1734918639761,"fUST",-227.14177624,0.00013698,2,"2024-12-23T01:50:39.761",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371547,1734918639773,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.773",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371549,1734918639783,"fUST",-465.78081698,0.00013698,2,"2024-12-23T01:50:39.783",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371551,1734918639792,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.792",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371553,1734918639802,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.802",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371555,1734918639812,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.812",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371557,1734918639821,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.821",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371559,1734918639831,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.831",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371561,1734918639840,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:39.840",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371563,1734918639850,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.850",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371565,1734918639859,"fUST",-2373.22446052,0.00013698,2,"2024-12-23T01:50:39.859",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371568,1734918639885,"fUST",-279.08518448,0.00013698,2,"2024-12-23T01:50:39.885",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371570,1734918639895,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.895",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371572,1734918639905,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.905",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371574,1734918639914,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.914",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371576,1734918639924,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.924",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371578,1734918639933,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.933",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371580,1734918639942,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.942",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371583,1734918639954,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.954",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371585,1734918639963,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.963",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371587,1734918639972,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.972",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371588,1734918639981,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.981",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371590,1734918639991,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:39.991",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371592,1734918640002,"fUST",-233.059526,0.00013698,2,"2024-12-23T01:50:40.002",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371594,1734918640012,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:40.012",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371596,1734918640021,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:40.021",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371597,1734918640030,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:40.030",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371598,1734918640039,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:40.039",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371599,1734918640048,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:40.048",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371600,1734918640057,"fUST",-2652.309645,0.00013698,2,"2024-12-23T01:50:40.057",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371601,1734918640066,"fUST",-2652.309649,0.00013698,2,"2024-12-23T01:50:40.066",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371602,1734918640075,"fUST",-764.62,0.00013698,2,"2024-12-23T01:50:40.075",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371603,1734918640084,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.084",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371606,1734918640094,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.094",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371609,1734918640103,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.103",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371612,1734918640112,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.112",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371614,1734918640120,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.120",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371616,1734918640130,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.130",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371617,1734918640139,"fUST",-251.224841,0.00013698,2,"2024-12-23T01:50:40.139",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371618,1734918640148,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.148",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371619,1734918640158,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.158",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371620,1734918640168,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.168",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371621,1734918640177,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.177",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371622,1734918640187,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.187",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371623,1734918640197,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.197",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371624,1734918640207,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.207",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371625,1734918640216,"fUST",-533.11581718,0.00013698,2,"2024-12-23T01:50:40.216",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371627,1734918640225,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.225",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371629,1734918640234,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.234",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371631,1734918640244,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.244",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371633,1734918640253,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.253",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371635,1734918640262,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.262",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371637,1734918640272,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.272",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371639,1734918640281,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.281",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371641,1734918640291,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.291",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371643,1734918640302,"fUST",-641.6448037,0.00013698,2,"2024-12-23T01:50:40.302",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371645,1734918640312,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.312",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371647,1734918640321,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.321",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371649,1734918640331,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.331",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371651,1734918640340,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.340",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371653,1734918640350,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.350",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371655,1734918640359,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.359",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371657,1734918640369,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.369",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371659,1734918640378,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.378",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371661,1734918640388,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.388",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371663,1734918640397,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.397",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371665,1734918640407,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.407",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371667,1734918640416,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.416",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371669,1734918640425,"fUST",-296.524498,0.00013698,2,"2024-12-23T01:50:40.425",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371671,1734918640435,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.435",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371673,1734918640445,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.445",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371675,1734918640456,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.456",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371677,1734918640466,"fUST",-248.8334142,0.00013698,2,"2024-12-23T01:50:40.466",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371679,1734918640475,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.475",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371681,1734918640484,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.484",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371682,1734918640493,"fUST",-884.59,0.00013698,2,"2024-12-23T01:50:40.493",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371685,1734918640503,"fUST",-1252.7,0.00013698,2,"2024-12-23T01:50:40.503",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371687,1734918640513,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.513",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371689,1734918640522,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.522",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371691,1734918640531,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.531",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371692,1734918640541,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.541",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371695,1734918640551,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.551",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371697,1734918640560,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.560",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371698,1734918640571,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.571",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371701,1734918640581,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.581",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371703,1734918640591,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.591",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371705,1734918640600,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.600",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371707,1734918640612,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.612",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371709,1734918640621,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.621",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371711,1734918640631,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.631",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371713,1734918640640,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.640",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371715,1734918640649,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.649",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371717,1734918640659,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.659",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371719,1734918640667,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.667",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371721,1734918640677,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.677",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371723,1734918640686,"fUST",-328.947513,0.00013698,2,"2024-12-23T01:50:40.686",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371724,1734918640696,"fUST",-328.947519,0.00013698,2,"2024-12-23T01:50:40.696",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371727,1734918640710,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.710",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371729,1734918640720,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.720",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371731,1734918640731,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.731",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371733,1734918640740,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.740",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371735,1734918640749,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.749",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371737,1734918640758,"fUST",-155.787717,0.00013698,2,"2024-12-23T01:50:40.758",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371739,1734918640772,"fUST",-908.36,0.00013698,2,"2024-12-23T01:50:40.772",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371741,1734918640782,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.782",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371743,1734918640792,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.792",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371745,1734918640801,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.801",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371747,1734918640811,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.811",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371749,1734918640820,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.820",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371751,1734918640829,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.829",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371753,1734918640838,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.838",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371755,1734918640848,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.848",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371757,1734918640858,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.858",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371759,1734918640867,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.867",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371761,1734918640876,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:40.876",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371763,1734918640885,"fUST",-208.733484,0.00013698,2,"2024-12-23T01:50:40.885",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371765,1734918640895,"fUST",-520.85756929,0.00013698,2,"2024-12-23T01:50:40.895",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371767,1734918640903,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.903",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371769,1734918640913,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.913",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371771,1734918640922,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.922",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371773,1734918640931,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.931",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371775,1734918640941,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.941",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371777,1734918640950,"fUST",-620.0,0.00013698,2,"2024-12-23T01:50:40.950",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371779,1734918640962,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.962",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371781,1734918640971,"fUST",-515.13,0.00013698,2,"2024-12-23T01:50:40.971",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371783,1734918640980,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.980",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371785,1734918640989,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:40.989",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371805,1734918641150,"fUST",-523.9427116,0.00013698,2,"2024-12-23T01:50:41.150",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371807,1734918641160,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.160",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371809,1734918641169,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.169",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371811,1734918641178,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.178",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371813,1734918641187,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.187",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371815,1734918641196,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.196",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371816,1734918641206,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.206",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371819,1734918641215,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.215",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371820,1734918641225,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.225",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371823,1734918641234,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.234",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371825,1734918641243,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.243",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371827,1734918641253,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.253",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371829,1734918641262,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.262",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371831,1734918641271,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.271",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371832,1734918641281,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.281",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371835,1734918641291,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.291",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371837,1734918641301,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.301",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371839,1734918641310,"fUST",-301.118115,0.00013698,2,"2024-12-23T01:50:41.310",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371841,1734918641320,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.320",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371843,1734918641329,"fUST",-652.2,0.00013698,2,"2024-12-23T01:50:41.329",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371845,1734918641338,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.338",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371847,1734918641347,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.347",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371849,1734918641356,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.356",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371851,1734918641365,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.365",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371853,1734918641374,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.374",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371855,1734918641384,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.384",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371857,1734918641393,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.393",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371858,1734918641402,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.402",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371861,1734918641412,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.412",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371863,1734918641421,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.421",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371865,1734918641431,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.431",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371867,1734918641440,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.440",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371868,1734918641449,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.449",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371870,1734918641462,"fUST",-162.6198909,0.00013698,2,"2024-12-23T01:50:41.462",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371872,1734918641471,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.471",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371874,1734918641481,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.481",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371876,1734918641492,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.492",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371879,1734918641501,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.501",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371881,1734918641511,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.511",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371883,1734918641521,"fUST",-234.48032,0.00013698,2,"2024-12-23T01:50:41.521",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371885,1734918641531,"fUST",-234.480329,0.00013698,2,"2024-12-23T01:50:41.531",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371887,1734918641540,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.540",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371888,1734918641549,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.549",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371890,1734918641559,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.559",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371892,1734918641568,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.568",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371895,1734918641578,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.578",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371897,1734918641587,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.587",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371899,1734918641597,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.597",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371901,1734918641605,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.605",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371903,1734918641616,"fUST",-354.93407292,0.00013698,2,"2024-12-23T01:50:41.616",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371905,1734918641626,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.626",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371907,1734918641635,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.635",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371909,1734918641644,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.644",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371911,1734918641653,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.653",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371913,1734918641663,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.663",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371915,1734918641672,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.672",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371917,1734918641680,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.680",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371918,1734918641690,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.690",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371921,1734918641699,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.699",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371923,1734918641712,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.712",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371925,1734918641722,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.722",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371927,1734918641732,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.732",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371928,1734918641741,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.741",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371930,1734918641751,"fUST",-157.994271,0.00013698,2,"2024-12-23T01:50:41.751",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371932,1734918641759,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.759",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371934,1734918641770,"fUST",-157.994263,0.00013698,2,"2024-12-23T01:50:41.770",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371936,1734918641781,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.781",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371938,1734918641790,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.790",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371941,1734918641800,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.800",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371942,1734918641809,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.809",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371944,1734918641818,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.818",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371946,1734918641827,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.827",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371948,1734918641835,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.835",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371950,1734918641845,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:41.845",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371952,1734918641854,"fUST",-209.080838,0.00013698,2,"2024-12-23T01:50:41.854",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371955,1734918641864,"fUST",-500.66164835,0.00013698,2,"2024-12-23T01:50:41.864",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371957,1734918641874,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.874",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371959,1734918641883,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.883",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371961,1734918641893,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.893",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371963,1734918641902,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.902",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371965,1734918641912,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.912",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371967,1734918641921,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.921",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371969,1734918641931,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.931",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371971,1734918641940,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.940",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371973,1734918641949,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.949",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371975,1734918641963,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:41.963",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371977,1734918641973,"fUST",-502.39485658,0.00013698,2,"2024-12-23T01:50:41.973",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371978,1734918641983,"fUST",-501.45076778,0.00013698,2,"2024-12-23T01:50:41.983",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371981,1734918641992,"fUST",-502.62726849,0.00013698,2,"2024-12-23T01:50:41.992",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371982,1734918642003,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.003",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371984,1734918642012,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.012",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371986,1734918642022,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.022",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371989,1734918642032,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.032",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371991,1734918642041,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.041",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371993,1734918642050,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.050",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371995,1734918642060,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.060",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371997,1734918642069,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.069",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346371999,1734918642078,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.078",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372001,1734918642088,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.088",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372003,1734918642097,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.097",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372005,1734918642107,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.107",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372007,1734918642116,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.116",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372009,1734918642126,"fUST",-502.31477235,0.00013698,2,"2024-12-23T01:50:42.126",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372011,1734918642135,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.135",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372013,1734918642144,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.144",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372015,1734918642153,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.153",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372017,1734918642163,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.163",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372019,1734918642172,"fUST",-219.87696,0.00013698,2,"2024-12-23T01:50:42.172",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372021,1734918642181,"fUST",-219.876967,0.00013698,2,"2024-12-23T01:50:42.181",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372023,1734918642191,"fUST",-501.23999592,0.00013698,2,"2024-12-23T01:50:42.191",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372025,1734918642200,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.200",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372027,1734918642213,"fUST",-503.27054915,0.00013698,2,"2024-12-23T01:50:42.213",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372029,1734918642222,"fUST",-622.481452,0.00013698,2,"2024-12-23T01:50:42.222",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372031,1734918642232,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.232",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372033,1734918642241,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.241",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372035,1734918642251,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.251",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372037,1734918642260,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.260",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372039,1734918642270,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.270",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372041,1734918642279,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.279",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372043,1734918642289,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.289",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372045,1734918642300,"fUST",-504.08032948,0.00013698,2,"2024-12-23T01:50:42.300",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372047,1734918642309,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.309",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372049,1734918642319,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.319",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372051,1734918642328,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.328",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372053,1734918642338,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.338",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372055,1734918642348,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.348",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372057,1734918642358,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.358",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372059,1734918642368,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.368",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372061,1734918642378,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.378",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372063,1734918642389,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.389",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372065,1734918642399,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.399",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372067,1734918642408,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.408",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372069,1734918642418,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.418",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372071,1734918642427,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.427",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372073,1734918642436,"fUST",-950.78,0.00013698,2,"2024-12-23T01:50:42.436",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372075,1734918642447,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.447",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372077,1734918642457,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.457",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372079,1734918642466,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.466",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372081,1734918642476,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.476",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372083,1734918642485,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.485",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372085,1734918642496,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.496",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372087,1734918642506,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.506",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372089,1734918642515,"fUST",-5247.46,0.00013698,2,"2024-12-23T01:50:42.515",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372091,1734918642524,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.524",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372093,1734918642533,"fUST",-155.629017,0.00013698,2,"2024-12-23T01:50:42.533",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372095,1734918642542,"fUST",-504.36609451,0.00013698,2,"2024-12-23T01:50:42.542",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372097,1734918642551,"fUST",-502.25695917,0.00013698,2,"2024-12-23T01:50:42.551",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372099,1734918642561,"fUST",-1801.6,0.00013698,2,"2024-12-23T01:50:42.561",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372101,1734918642570,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.570",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372103,1734918642579,"fUST",-519.71072856,0.00013698,2,"2024-12-23T01:50:42.579",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372105,1734918642589,"fUST",-500.94106025,0.00013698,2,"2024-12-23T01:50:42.589",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372107,1734918642599,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.599",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372109,1734918642609,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.609",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372111,1734918642618,"fUST",-966.6,0.00013698,2,"2024-12-23T01:50:42.618",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372113,1734918642627,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.627",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372115,1734918642636,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.636",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372117,1734918642646,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.646",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372119,1734918642656,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.656",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372121,1734918642668,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.668",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372123,1734918642677,"fUST",-1051.24,0.00013698,2,"2024-12-23T01:50:42.677",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372125,1734918642687,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.687",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372127,1734918642699,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.699",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372129,1734918642712,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.712",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372131,1734918642722,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.722",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372133,1734918642731,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.731",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372135,1734918642740,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:42.740",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372137,1734918642750,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.750",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372139,1734918642759,"fUST",-154.582029,0.00013698,2,"2024-12-23T01:50:42.759",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372141,1734918642770,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.770",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372143,1734918642782,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.782",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372145,1734918642792,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.792",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372147,1734918642802,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.802",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372149,1734918642811,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.811",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372151,1734918642823,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.823",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372153,1734918642832,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.832",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372155,1734918642842,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.842",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372157,1734918642852,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:42.852",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372159,1734918642861,"fUST",-8520.61016436,0.00013698,2,"2024-12-23T01:50:42.861",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372353,1734918645702,"fUST",-4993.25983564,0.00013698,2,"2024-12-23T01:50:45.702",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372354,1734918645715,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.715",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372356,1734918645724,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.724",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372358,1734918645734,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.734",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372360,1734918645743,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.743",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372361,1734918645753,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.753",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372363,1734918645763,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.763",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372364,1734918645776,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.776",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372365,1734918645786,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.786",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372366,1734918645795,"fUST",-404.78068269,0.00013698,2,"2024-12-23T01:50:45.795",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372367,1734918645805,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.805",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372369,1734918645815,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.815",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372370,1734918645825,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.825",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372371,1734918645835,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.835",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372373,1734918645845,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.845",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372374,1734918645855,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.855",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372375,1734918645865,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.865",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372376,1734918645874,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.874",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372377,1734918645884,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.884",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372378,1734918645893,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.893",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372379,1734918645903,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.903",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372380,1734918645912,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.912",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372381,1734918645922,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.922",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372382,1734918645931,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.931",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372384,1734918645941,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.941",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372386,1734918645950,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.950",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372387,1734918645960,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.960",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372388,1734918645970,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:45.970",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372389,1734918645979,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:45.979",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372390,1734918645988,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:45.988",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372391,1734918645997,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:45.997",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372392,1734918646007,"fUST",-323.088046,0.00013698,2,"2024-12-23T01:50:46.007",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372393,1734918646016,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.016",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372394,1734918646026,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.026",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372395,1734918646036,"fUST",-323.088056,0.00013698,2,"2024-12-23T01:50:46.036",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372396,1734918646045,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.045",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372397,1734918646054,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.054",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372398,1734918646064,"fUST",-153.376293,0.00013698,2,"2024-12-23T01:50:46.064",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372399,1734918646073,"fUST",-903.08,0.00013698,2,"2024-12-23T01:50:46.073",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372400,1734918646082,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.082",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372401,1734918646091,"fUST",-6871.07,0.00013698,2,"2024-12-23T01:50:46.091",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372402,1734918646101,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.101",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372403,1734918646110,"fUST",-384.48044029,0.00013698,2,"2024-12-23T01:50:46.110",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372404,1734918646120,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.120",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372405,1734918646129,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.129",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372406,1734918646140,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.140",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372407,1734918646149,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.149",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372408,1734918646159,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.159",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372411,1734918646168,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.168",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372412,1734918646178,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.178",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372413,1734918646187,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.187",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372414,1734918646197,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.197",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372415,1734918646207,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.207",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372416,1734918646218,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.218",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372417,1734918646228,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.228",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372418,1734918646237,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.237",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372419,1734918646246,"fUST",-559.6,0.00013698,2,"2024-12-23T01:50:46.246",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372420,1734918646256,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.256",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372421,1734918646265,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.265",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372422,1734918646274,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.274",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372423,1734918646284,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.284",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372424,1734918646293,"fUST",-4497.51,0.00013698,2,"2024-12-23T01:50:46.293",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372425,1734918646303,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.303",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372426,1734918646312,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.312",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372427,1734918646323,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.323",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372428,1734918646333,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.333",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372429,1734918646343,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.343",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372430,1734918646354,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.354",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372431,1734918646363,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.363",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372432,1734918646374,"fUST",-202.068404,0.00013698,2,"2024-12-23T01:50:46.374",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372433,1734918646384,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.384",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372434,1734918646394,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.394",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372435,1734918646404,"fUST",-202.068411,0.00013698,2,"2024-12-23T01:50:46.404",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372436,1734918646414,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.414",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372437,1734918646425,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.425",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372439,1734918646434,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.434",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372440,1734918646445,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.445",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372442,1734918646454,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.454",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372444,1734918646466,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.466",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372446,1734918646476,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.476",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372447,1734918646485,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.485",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372448,1734918646495,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.495",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372449,1734918646506,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.506",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372450,1734918646516,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.516",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372451,1734918646525,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.525",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372452,1734918646535,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.535",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372453,1734918646544,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:46.544",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372454,1734918646554,"fUST",-195.907565,0.00013698,2,"2024-12-23T01:50:46.554",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372455,1734918646563,"fUST",-243.791161,0.00013698,2,"2024-12-23T01:50:46.563",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372456,1734918646573,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.573",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372457,1734918646582,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.582",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372458,1734918646592,"fUST",-617.63,0.00013698,2,"2024-12-23T01:50:46.592",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372459,1734918646602,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.602",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372460,1734918646611,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.611",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372461,1734918646620,"fUST",-1184.1,0.00013698,2,"2024-12-23T01:50:46.620",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372462,1734918646630,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.630",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372463,1734918646639,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.639",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372464,1734918646649,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.649",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372465,1734918646658,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.658",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372466,1734918646667,"fUST",-502.25290807,0.00013698,2,"2024-12-23T01:50:46.667",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372467,1734918646676,"fUST",-646.98,0.00013698,2,"2024-12-23T01:50:46.676",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372468,1734918646686,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.686",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372469,1734918646696,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.696",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372470,1734918646705,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.705",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372471,1734918646717,"fUST",-1314.43,0.00013698,2,"2024-12-23T01:50:46.717",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372472,1734918646726,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.726",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372473,1734918646735,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.735",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372474,1734918646745,"fUST",-717.81,0.00013698,2,"2024-12-23T01:50:46.745",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372475,1734918646754,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.754",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372476,1734918646763,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.763",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372477,1734918646777,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.777",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372478,1734918646787,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.787",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372479,1734918646796,"fUST",-574.7,0.00013698,2,"2024-12-23T01:50:46.796",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372480,1734918646806,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.806",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372481,1734918646816,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.816",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372482,1734918646826,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.826",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372483,1734918646835,"fUST",-3992.84,0.00013698,2,"2024-12-23T01:50:46.835",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372484,1734918646846,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.846",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372485,1734918646994,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:46.994",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372486,1734918647005,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.005",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372487,1734918647014,"fUST",-533.96974656,0.00013698,2,"2024-12-23T01:50:47.014",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372488,1734918647024,"fUST",-502.22188489,0.00013698,2,"2024-12-23T01:50:47.024",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372489,1734918647034,"fUST",-501.88627619,0.00013698,2,"2024-12-23T01:50:47.034",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372490,1734918647043,"fUST",-2342.12,0.00013698,2,"2024-12-23T01:50:47.043",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372491,1734918647053,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.053",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372492,1734918647062,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.062",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372493,1734918647072,"fUST",-710.5,0.00013698,2,"2024-12-23T01:50:47.072",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372494,1734918647082,"fUST",-1148.62,0.00013698,2,"2024-12-23T01:50:47.082",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372495,1734918647092,"fUST",-2801.04,0.00013698,2,"2024-12-23T01:50:47.092",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372496,1734918647101,"fUST",-684.2,0.00013698,2,"2024-12-23T01:50:47.101",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372497,1734918647111,"fUST",-637.67,0.00013698,2,"2024-12-23T01:50:47.111",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372498,1734918647125,"fUST",-1746.11,0.00013698,2,"2024-12-23T01:50:47.125",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372499,1734918647140,"fUST",-885.83,0.00013698,2,"2024-12-23T01:50:47.140",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372500,1734918647150,"fUST",-642.38,0.00013698,2,"2024-12-23T01:50:47.150",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372501,1734918647159,"fUST",-745.28,0.00013698,2,"2024-12-23T01:50:47.159",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372502,1734918647169,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.169",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372503,1734918647178,"fUST",-501.32053205,0.00013698,2,"2024-12-23T01:50:47.178",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372504,1734918647187,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.187",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372505,1734918647197,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.197",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372506,1734918647207,"fUST",-500.12636791,0.00013698,2,"2024-12-23T01:50:47.207",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372507,1734918647218,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.218",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372508,1734918647227,"fUST",-502.02779808,0.00013698,2,"2024-12-23T01:50:47.227",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372509,1734918647238,"fUST",-500.97877869,0.00013698,2,"2024-12-23T01:50:47.238",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372510,1734918647248,"fUST",-504.15093331,0.00013698,2,"2024-12-23T01:50:47.248",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372511,1734918647258,"fUST",-502.64934432,0.00013698,2,"2024-12-23T01:50:47.258",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372512,1734918647269,"fUST",-1535.06,0.00013698,2,"2024-12-23T01:50:47.269",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372513,1734918647279,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.279",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372514,1734918647289,"fUST",-505.69248297,0.00013698,2,"2024-12-23T01:50:47.289",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372515,1734918647298,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.298",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372516,1734918647308,"fUST",-504.41265722,0.00013698,2,"2024-12-23T01:50:47.308",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372517,1734918647318,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.318",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372518,1734918647327,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.327",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372519,1734918647337,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.337",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372520,1734918647346,"fUST",-151.0,0.00013698,2,"2024-12-23T01:50:47.346",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372521,1734918647356,"fUST",-157.785314,0.00013698,2,"2024-12-23T01:50:47.356",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372522,1734918647366,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.366",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372523,1734918647376,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.376",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372524,1734918647386,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.386",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372525,1734918647397,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.397",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372526,1734918647406,"fUST",-844.63,0.00013698,2,"2024-12-23T01:50:47.406",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372527,1734918647416,"fUST",-504.64065992,0.00013698,2,"2024-12-23T01:50:47.416",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372528,1734918647426,"fUST",-301.2062104,0.00013698,2,"2024-12-23T01:50:47.426",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372529,1734918647436,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.436",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372530,1734918647446,"fUST",-658.23,0.00013698,2,"2024-12-23T01:50:47.446",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372531,1734918647455,"fUST",-505.90167129,0.00013698,2,"2024-12-23T01:50:47.455",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372532,1734918647473,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.473",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372533,1734918647483,"fUST",-500.0,0.00013698,2,"2024-12-23T01:50:47.483",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372534,1734918647494,"fUST",-521.749144,0.00013699,2,"2024-12-23T01:50:47.494",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372535,1734918647504,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.504",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372536,1734918647513,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.513",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372537,1734918647525,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.525",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372538,1734918647535,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.535",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372539,1734918647546,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.546",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372540,1734918647556,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.556",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372541,1734918647566,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.566",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372542,1734918647576,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.576",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372543,1734918647587,"fUST",-1000.0,0.00013699,2,"2024-12-23T01:50:47.587",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372544,1734918647597,"fUST",-1034.573736,0.00013699,2,"2024-12-23T01:50:47.597",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372545,1734918647607,"fUST",-151.0,0.00013699,2,"2024-12-23T01:50:47.607",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372546,1734918647617,"fUST",-538.68195391,0.00013712,2,"2024-12-23T01:50:47.617",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372547,1734918647627,"fUST",-151.87601634,0.00013872,2,"2024-12-23T01:50:47.627",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372548,1734918647637,"fUST",-666.0,0.00013872,2,"2024-12-23T01:50:47.637",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372549,1734918647647,"fUST",-418.87454615,0.0001389,2,"2024-12-23T01:50:47.647",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372550,1734918647657,"fUST",-813.62811146,0.00013892,2,"2024-12-23T01:50:47.657",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372551,1734918647666,"fUST",-420.0,0.00013959,2,"2024-12-23T01:50:47.666",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372552,1734918647676,"fUST",-151.0,0.00013971,2,"2024-12-23T01:50:47.676",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372553,1734918647685,"fUST",-170.52806889,0.00013971,2,"2024-12-23T01:50:47.685",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372554,1734918647694,"fUST",-6072.37587006,0.00013972,2,"2024-12-23T01:50:47.694",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372555,1734918647704,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.704",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372556,1734918647717,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.717",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372557,1734918647727,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.727",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372558,1734918647737,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.737",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372559,1734918647747,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.747",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372560,1734918647756,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.756",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372561,1734918647766,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.766",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372562,1734918647778,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.778",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372563,1734918647787,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.787",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372564,1734918647797,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.797",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372565,1734918647806,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.806",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372566,1734918647816,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.816",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372567,1734918647825,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.825",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372568,1734918647835,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.835",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372569,1734918647845,"fUST",-739.904404,0.00013972,2,"2024-12-23T01:50:47.845",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372570,1734918647855,"fUST",-739.904404,0.00013972,2,"2024-12-23T01:50:47.855",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372571,1734918647865,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:47.865",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372572,1734918647875,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.875",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372573,1734918647884,"fUST",-156.219638,0.00013972,2,"2024-12-23T01:50:47.884",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372574,1734918647894,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:47.894",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372575,1734918647904,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:47.904",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372576,1734918647913,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.913",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372577,1734918647923,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.923",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372578,1734918647932,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.932",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372579,1734918647942,"fUST",-151.0,0.00013972,2,"2024-12-23T01:50:47.942",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372580,1734918647952,"fUST",-251.054414,0.00013972,2,"2024-12-23T01:50:47.952",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372581,1734918647963,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:47.963",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372582,1734918647972,"fUST",-729.946864,0.00013972,2,"2024-12-23T01:50:47.972",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372583,1734918647982,"fUST",-729.946864,0.00013972,2,"2024-12-23T01:50:47.982",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372584,1734918647991,"fUST",-729.946871,0.00013972,2,"2024-12-23T01:50:47.991",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372585,1734918648001,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.001",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372586,1734918648010,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.010",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372587,1734918648020,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.020",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372588,1734918648029,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.029",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372589,1734918648039,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.039",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372590,1734918648048,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.048",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372591,1734918648058,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.058",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372592,1734918648067,"fUST",-764.62,0.00013972,2,"2024-12-23T01:50:48.067",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372593,1734918648076,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.076",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372594,1734918648086,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.086",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372595,1734918648096,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.096",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372596,1734918648105,"fUST",-503.98119112,0.00013972,2,"2024-12-23T01:50:48.105",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372597,1734918648115,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.115",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372598,1734918648124,"fUST",-524.77147763,0.00013972,2,"2024-12-23T01:50:48.124",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372599,1734918648134,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.134",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372600,1734918648144,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.144",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372601,1734918648154,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.154",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372602,1734918648164,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.164",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372603,1734918648174,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.174",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372604,1734918648184,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.184",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372605,1734918648194,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.194",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372606,1734918648204,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.204",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372607,1734918648217,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.217",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372608,1734918648228,"fUST",-352.97688917,0.00013972,2,"2024-12-23T01:50:48.228",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372609,1734918648238,"fUST",-520.69785262,0.00013972,2,"2024-12-23T01:50:48.238",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372610,1734918648248,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.248",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372611,1734918648258,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.258",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372612,1734918648267,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.267",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372613,1734918648278,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.278",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372614,1734918648288,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.288",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372615,1734918648298,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.298",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372616,1734918648308,"fUST",-884.59,0.00013972,2,"2024-12-23T01:50:48.308",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372617,1734918648318,"fUST",-1252.7,0.00013972,2,"2024-12-23T01:50:48.318",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372618,1734918648328,"fUST",-503.26235958,0.00013972,2,"2024-12-23T01:50:48.328",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372619,1734918648337,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.337",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372620,1734918648348,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.348",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372621,1734918648358,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.358",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372622,1734918648368,"fUST",-908.36,0.00013972,2,"2024-12-23T01:50:48.368",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372623,1734918648377,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.377",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372624,1734918648387,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.387",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372625,1734918648398,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.398",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372626,1734918648408,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.408",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372627,1734918648418,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.418",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372628,1734918648428,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.428",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372629,1734918648438,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.438",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372630,1734918648448,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.448",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372631,1734918648458,"fUST",-503.13441157,0.00013972,2,"2024-12-23T01:50:48.458",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372632,1734918648469,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.469",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372633,1734918648479,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.479",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372634,1734918648489,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.489",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372635,1734918648499,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.499",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372636,1734918648511,"fUST",-620.0,0.00013972,2,"2024-12-23T01:50:48.511",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372637,1734918648521,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.521",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372638,1734918648531,"fUST",-515.13,0.00013972,2,"2024-12-23T01:50:48.531",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372639,1734918648542,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.542",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372640,1734918648552,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.552",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372641,1734918648561,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.561",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372642,1734918648571,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.571",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372643,1734918648581,"fUST",-328.10450235,0.00013972,2,"2024-12-23T01:50:48.581",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372644,1734918648591,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.591",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372645,1734918648601,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.601",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372646,1734918648611,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.611",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372647,1734918648621,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.621",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372648,1734918648630,"fUST",-652.2,0.00013972,2,"2024-12-23T01:50:48.630",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372649,1734918648640,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.640",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372650,1734918648650,"fUST",-503.7335256,0.00013972,2,"2024-12-23T01:50:48.650",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372651,1734918648660,"fUST",-501.80677034,0.00013972,2,"2024-12-23T01:50:48.660",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372652,1734918648669,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.669",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372653,1734918648679,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.679",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372654,1734918648688,"fUST",-502.35117717,0.00013972,2,"2024-12-23T01:50:48.688",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372655,1734918648698,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.698",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372656,1734918648707,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.707",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372657,1734918648718,"fUST",-588.34277672,0.00013972,2,"2024-12-23T01:50:48.718",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372658,1734918648728,"fUST",-502.43941716,0.00013972,2,"2024-12-23T01:50:48.728",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372659,1734918648738,"fUST",-556.34306284,0.00013972,2,"2024-12-23T01:50:48.738",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372660,1734918648747,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.747",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372661,1734918648757,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.757",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372662,1734918648766,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.766",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372663,1734918648778,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.778",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372664,1734918648788,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.788",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372665,1734918648798,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.798",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372666,1734918648807,"fUST",-429.25500581,0.00013972,2,"2024-12-23T01:50:48.807",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372667,1734918648817,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.817",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372668,1734918648827,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.827",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372669,1734918648836,"fUST",-225.81285566,0.00013972,2,"2024-12-23T01:50:48.836",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372670,1734918648845,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.845",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372671,1734918648858,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.858",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372672,1734918648868,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.868",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372673,1734918648878,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.878",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372674,1734918648887,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.887",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372675,1734918648897,"fUST",-950.78,0.00013972,2,"2024-12-23T01:50:48.897",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372676,1734918648906,"fUST",-5247.46,0.00013972,2,"2024-12-23T01:50:48.906",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372677,1734918648916,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.916",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372678,1734918648925,"fUST",-1801.6,0.00013972,2,"2024-12-23T01:50:48.925",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372679,1734918648935,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.935",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372680,1734918648944,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.944",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372681,1734918648953,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.953",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372682,1734918648965,"fUST",-966.6,0.00013972,2,"2024-12-23T01:50:48.965",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372683,1734918648975,"fUST",-512.86748711,0.00013972,2,"2024-12-23T01:50:48.975",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372684,1734918648985,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.985",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372685,1734918648994,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:48.994",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372686,1734918649004,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.004",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372687,1734918649013,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.013",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372688,1734918649023,"fUST",-1051.24,0.00013972,2,"2024-12-23T01:50:49.023",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372689,1734918649032,"fUST",-13513.87,0.00013972,2,"2024-12-23T01:50:49.032",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372690,1734918649041,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.041",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372691,1734918649051,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.051",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372692,1734918649060,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.060",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372693,1734918649069,"fUST",-903.08,0.00013972,2,"2024-12-23T01:50:49.069",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372694,1734918649079,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.079",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372695,1734918649088,"fUST",-6871.07,0.00013972,2,"2024-12-23T01:50:49.088",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372696,1734918649097,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.097",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372697,1734918649107,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.107",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372698,1734918649117,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.117",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372699,1734918649126,"fUST",-559.6,0.00013972,2,"2024-12-23T01:50:49.126",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372700,1734918649136,"fUST",-4497.51,0.00013972,2,"2024-12-23T01:50:49.136",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372701,1734918649146,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.146",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372702,1734918649155,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.155",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372703,1734918649166,"fUST",-617.63,0.00013972,2,"2024-12-23T01:50:49.166",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372704,1734918649175,"fUST",-628.29139523,0.00013972,2,"2024-12-23T01:50:49.175",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372705,1734918649185,"fUST",-1184.1,0.00013972,2,"2024-12-23T01:50:49.185",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372706,1734918649195,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.195",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372707,1734918649205,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.205",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372708,1734918649216,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.216",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372709,1734918649226,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.226",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372710,1734918649235,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.235",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372711,1734918649245,"fUST",-646.98,0.00013972,2,"2024-12-23T01:50:49.245",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372712,1734918649256,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.256",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372713,1734918649266,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.266",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372714,1734918649276,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.276",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372715,1734918649286,"fUST",-1314.43,0.00013972,2,"2024-12-23T01:50:49.286",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372716,1734918649296,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.296",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372717,1734918649305,"fUST",-18643.08809722,0.00013972,2,"2024-12-23T01:50:49.305",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372718,1734918649315,"fUST",-410.50550485,0.00013972,2,"2024-12-23T01:50:49.315",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372719,1734918649325,"fUST",-717.81,0.00013972,2,"2024-12-23T01:50:49.325",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372720,1734918649334,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.334",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372721,1734918649344,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.344",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372722,1734918649354,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.354",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372723,1734918649363,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.363",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372724,1734918649372,"fUST",-574.7,0.00013972,2,"2024-12-23T01:50:49.372",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372725,1734918649382,"fUST",-553.89213291,0.00013972,2,"2024-12-23T01:50:49.382",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372726,1734918649391,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.391",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372727,1734918649400,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.400",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372728,1734918649410,"fUST",-3992.84,0.00013972,2,"2024-12-23T01:50:49.410",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372729,1734918649420,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.420",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372730,1734918649430,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.430",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372731,1734918649439,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.439",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372732,1734918649449,"fUST",-2342.12,0.00013972,2,"2024-12-23T01:50:49.449",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372733,1734918649458,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.458",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372734,1734918649468,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.468",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372735,1734918649478,"fUST",-710.5,0.00013972,2,"2024-12-23T01:50:49.478",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372736,1734918649487,"fUST",-1148.62,0.00013972,2,"2024-12-23T01:50:49.487",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372737,1734918649496,"fUST",-2801.04,0.00013972,2,"2024-12-23T01:50:49.496",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372738,1734918649506,"fUST",-684.2,0.00013972,2,"2024-12-23T01:50:49.506",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372739,1734918649515,"fUST",-637.67,0.00013972,2,"2024-12-23T01:50:49.515",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372740,1734918649524,"fUST",-1746.11,0.00013972,2,"2024-12-23T01:50:49.524",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372741,1734918649533,"fUST",-885.83,0.00013972,2,"2024-12-23T01:50:49.533",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372742,1734918649542,"fUST",-642.38,0.00013972,2,"2024-12-23T01:50:49.542",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372743,1734918649552,"fUST",-745.28,0.00013972,2,"2024-12-23T01:50:49.552",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372744,1734918649561,"fUST",-225.93713334,0.00013972,2,"2024-12-23T01:50:49.561",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372745,1734918649570,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.570",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372746,1734918649580,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.580",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372747,1734918649589,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.589",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372748,1734918649598,"fUST",-1535.06,0.00013972,2,"2024-12-23T01:50:49.598",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372749,1734918649608,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.608",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372750,1734918649617,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.617",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372751,1734918649626,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.626",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372752,1734918649635,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.635",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372753,1734918649644,"fUST",-630.66997627,0.00013972,2,"2024-12-23T01:50:49.644",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372754,1734918649653,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.653",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372755,1734918649662,"fUST",-344.65123193,0.00013972,2,"2024-12-23T01:50:49.662",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372756,1734918649671,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.671",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372757,1734918649681,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.681",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372758,1734918649690,"fUST",-844.63,0.00013972,2,"2024-12-23T01:50:49.690",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372759,1734918649699,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.699",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372760,1734918649708,"fUST",-658.23,0.00013972,2,"2024-12-23T01:50:49.708",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372761,1734918649719,"fUST",-500.0,0.00013972,2,"2024-12-23T01:50:49.719",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372762,1734918649729,"fUST",-500.0,0.00013973,2,"2024-12-23T01:50:49.729",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372763,1734918649738,"fUST",-500.0,0.00013973,2,"2024-12-23T01:50:49.738",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372764,1734918649747,"fUST",-500.0,0.00013973,2,"2024-12-23T01:50:49.747",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372765,1734918649757,"fUST",-500.0,0.00013973,2,"2024-12-23T01:50:49.757",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372766,1734918649766,"fUST",-400.0,0.00013973,2,"2024-12-23T01:50:49.766",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372767,1734918649777,"fUST",-420.0,0.00013999,2,"2024-12-23T01:50:49.777",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372768,1734918649787,"fUST",-474.0,0.00014,4,"2024-12-23T01:50:49.787",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372769,1734918649797,"fUST",-153.0,0.00014,2,"2024-12-23T01:50:49.797",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372770,1734918649806,"fUST",-151.0,0.00014118,2,"2024-12-23T01:50:49.806",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372771,1734918649815,"fUST",-160.0,0.00014168,3,"2024-12-23T01:50:49.815",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372772,1734918649824,"fUST",-160.0,0.00014196,4,"2024-12-23T01:50:49.824",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372773,1734918649834,"fUST",-618.0,0.000142,2,"2024-12-23T01:50:49.834",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372774,1734918649843,"fUST",-1000.0,0.00014221,2,"2024-12-23T01:50:49.843",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372775,1734918649852,"fUST",-160.0,0.00014225,5,"2024-12-23T01:50:49.852",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372776,1734918649861,"fUST",-500.0,0.00014226,2,"2024-12-23T01:50:49.861",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372777,1734918649873,"fUST",-500.0,0.00014226,2,"2024-12-23T01:50:49.873",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372778,1734918649882,"fUST",-500.0,0.00014226,2,"2024-12-23T01:50:49.882",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372779,1734918649892,"fUST",-574.02926145,0.00014226,2,"2024-12-23T01:50:49.892",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372780,1734918649901,"fUST",-500.0,0.00014226,2,"2024-12-23T01:50:49.901",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372781,1734918649910,"fUST",-328.27037836,0.00014226,2,"2024-12-23T01:50:49.910",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372782,1734918649920,"fUST",-217.38835136,0.00014226,2,"2024-12-23T01:50:49.920",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372783,1734918649929,"fUST",-500.0,0.00014226,2,"2024-12-23T01:50:49.929",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372784,1734918649939,"fUST",-500.0,0.00014226,2,"2024-12-23T01:50:49.939",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372785,1734918649948,"fUST",-504.59043511,0.00014226,2,"2024-12-23T01:50:49.948",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372786,1734918649957,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:49.957",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372787,1734918649971,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:49.971",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372788,1734918649980,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:49.980",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372789,1734918649989,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:49.989",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372790,1734918649999,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:49.999",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372791,1734918650008,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:50.008",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372792,1734918650017,"fUST",-174.028011,0.00014246,2,"2024-12-23T01:50:50.017",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372793,1734918650027,"fUST",-152.006909,0.00014246,2,"2024-12-23T01:50:50.027",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372794,1734918650036,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:50.036",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372795,1734918650045,"fUST",-153.269165,0.00014246,2,"2024-12-23T01:50:50.045",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372796,1734918650054,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:50.054",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372797,1734918650063,"fUST",-151.0,0.00014246,2,"2024-12-23T01:50:50.063",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372798,1734918650072,"fUST",-739.904404,0.00014246,2,"2024-12-23T01:50:50.072",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372799,1734918650082,"fUST",-739.904404,0.00014246,2,"2024-12-23T01:50:50.082",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372800,1734918650091,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.091",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372801,1734918650100,"fUST",-170.97394909,0.00014246,2,"2024-12-23T01:50:50.100",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372802,1734918650109,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.109",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372803,1734918650119,"fUST",-504.35973396,0.00014246,2,"2024-12-23T01:50:50.119",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372804,1734918650128,"fUST",-503.33365769,0.00014246,2,"2024-12-23T01:50:50.128",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372805,1734918650138,"fUST",-501.85447821,0.00014246,2,"2024-12-23T01:50:50.138",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372806,1734918650147,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.147",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372807,1734918650156,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.156",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372808,1734918650166,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.166",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372809,1734918650175,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.175",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372810,1734918650184,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.184",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372811,1734918650193,"fUST",-764.62,0.00014246,2,"2024-12-23T01:50:50.193",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372812,1734918650203,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.203",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372813,1734918650215,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.215",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372814,1734918650345,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.345",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372815,1734918650355,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.355",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372816,1734918650365,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.365",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372817,1734918650374,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.374",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372818,1734918650383,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.383",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372819,1734918650392,"fUST",-413.94939823,0.00014246,2,"2024-12-23T01:50:50.392",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372820,1734918650402,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.402",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372821,1734918650411,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.411",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372822,1734918650421,"fUST",-362.35684032,0.00014246,2,"2024-12-23T01:50:50.421",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372823,1734918650431,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.431",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372824,1734918650439,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.439",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372825,1734918650449,"fUST",-379.94992317,0.00014246,2,"2024-12-23T01:50:50.449",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372826,1734918650458,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.458",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372827,1734918650469,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.469",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372828,1734918650478,"fUST",-266.90850749,0.00014246,2,"2024-12-23T01:50:50.478",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372829,1734918650488,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.488",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372830,1734918650497,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.497",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372831,1734918650507,"fUST",-884.59,0.00014246,2,"2024-12-23T01:50:50.507",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372832,1734918650516,"fUST",-1252.7,0.00014246,2,"2024-12-23T01:50:50.516",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372833,1734918650525,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.525",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372834,1734918650534,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.534",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372835,1734918650543,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.543",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372836,1734918650552,"fUST",-908.36,0.00014246,2,"2024-12-23T01:50:50.552",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372837,1734918650562,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.562",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372838,1734918650571,"fUST",-504.35734479,0.00014246,2,"2024-12-23T01:50:50.571",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372839,1734918650580,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.580",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372840,1734918650590,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.590",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372841,1734918650599,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.599",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372842,1734918650609,"fUST",-504.72477045,0.00014246,2,"2024-12-23T01:50:50.609",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372843,1734918650618,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.618",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372844,1734918650627,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.627",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372845,1734918650636,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.636",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372846,1734918650646,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.646",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372847,1734918650655,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.655",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372848,1734918650664,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.664",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372849,1734918650673,"fUST",-620.0,0.00014246,2,"2024-12-23T01:50:50.673",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372850,1734918650682,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.682",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372851,1734918650691,"fUST",-515.13,0.00014246,2,"2024-12-23T01:50:50.691",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372852,1734918650701,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.701",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372853,1734918650710,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.710",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372854,1734918650720,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.720",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372855,1734918650729,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.729",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372856,1734918650739,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.739",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372857,1734918650749,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.749",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372858,1734918650758,"fUST",-423.86987387,0.00014246,2,"2024-12-23T01:50:50.758",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372859,1734918650768,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.768",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372860,1734918650781,"fUST",-652.2,0.00014246,2,"2024-12-23T01:50:50.781",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372861,1734918650790,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.790",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372862,1734918650799,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.799",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372863,1734918650808,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.808",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372864,1734918650818,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.818",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372865,1734918650827,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.827",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372866,1734918650836,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.836",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372867,1734918650846,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.846",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372868,1734918650856,"fUST",-548.41409556,0.00014246,2,"2024-12-23T01:50:50.856",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372869,1734918650867,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.867",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372870,1734918650876,"fUST",-382.31232193,0.00014246,2,"2024-12-23T01:50:50.876",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372871,1734918650885,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.885",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372872,1734918650894,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.894",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372873,1734918650903,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.903",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372874,1734918650913,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.913",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372875,1734918650922,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.922",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372876,1734918650931,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.931",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372877,1734918650940,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.940",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372878,1734918650949,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.949",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372879,1734918650959,"fUST",-950.78,0.00014246,2,"2024-12-23T01:50:50.959",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372880,1734918650969,"fUST",-5247.46,0.00014246,2,"2024-12-23T01:50:50.969",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372881,1734918650978,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.978",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372882,1734918650987,"fUST",-1801.6,0.00014246,2,"2024-12-23T01:50:50.987",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372883,1734918650996,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:50.996",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372884,1734918651005,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.005",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372885,1734918651014,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.014",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372886,1734918651024,"fUST",-966.6,0.00014246,2,"2024-12-23T01:50:51.024",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372887,1734918651033,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.033",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372888,1734918651042,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.042",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372889,1734918651051,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.051",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372890,1734918651060,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.060",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372891,1734918651069,"fUST",-1051.24,0.00014246,2,"2024-12-23T01:50:51.069",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372892,1734918651079,"fUST",-13513.87,0.00014246,2,"2024-12-23T01:50:51.079",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372893,1734918651088,"fUST",-603.23218243,0.00014246,2,"2024-12-23T01:50:51.088",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372894,1734918651097,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.097",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372895,1734918651106,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.106",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372896,1734918651115,"fUST",-903.08,0.00014246,2,"2024-12-23T01:50:51.115",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372897,1734918651124,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.124",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372898,1734918651133,"fUST",-6871.07,0.00014246,2,"2024-12-23T01:50:51.133",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372899,1734918651142,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.142",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372900,1734918651152,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.152",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372901,1734918651161,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.161",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372902,1734918651171,"fUST",-559.6,0.00014246,2,"2024-12-23T01:50:51.171",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372903,1734918651180,"fUST",-4497.51,0.00014246,2,"2024-12-23T01:50:51.180",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372904,1734918651190,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.190",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372905,1734918651199,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.199",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372906,1734918651208,"fUST",-617.63,0.00014246,2,"2024-12-23T01:50:51.208",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372907,1734918651219,"fUST",-1184.1,0.00014246,2,"2024-12-23T01:50:51.219",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372908,1734918651228,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.228",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372909,1734918651237,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.237",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372910,1734918651246,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.246",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372911,1734918651257,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.257",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372912,1734918651266,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.266",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372913,1734918651276,"fUST",-646.98,0.00014246,2,"2024-12-23T01:50:51.276",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372914,1734918651285,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.285",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372915,1734918651295,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.295",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372916,1734918651304,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.304",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372917,1734918651314,"fUST",-1314.43,0.00014246,2,"2024-12-23T01:50:51.314",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372918,1734918651323,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.323",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372919,1734918651332,"fUST",-717.81,0.00014246,2,"2024-12-23T01:50:51.332",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372920,1734918651342,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.342",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372921,1734918651351,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.351",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372922,1734918651360,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.360",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372923,1734918651370,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.370",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372924,1734918651379,"fUST",-574.7,0.00014246,2,"2024-12-23T01:50:51.379",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372925,1734918651389,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.389",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372926,1734918651399,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.399",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372927,1734918651409,"fUST",-3992.84,0.00014246,2,"2024-12-23T01:50:51.409",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372928,1734918651419,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.419",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372929,1734918651429,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.429",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372930,1734918651439,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.439",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372931,1734918651448,"fUST",-2342.12,0.00014246,2,"2024-12-23T01:50:51.448",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372932,1734918651457,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.457",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372933,1734918651470,"fUST",-377.39579627,0.00014246,2,"2024-12-23T01:50:51.470",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372934,1734918651479,"fUST",-710.5,0.00014246,2,"2024-12-23T01:50:51.479",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372935,1734918651488,"fUST",-1148.62,0.00014246,2,"2024-12-23T01:50:51.488",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372936,1734918651498,"fUST",-2801.04,0.00014246,2,"2024-12-23T01:50:51.498",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372937,1734918651508,"fUST",-684.2,0.00014246,2,"2024-12-23T01:50:51.508",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372938,1734918651518,"fUST",-637.67,0.00014246,2,"2024-12-23T01:50:51.518",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372939,1734918651527,"fUST",-1746.11,0.00014246,2,"2024-12-23T01:50:51.527",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372940,1734918651536,"fUST",-885.83,0.00014246,2,"2024-12-23T01:50:51.536",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372941,1734918651546,"fUST",-642.38,0.00014246,2,"2024-12-23T01:50:51.546",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372942,1734918651555,"fUST",-745.28,0.00014246,2,"2024-12-23T01:50:51.555",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372943,1734918651564,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.564",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372944,1734918651573,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.573",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372945,1734918651582,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.582",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372946,1734918651592,"fUST",-1535.06,0.00014246,2,"2024-12-23T01:50:51.592",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372947,1734918651603,"fUST",-290.41050329,0.00014246,2,"2024-12-23T01:50:51.603",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372948,1734918651613,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.613",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372949,1734918651623,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.623",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372950,1734918651634,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.634",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372951,1734918651644,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.644",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372952,1734918651653,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.653",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372953,1734918651663,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.663",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372954,1734918651673,"fUST",-844.63,0.00014246,2,"2024-12-23T01:50:51.673",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372955,1734918651889,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.889",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372956,1734918651901,"fUST",-658.23,0.00014246,2,"2024-12-23T01:50:51.901",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372957,1734918651911,"fUST",-500.0,0.00014246,2,"2024-12-23T01:50:51.911",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372958,1734918651921,"fUST",-500.0,0.00014248,2,"2024-12-23T01:50:51.921",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372959,1734918651932,"fUST",-500.0,0.00014248,2,"2024-12-23T01:50:51.932",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372960,1734918651942,"fUST",-261.28901596,0.00014248,2,"2024-12-23T01:50:51.942",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372961,1734918651951,"fUST",-250.98137127,0.00014248,2,"2024-12-23T01:50:51.951",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372962,1734918651962,"fUST",-160.0,0.00014254,6,"2024-12-23T01:50:51.962",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372963,1734918651980,"fUST",-500.0,0.00014268,2,"2024-12-23T01:50:51.980",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372964,1734918651989,"fUST",-500.0,0.00014268,2,"2024-12-23T01:50:51.989",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372965,1734918652002,"fUST",-500.0,0.00014268,2,"2024-12-23T01:50:52.002",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372966,1734918652012,"fUST",-160.0,0.00014282,7,"2024-12-23T01:50:52.012",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372967,1734918652021,"fUST",-376.30541694,0.00014282,2,"2024-12-23T01:50:52.021",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372968,1734918652031,"fUST",-581.72286288,0.00014282,2,"2024-12-23T01:50:52.031",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372969,1734918652040,"fUST",-610.79680465,0.00014292,2,"2024-12-23T01:50:52.040",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372970,1734918652049,"fUST",-500.0,0.00014297,2,"2024-12-23T01:50:52.049",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372971,1734918652059,"fUST",-160.0,0.00014311,8,"2024-12-23T01:50:52.059",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372972,1734918652068,"fUST",-444.10044547,0.00014331,2,"2024-12-23T01:50:52.068",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372973,1734918652078,"fUST",-500.0,0.00014331,2,"2024-12-23T01:50:52.078",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372974,1734918652088,"fUST",-500.0,0.00014331,2,"2024-12-23T01:50:52.088",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372975,1734918652098,"fUST",-160.0,0.00014339,9,"2024-12-23T01:50:52.098",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372976,1734918652107,"fUST",-160.0,0.00014368,10,"2024-12-23T01:50:52.107",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372977,1734918652117,"fUST",-160.0,0.00014397,11,"2024-12-23T01:50:52.117",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372978,1734918652127,"fUST",-468.6840977,0.00014398,2,"2024-12-23T01:50:52.127",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372979,1734918652137,"fUST",-300.0,0.000144,3,"2024-12-23T01:50:52.137",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372980,1734918652147,"fUST",-300.0,0.000144,4,"2024-12-23T01:50:52.147",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372981,1734918652156,"fUST",-300.0,0.000144,4,"2024-12-23T01:50:52.156",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372982,1734918652166,"fUST",-300.0,0.000144,2,"2024-12-23T01:50:52.166",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372983,1734918652175,"fUST",-160.0,0.00014425,12,"2024-12-23T01:50:52.175",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372984,1734918652185,"fUST",-709.3686934,0.00014434,2,"2024-12-23T01:50:52.185",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372985,1734918652195,"fUST",-160.44889301,0.00014449,2,"2024-12-23T01:50:52.195",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372986,1734918652204,"fUST",-160.0,0.00014454,13,"2024-12-23T01:50:52.204",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372987,1734918652222,"fUST",-160.0,0.00014483,14,"2024-12-23T01:50:52.222",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372988,1734918652231,"fUST",-300.0,0.000145,3,"2024-12-23T01:50:52.231",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372989,1734918652241,"fUST",-300.0,0.000145,4,"2024-12-23T01:50:52.241",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372990,1734918652250,"fUST",-160.0,0.00014511,15,"2024-12-23T01:50:52.250",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372991,1734918652259,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.259",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372992,1734918652269,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.269",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372993,1734918652279,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.279",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372994,1734918652289,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.289",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372995,1734918652299,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.299",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372996,1734918652309,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.309",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372997,1734918652319,"fUST",-151.0,0.0001452,2,"2024-12-23T01:50:52.319",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372998,1734918652328,"fUST",-215.518352,0.0001452,2,"2024-12-23T01:50:52.328",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346372999,1734918652337,"fUST",-739.904404,0.0001452,2,"2024-12-23T01:50:52.337",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373000,1734918652347,"fUST",-739.904404,0.0001452,2,"2024-12-23T01:50:52.347",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373001,1734918652356,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.356",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373002,1734918652366,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.366",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373003,1734918652376,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.376",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373004,1734918652386,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.386",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373005,1734918652395,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.395",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373006,1734918652405,"fUST",-256.98198987,0.0001452,2,"2024-12-23T01:50:52.405",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373007,1734918652414,"fUST",-615.59440247,0.0001452,2,"2024-12-23T01:50:52.414",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373008,1734918652423,"fUST",-764.62,0.0001452,2,"2024-12-23T01:50:52.423",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373009,1734918652433,"fUST",-417.95744496,0.0001452,2,"2024-12-23T01:50:52.433",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373010,1734918652442,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.442",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373011,1734918652451,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.451",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373012,1734918652461,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.461",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373013,1734918652476,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.476",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373014,1734918652486,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.486",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373015,1734918652495,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.495",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373016,1734918652505,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.505",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373017,1734918652515,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.515",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373018,1734918652526,"fUST",-645.36837257,0.0001452,2,"2024-12-23T01:50:52.526",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373019,1734918652535,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.535",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373020,1734918652544,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.544",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373021,1734918652554,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.554",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373022,1734918652564,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.564",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373023,1734918652574,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.574",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373024,1734918652583,"fUST",-884.59,0.0001452,2,"2024-12-23T01:50:52.583",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373025,1734918652592,"fUST",-1252.7,0.0001452,2,"2024-12-23T01:50:52.592",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373026,1734918652601,"fUST",-641.01644178,0.0001452,2,"2024-12-23T01:50:52.601",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373027,1734918652611,"fUST",-250.28220406,0.0001452,2,"2024-12-23T01:50:52.611",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373028,1734918652620,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.620",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373029,1734918652629,"fUST",-908.36,0.0001452,2,"2024-12-23T01:50:52.629",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373030,1734918652639,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.639",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373031,1734918652648,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.648",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373032,1734918652658,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.658",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373033,1734918652668,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.668",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373034,1734918652678,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.678",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373035,1734918652688,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.688",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373036,1734918652698,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.698",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373037,1734918652708,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.708",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373038,1734918652727,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.727",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373039,1734918652736,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.736",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373040,1734918652746,"fUST",-620.0,0.0001452,2,"2024-12-23T01:50:52.746",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373041,1734918652755,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.755",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373042,1734918652765,"fUST",-515.13,0.0001452,2,"2024-12-23T01:50:52.765",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373043,1734918652777,"fUST",-247.9534123,0.0001452,2,"2024-12-23T01:50:52.777",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373044,1734918652787,"fUST",-596.81650256,0.0001452,2,"2024-12-23T01:50:52.787",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373045,1734918652796,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.796",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373046,1734918652806,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.806",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373047,1734918652817,"fUST",-319.6295196,0.0001452,2,"2024-12-23T01:50:52.817",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373048,1734918652827,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.827",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373049,1734918652836,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.836",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373050,1734918652846,"fUST",-652.2,0.0001452,2,"2024-12-23T01:50:52.846",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373051,1734918652857,"fUST",-505.91613174,0.0001452,2,"2024-12-23T01:50:52.857",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373052,1734918652866,"fUST",-614.91935202,0.0001452,2,"2024-12-23T01:50:52.866",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373053,1734918652876,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.876",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373054,1734918652885,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.885",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373055,1734918652895,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.895",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373056,1734918652904,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.904",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373057,1734918652914,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.914",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373058,1734918652924,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.924",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373059,1734918652933,"fUST",-150.03,0.0001452,2,"2024-12-23T01:50:52.933",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373060,1734918652942,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.942",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373061,1734918652952,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.952",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373062,1734918652961,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.961",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373063,1734918652976,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.976",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373064,1734918652987,"fUST",-565.21238283,0.0001452,2,"2024-12-23T01:50:52.987",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373065,1734918652996,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:52.996",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373066,1734918653006,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.006",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373067,1734918653015,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.015",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373068,1734918653025,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.025",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373069,1734918653034,"fUST",-950.78,0.0001452,2,"2024-12-23T01:50:53.034",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373070,1734918653043,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.043",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373071,1734918653052,"fUST",-5247.46,0.0001452,2,"2024-12-23T01:50:53.052",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373072,1734918653061,"fUST",-1801.6,0.0001452,2,"2024-12-23T01:50:53.061",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373073,1734918653070,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.070",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373074,1734918653080,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.080",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373075,1734918653089,"fUST",-407.05965295,0.0001452,2,"2024-12-23T01:50:53.089",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373076,1734918653099,"fUST",-966.6,0.0001452,2,"2024-12-23T01:50:53.099",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373077,1734918653108,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.108",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373078,1734918653117,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.117",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373079,1734918653126,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.126",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373080,1734918653136,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.136",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373081,1734918653145,"fUST",-1051.24,0.0001452,2,"2024-12-23T01:50:53.145",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373082,1734918653154,"fUST",-13513.87,0.0001452,2,"2024-12-23T01:50:53.154",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373083,1734918653163,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.163",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373084,1734918653173,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.173",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373085,1734918653182,"fUST",-903.08,0.0001452,2,"2024-12-23T01:50:53.182",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373086,1734918653192,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.192",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373087,1734918653202,"fUST",-6871.07,0.0001452,2,"2024-12-23T01:50:53.202",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373088,1734918653213,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.213",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373089,1734918653225,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.225",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373090,1734918653235,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.235",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373091,1734918653244,"fUST",-559.6,0.0001452,2,"2024-12-23T01:50:53.244",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373092,1734918653254,"fUST",-4497.51,0.0001452,2,"2024-12-23T01:50:53.254",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373093,1734918653263,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.263",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373094,1734918653273,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.273",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373095,1734918653282,"fUST",-617.63,0.0001452,2,"2024-12-23T01:50:53.282",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373096,1734918653292,"fUST",-1184.1,0.0001452,2,"2024-12-23T01:50:53.292",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373097,1734918653301,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.301",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373098,1734918653311,"fUST",-513.00229033,0.0001452,2,"2024-12-23T01:50:53.311",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373099,1734918653319,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.319",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373100,1734918653328,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.328",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373101,1734918653338,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.338",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373102,1734918653347,"fUST",-646.98,0.0001452,2,"2024-12-23T01:50:53.347",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373103,1734918653356,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.356",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373104,1734918653365,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.365",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373105,1734918653374,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.374",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373106,1734918653384,"fUST",-1314.43,0.0001452,2,"2024-12-23T01:50:53.384",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373107,1734918653393,"fUST",-612.63660317,0.0001452,2,"2024-12-23T01:50:53.393",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373108,1734918653403,"fUST",-717.81,0.0001452,2,"2024-12-23T01:50:53.403",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373109,1734918653412,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.412",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373110,1734918653422,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.422",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373111,1734918653431,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.431",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373112,1734918653441,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.441",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373113,1734918653450,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.450",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373114,1734918653460,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.460",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373115,1734918653475,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.475",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373116,1734918653484,"fUST",-574.7,0.0001452,2,"2024-12-23T01:50:53.484",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373117,1734918653616,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.616",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373118,1734918653626,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.626",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373119,1734918653636,"fUST",-150.03,0.0001452,2,"2024-12-23T01:50:53.636",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373120,1734918653645,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.645",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373121,1734918653655,"fUST",-150.03,0.0001452,2,"2024-12-23T01:50:53.655",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373122,1734918653665,"fUST",-3992.84,0.0001452,2,"2024-12-23T01:50:53.665",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373123,1734918653674,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.674",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373124,1734918653683,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.683",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373125,1734918653693,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.693",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373126,1734918653702,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.702",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373127,1734918653714,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.714",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373128,1734918653724,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.724",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373129,1734918653733,"fUST",-150.03,0.0001452,2,"2024-12-23T01:50:53.733",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373130,1734918653743,"fUST",-150.03,0.0001452,2,"2024-12-23T01:50:53.743",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373131,1734918653752,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.752",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373132,1734918653762,"fUST",-2342.12,0.0001452,2,"2024-12-23T01:50:53.762",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373133,1734918653776,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.776",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373134,1734918653789,"fUST",-710.5,0.0001452,2,"2024-12-23T01:50:53.789",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373135,1734918653799,"fUST",-1148.62,0.0001452,2,"2024-12-23T01:50:53.799",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373136,1734918653808,"fUST",-2801.04,0.0001452,2,"2024-12-23T01:50:53.808",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373137,1734918653817,"fUST",-684.2,0.0001452,2,"2024-12-23T01:50:53.817",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373138,1734918653827,"fUST",-637.67,0.0001452,2,"2024-12-23T01:50:53.827",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373139,1734918653836,"fUST",-1746.11,0.0001452,2,"2024-12-23T01:50:53.836",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373140,1734918653846,"fUST",-885.83,0.0001452,2,"2024-12-23T01:50:53.846",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373141,1734918653855,"fUST",-642.38,0.0001452,2,"2024-12-23T01:50:53.855",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373142,1734918653865,"fUST",-745.28,0.0001452,2,"2024-12-23T01:50:53.865",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373143,1734918653875,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.875",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373144,1734918653884,"fUST",-426.66363469,0.0001452,2,"2024-12-23T01:50:53.884",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373145,1734918653893,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.893",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373146,1734918653902,"fUST",-1535.06,0.0001452,2,"2024-12-23T01:50:53.902",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373147,1734918653911,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.911",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373148,1734918653920,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.920",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373149,1734918653929,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.929",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373150,1734918653939,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.939",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373151,1734918653948,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.948",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373152,1734918653957,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.957",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373153,1734918653967,"fUST",-844.63,0.0001452,2,"2024-12-23T01:50:53.967",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373154,1734918653977,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.977",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373155,1734918653985,"fUST",-658.23,0.0001452,2,"2024-12-23T01:50:53.985",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373156,1734918653995,"fUST",-500.0,0.0001452,2,"2024-12-23T01:50:53.995",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373157,1734918654004,"fUST",-1000.61932994,0.00014521,2,"2024-12-23T01:50:54.004",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373158,1734918654013,"fUST",-520.75693722,0.00014521,2,"2024-12-23T01:50:54.013",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373159,1734918654023,"fUST",-1000.0,0.00014521,2,"2024-12-23T01:50:54.023",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373160,1734918654032,"fUST",-576.13133708,0.00014521,2,"2024-12-23T01:50:54.032",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373161,1734918654041,"fUST",-160.0,0.0001454,16,"2024-12-23T01:50:54.041",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373162,1734918654050,"fUST",-299.45456107,0.0001454,5,"2024-12-23T01:50:54.050",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373163,1734918654059,"fUST",-1700.5933,0.000146,2,"2024-12-23T01:50:54.059",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373164,1734918654068,"fUST",-500.0,0.00014632,2,"2024-12-23T01:50:54.068",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373165,1734918654078,"fUST",-2000.0,0.000147,2,"2024-12-23T01:50:54.078",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373166,1734918654087,"fUST",-332.0,0.000147,2,"2024-12-23T01:50:54.087",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373167,1734918654096,"fUST",-1000.0,0.00014774,2,"2024-12-23T01:50:54.096",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373168,1734918654105,"fUST",-1000.0,0.00014774,2,"2024-12-23T01:50:54.105",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373169,1734918654114,"fUST",-1000.0,0.00014774,2,"2024-12-23T01:50:54.114",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373170,1734918654123,"fUST",-735.19039738,0.00014774,2,"2024-12-23T01:50:54.123",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373171,1734918654132,"fUST",-999.38318987,0.00014774,2,"2024-12-23T01:50:54.132",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373172,1734918654141,"fUST",-1000.0,0.00014774,2,"2024-12-23T01:50:54.141",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373173,1734918654152,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.152",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373174,1734918654162,"fUST",-951.47464738,0.00014794,2,"2024-12-23T01:50:54.162",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373175,1734918654171,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.171",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373176,1734918654180,"fUST",-502.89559867,0.00014794,2,"2024-12-23T01:50:54.180",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373177,1734918654189,"fUST",-501.14351855,0.00014794,2,"2024-12-23T01:50:54.189",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373178,1734918654200,"fUST",-150.03,0.00014794,2,"2024-12-23T01:50:54.200",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373179,1734918654209,"fUST",-500.87023097,0.00014794,2,"2024-12-23T01:50:54.209",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373180,1734918654221,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.221",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373181,1734918654230,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.230",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373182,1734918654239,"fUST",-150.03,0.00014794,2,"2024-12-23T01:50:54.239",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373183,1734918654248,"fUST",-503.74678802,0.00014794,2,"2024-12-23T01:50:54.248",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373184,1734918654258,"fUST",-151.0,0.00014794,2,"2024-12-23T01:50:54.258",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373185,1734918654267,"fUST",-151.0,0.00014794,2,"2024-12-23T01:50:54.267",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373186,1734918654276,"fUST",-151.0,0.00014794,2,"2024-12-23T01:50:54.276",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373187,1734918654285,"fUST",-151.0,0.00014794,2,"2024-12-23T01:50:54.285",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373188,1734918654294,"fUST",-739.904404,0.00014794,2,"2024-12-23T01:50:54.294",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373189,1734918654304,"fUST",-739.904404,0.00014794,2,"2024-12-23T01:50:54.304",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373190,1734918654313,"fUST",-739.904404,0.00014794,2,"2024-12-23T01:50:54.313",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373191,1734918654322,"fUST",-739.904404,0.00014794,2,"2024-12-23T01:50:54.322",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373192,1734918654331,"fUST",-574.45112228,0.00014794,2,"2024-12-23T01:50:54.331",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373193,1734918654340,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.340",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373194,1734918654349,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.349",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373195,1734918654359,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.359",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373196,1734918654368,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.368",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373197,1734918654377,"fUST",-764.62,0.00014794,2,"2024-12-23T01:50:54.377",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373198,1734918654386,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.386",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373199,1734918654395,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.395",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373200,1734918654405,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.405",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373201,1734918654414,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.414",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373202,1734918654423,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.423",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373203,1734918654434,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.434",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373204,1734918654443,"fUST",-508.97613195,0.00014794,2,"2024-12-23T01:50:54.443",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373205,1734918654454,"fUST",-505.03257402,0.00014794,2,"2024-12-23T01:50:54.454",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373206,1734918654465,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.465",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373207,1734918654474,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.474",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373208,1734918654484,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.484",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373209,1734918654494,"fUST",-598.79767811,0.00014794,2,"2024-12-23T01:50:54.494",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373210,1734918654505,"fUST",-339.48275708,0.00014794,2,"2024-12-23T01:50:54.505",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373211,1734918654515,"fUST",-884.59,0.00014794,2,"2024-12-23T01:50:54.515",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373212,1734918654524,"fUST",-1252.7,0.00014794,2,"2024-12-23T01:50:54.524",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373213,1734918654533,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.533",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373214,1734918654543,"fUST",-908.36,0.00014794,2,"2024-12-23T01:50:54.543",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373215,1734918654553,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.553",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373216,1734918654563,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.563",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373217,1734918654572,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.572",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373218,1734918654581,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.581",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373219,1734918654591,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.591",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373220,1734918654601,"fUST",-308.44195376,0.00014794,2,"2024-12-23T01:50:54.601",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373221,1734918654611,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.611",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373222,1734918654620,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.620",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373223,1734918654629,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.629",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373224,1734918654638,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.638",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373225,1734918654648,"fUST",-620.0,0.00014794,2,"2024-12-23T01:50:54.648",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373226,1734918654657,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.657",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373227,1734918654666,"fUST",-515.13,0.00014794,2,"2024-12-23T01:50:54.666",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373228,1734918654675,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.675",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373229,1734918654685,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.685",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373230,1734918654695,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.695",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373231,1734918654704,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.704",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373232,1734918654715,"fUST",-652.2,0.00014794,2,"2024-12-23T01:50:54.715",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373233,1734918654724,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.724",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373234,1734918654733,"fUST",-618.31803061,0.00014794,2,"2024-12-23T01:50:54.733",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373235,1734918654742,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.742",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373236,1734918654751,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.751",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373237,1734918654761,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.761",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373238,1734918654772,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.772",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373239,1734918654781,"fUST",-553.95019949,0.00014794,2,"2024-12-23T01:50:54.781",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373240,1734918654791,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.791",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373241,1734918654800,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.800",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373242,1734918654810,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.810",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373243,1734918654820,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.820",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373244,1734918654829,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.829",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373245,1734918654839,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.839",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373246,1734918654849,"fUST",-950.78,0.00014794,2,"2024-12-23T01:50:54.849",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373247,1734918654858,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.858",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373248,1734918654867,"fUST",-5247.46,0.00014794,2,"2024-12-23T01:50:54.867",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373249,1734918654876,"fUST",-1801.6,0.00014794,2,"2024-12-23T01:50:54.876",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373250,1734918654885,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.885",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373251,1734918654894,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.894",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373252,1734918654904,"fUST",-966.6,0.00014794,2,"2024-12-23T01:50:54.904",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373253,1734918654913,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.913",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373254,1734918654923,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.923",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373255,1734918654932,"fUST",-538.26778031,0.00014794,2,"2024-12-23T01:50:54.932",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373256,1734918654941,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.941",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373257,1734918654950,"fUST",-1051.24,0.00014794,2,"2024-12-23T01:50:54.950",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373258,1734918654961,"fUST",-13513.87,0.00014794,2,"2024-12-23T01:50:54.961",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373259,1734918654976,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.976",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373260,1734918654986,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:54.986",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373261,1734918654996,"fUST",-903.08,0.00014794,2,"2024-12-23T01:50:54.996",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373262,1734918655006,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.006",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373263,1734918655015,"fUST",-6871.07,0.00014794,2,"2024-12-23T01:50:55.015",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373264,1734918655025,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.025",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373265,1734918655034,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.034",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373266,1734918655044,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.044",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373267,1734918655053,"fUST",-559.6,0.00014794,2,"2024-12-23T01:50:55.053",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373268,1734918655063,"fUST",-4497.51,0.00014794,2,"2024-12-23T01:50:55.063",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373269,1734918655072,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.072",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373270,1734918655082,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.082",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373271,1734918655091,"fUST",-617.63,0.00014794,2,"2024-12-23T01:50:55.091",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373272,1734918655101,"fUST",-1184.1,0.00014794,2,"2024-12-23T01:50:55.101",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373273,1734918655110,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.110",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373274,1734918655119,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.119",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373275,1734918655129,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.129",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373276,1734918655138,"fUST",-571.70359934,0.00014794,2,"2024-12-23T01:50:55.138",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373277,1734918655147,"fUST",-646.98,0.00014794,2,"2024-12-23T01:50:55.147",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373278,1734918655155,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.155",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373279,1734918655165,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.165",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373280,1734918655174,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.174",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373281,1734918655182,"fUST",-1314.43,0.00014794,2,"2024-12-23T01:50:55.182",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373282,1734918655191,"fUST",-717.81,0.00014794,2,"2024-12-23T01:50:55.191",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373283,1734918655200,"fUST",-347.62179326,0.00014794,2,"2024-12-23T01:50:55.200",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373284,1734918655209,"fUST",-625.54502216,0.00014794,2,"2024-12-23T01:50:55.209",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373285,1734918655224,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.224",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373286,1734918655233,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.233",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373287,1734918655241,"fUST",-574.7,0.00014794,2,"2024-12-23T01:50:55.241",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373288,1734918655251,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.251",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373289,1734918655259,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.259",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373290,1734918655269,"fUST",-3992.84,0.00014794,2,"2024-12-23T01:50:55.269",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373291,1734918655278,"fUST",-500.0,0.00014794,2,"2024-12-23T01:50:55.278",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373292,1734918655287,"fUST",-188.69543676,0.00014794,2,"2024-12-23T01:50:55.287",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373293,1734918793414,"fUST",150.0,0.000147,30,"2024-12-23T01:53:13.414",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373295,1734919472914,"fUST",274.0,0.00022,120,"2024-12-23T02:04:32.914",0.00021534999999999998,15.28,0.8534309242731937,269743575.89250535]
[346373320,1734919833144,"fUST",-185.7640591,0.00011922,2,"2024-12-23T02:10:33.144",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346373321,1734919833154,"fUST",-300.0,0.00012048,2,"2024-12-23T02:10:33.154",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346373322,1734919833164,"fUST",-7305.52248752,0.00012049,2,"2024-12-23T02:10:33.164",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346373375,1734919838876,"fUST",-708.43546001,0.00012049,2,"2024-12-23T02:10:38.876",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346373829,1734919843792,"fUST",-671.89425089,0.00012049,2,"2024-12-23T02:10:43.792",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374057,1734920073048,"fUST",250.0,0.0001011,2,"2024-12-23T02:14:33.048",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374059,1734920826256,"fUST",-250.0,0.00010849,2,"2024-12-23T02:27:06.256",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374060,1734920826277,"fUST",-250.0,0.00010959,2,"2024-12-23T02:27:06.277",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374061,1734920826298,"fUST",-2314.6514354,0.00010991,2,"2024-12-23T02:27:06.298",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374062,1734920826319,"fUST",-300.0,0.0001109,2,"2024-12-23T02:27:06.319",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374063,1734920826341,"fUST",-300.0,0.0001109,2,"2024-12-23T02:27:06.341",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374064,1734920826365,"fUST",-24900.0,0.00011091,2,"2024-12-23T02:27:06.365",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374065,1734920826387,"fUST",-789.2828014,0.00011219,2,"2024-12-23T02:27:06.387",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374066,1734920826414,"fUST",-10571.36585313,0.00011569,2,"2024-12-23T02:27:06.414",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374067,1734920826435,"fUST",-413.47585267,0.00011948,2,"2024-12-23T02:27:06.435",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374068,1734920826457,"fUST",-500.0,0.00012,2,"2024-12-23T02:27:06.457",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374069,1734920826478,"fUST",-352.0,0.00012,2,"2024-12-23T02:27:06.478",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374070,1734920826501,"fUST",-420.0,0.00012185,2,"2024-12-23T02:27:06.501",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374071,1734920826527,"fUST",-420.0,0.00012198,2,"2024-12-23T02:27:06.527",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374072,1734920826550,"fUST",-14753.5375617,0.00012266,2,"2024-12-23T02:27:06.550",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374073,1734920826573,"fUST",-203.54359686,0.00012899,2,"2024-12-23T02:27:06.573",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374074,1734920826596,"fUST",-501.6565997,0.00012899,2,"2024-12-23T02:27:06.596",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374075,1734920826619,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.619",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374076,1734920826646,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.646",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374077,1734920826669,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.669",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374078,1734920826693,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.693",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374079,1734920826717,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.717",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374080,1734920826741,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.741",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374081,1734920826762,"fUST",-524.76392265,0.00012899,2,"2024-12-23T02:27:06.762",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374082,1734920826784,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.784",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374083,1734920826806,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.806",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374084,1734920826830,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.830",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374085,1734920826853,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.853",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374086,1734920826875,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.875",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374087,1734920826897,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.897",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374088,1734920826922,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.922",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374089,1734920826947,"fUST",-175.50570506,0.00012899,2,"2024-12-23T02:27:06.947",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374090,1734920826970,"fUST",-535.27484813,0.00012899,2,"2024-12-23T02:27:06.970",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374091,1734920826992,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:06.992",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374092,1734920827017,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.017",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374093,1734920827039,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.039",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374094,1734920827061,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.061",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374095,1734920827085,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.085",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374096,1734920827107,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.107",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374097,1734920827130,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.130",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374098,1734920827153,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.153",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374099,1734920827176,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.176",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374100,1734920827199,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.199",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374101,1734920827224,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.224",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374102,1734920827248,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.248",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374103,1734920827271,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.271",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374104,1734920827293,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.293",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374105,1734920827316,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.316",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374106,1734920827338,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.338",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374107,1734920827363,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.363",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374108,1734920827552,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.552",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374109,1734920827578,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.578",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374110,1734920827602,"fUST",-232.38006663,0.00012899,2,"2024-12-23T02:27:07.602",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374111,1734920827625,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.625",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374112,1734920827647,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.647",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374113,1734920827673,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.673",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374114,1734920827696,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.696",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374115,1734920827720,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.720",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374116,1734920827743,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.743",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374117,1734920827765,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.765",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374118,1734920827789,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.789",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374119,1734920827812,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.812",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374120,1734920827835,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.835",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374121,1734920827858,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.858",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374122,1734920827880,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.880",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374123,1734920827904,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.904",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374124,1734920827929,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.929",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374125,1734920827953,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.953",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374126,1734920827976,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.976",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374127,1734920827999,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:07.999",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374128,1734920828023,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.023",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374129,1734920828046,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.046",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374130,1734920828068,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.068",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374131,1734920828091,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.091",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374132,1734920828113,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.113",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374133,1734920828136,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.136",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374134,1734920828157,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.157",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374135,1734920828182,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.182",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374136,1734920828205,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.205",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374137,1734920828228,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.228",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374138,1734920828250,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.250",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374139,1734920828273,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.273",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374140,1734920828295,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.295",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374141,1734920828317,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.317",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374142,1734920828339,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.339",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374143,1734920828363,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.363",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374144,1734920828385,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.385",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374145,1734920828407,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.407",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374146,1734920828434,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.434",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374147,1734920828456,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.456",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374148,1734920828479,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.479",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374149,1734920828502,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.502",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374150,1734920828527,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.527",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374151,1734920828550,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.550",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374152,1734920828572,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.572",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374153,1734920828598,"fUST",-364.00751106,0.00012899,2,"2024-12-23T02:27:08.598",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374154,1734920828621,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.621",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374155,1734920828643,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.643",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374156,1734920828667,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.667",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374157,1734920828689,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.689",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374158,1734920828713,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.713",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374159,1734920828736,"fUST",-255.62659589,0.00012899,2,"2024-12-23T02:27:08.736",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374160,1734920828763,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.763",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374161,1734920828787,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.787",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374162,1734920828811,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.811",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374163,1734920828835,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.835",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374164,1734920828858,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.858",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374165,1734920828883,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.883",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374166,1734920828909,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.909",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374167,1734920828942,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:08.942",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374168,1734920828964,"fUST",-587.0,0.00013389,2,"2024-12-23T02:27:08.964",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374169,1734920828987,"fUST",-587.0,0.00013418,2,"2024-12-23T02:27:08.987",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374170,1734920829009,"fUST",-703.0362521,0.00013475,2,"2024-12-23T02:27:09.009",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374171,1734920829032,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.032",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374172,1734920829053,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.053",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374173,1734920829076,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.076",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374174,1734920829099,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.099",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374175,1734920829121,"fUST",-277.6901822,0.00013698,2,"2024-12-23T02:27:09.121",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374176,1734920829143,"fUST",-500.91127189,0.00013698,2,"2024-12-23T02:27:09.143",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374177,1734920829166,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.166",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374178,1734920829188,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.188",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374179,1734920829210,"fUST",-556.34306284,0.00013698,2,"2024-12-23T02:27:09.210",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374180,1734920829232,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.232",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374181,1734920829254,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.254",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374182,1734920829275,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.275",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374183,1734920829296,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.296",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374184,1734920829317,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.317",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374185,1734920829339,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.339",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374186,1734920829364,"fUST",-865.46,0.00013698,2,"2024-12-23T02:27:09.364",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374187,1734920829386,"fUST",-384.48044029,0.00013698,2,"2024-12-23T02:27:09.386",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374188,1734920829407,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.407",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374189,1734920829434,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.434",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374190,1734920829457,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:09.457",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374191,1734920829479,"fUST",-111.36251712,0.00013698,2,"2024-12-23T02:27:09.479",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374192,1734920844112,"fUST",-9271.41556537,0.00012186,2,"2024-12-23T02:27:24.112",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374193,1734920844135,"fUST",-1664.3166535,0.0001277,2,"2024-12-23T02:27:24.135",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374194,1734920844157,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.157",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374195,1734920844184,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.184",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374196,1734920844207,"fUST",-550.0,0.00012899,2,"2024-12-23T02:27:24.207",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374197,1734920844229,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.229",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374198,1734920844252,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.252",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374199,1734920844274,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.274",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374200,1734920844298,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.298",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374201,1734920844321,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.321",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374202,1734920844343,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.343",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374203,1734920844367,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.367",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374204,1734920844390,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.390",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374205,1734920844412,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.412",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374206,1734920844437,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.437",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374207,1734920844460,"fUST",-500.0,0.00012899,2,"2024-12-23T02:27:24.460",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374208,1734920844483,"fUST",-236.4007511,0.00012899,2,"2024-12-23T02:27:24.483",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374209,1734920844510,"fUST",-388.63748288,0.00013698,2,"2024-12-23T02:27:24.510",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374210,1734920844533,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.533",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374211,1734920844558,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.558",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374212,1734920844578,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.578",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374213,1734920844601,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.601",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374214,1734920844622,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.622",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374215,1734920844643,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.643",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374216,1734920844664,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.664",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374217,1734920844691,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.691",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374218,1734920844714,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.714",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374219,1734920844736,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.736",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374220,1734920844757,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.757",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374221,1734920844779,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.779",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374222,1734920844800,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.800",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374223,1734920844820,"fUST",-637.67,0.00013698,2,"2024-12-23T02:27:24.820",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374224,1734920844842,"fUST",-290.779242,0.00013698,2,"2024-12-23T02:27:24.842",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374225,1734920844862,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:24.862",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374226,1734920844884,"fUST",-290.779242,0.00013698,2,"2024-12-23T02:27:24.884",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374227,1734920844905,"fUST",-377.85298173,0.00013698,2,"2024-12-23T02:27:24.905",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374228,1734920844929,"fUST",-195.907565,0.00013698,2,"2024-12-23T02:27:24.929",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374229,1734920844953,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:24.953",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374230,1734920844974,"fUST",-504.15093331,0.00013698,2,"2024-12-23T02:27:24.974",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374231,1734920844997,"fUST",-301.2062104,0.00013698,2,"2024-12-23T02:27:24.997",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374232,1734920845018,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.018",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374233,1734920845038,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.038",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374234,1734920845060,"fUST",-505.90167129,0.00013698,2,"2024-12-23T02:27:25.060",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374235,1734920845081,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.081",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374236,1734920845103,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.103",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374237,1734920845123,"fUST",-684.2,0.00013698,7,"2024-12-23T02:27:25.123",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374238,1734920845145,"fUST",-718.1,0.00013698,2,"2024-12-23T02:27:25.145",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374239,1734920845166,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.166",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374240,1734920845188,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.188",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374241,1734920845208,"fUST",-500.12636791,0.00013698,2,"2024-12-23T02:27:25.208",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374242,1734920845228,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.228",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374243,1734920845249,"fUST",-812.05,0.00013698,2,"2024-12-23T02:27:25.249",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374244,1734920845269,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.269",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374245,1734920845291,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.291",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374246,1734920845312,"fUST",-503.33851768,0.00013698,2,"2024-12-23T02:27:25.312",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374247,1734920845332,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.332",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374248,1734920845353,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.353",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374249,1734920845376,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.376",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374250,1734920845397,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.397",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374251,1734920845419,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.419",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374252,1734920845442,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.442",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374253,1734920845465,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.465",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374254,1734920845487,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.487",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374255,1734920845510,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.510",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374256,1734920845531,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.531",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374257,1734920845552,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.552",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374258,1734920845573,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.573",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374259,1734920845597,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:25.597",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374260,1734920845618,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.618",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374261,1734920845640,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.640",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374262,1734920845661,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.661",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374263,1734920845684,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:25.684",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374264,1734920845708,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.708",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374265,1734920845730,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.730",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374266,1734920845754,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.754",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374267,1734920845776,"fUST",-847.73,0.00013698,2,"2024-12-23T02:27:25.776",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374268,1734920845799,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.799",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374269,1734920845821,"fUST",-271.97330096,0.00013698,2,"2024-12-23T02:27:25.821",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374270,1734920845844,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.844",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374271,1734920845867,"fUST",-505.92744,0.00013698,2,"2024-12-23T02:27:25.867",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374272,1734920845888,"fUST",-248.71555618,0.00013698,2,"2024-12-23T02:27:25.888",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374273,1734920845910,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:25.910",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374274,1734920845934,"fUST",-212.27,0.00013698,2,"2024-12-23T02:27:25.934",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374275,1734920845956,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.956",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374276,1734920845978,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:25.978",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374277,1734920846002,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.002",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374278,1734920846022,"fUST",-870.52,0.00013698,2,"2024-12-23T02:27:26.022",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374279,1734920846043,"fUST",-1200.5,0.00013698,2,"2024-12-23T02:27:26.043",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374280,1734920846065,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.065",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374281,1734920846085,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.085",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374282,1734920846107,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.107",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374283,1734920846130,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.130",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374284,1734920846150,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.150",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374285,1734920846170,"fUST",-911.17,0.00013698,2,"2024-12-23T02:27:26.170",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374286,1734920846194,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.194",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374287,1734920846217,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.217",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374288,1734920846239,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.239",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374289,1734920846266,"fUST",-1794.64,0.00013698,2,"2024-12-23T02:27:26.266",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374290,1734920846289,"fUST",-777.170347,0.00013698,2,"2024-12-23T02:27:26.289",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374291,1734920846313,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.313",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374292,1734920846335,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.335",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374293,1734920846357,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.357",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374294,1734920846381,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.381",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374295,1734920846403,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.403",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374296,1734920846424,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.424",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374297,1734920846448,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.448",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374298,1734920846470,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.470",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374299,1734920846492,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.492",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374300,1734920846518,"fUST",-404.78068269,0.00013698,2,"2024-12-23T02:27:26.518",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374301,1734920846540,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.540",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374302,1734920846563,"fUST",-777.170347,0.00013698,2,"2024-12-23T02:27:26.563",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374303,1734920846586,"fUST",-968.29,0.00013698,2,"2024-12-23T02:27:26.586",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374304,1734920846608,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.608",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374305,1734920846631,"fUST",-505.86911267,0.00013698,2,"2024-12-23T02:27:26.631",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374306,1734920846652,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.652",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374307,1734920846676,"fUST",-1007.44,0.00013698,2,"2024-12-23T02:27:26.676",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374308,1734920846703,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.703",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374309,1734920846728,"fUST",-1184.1,0.00013698,2,"2024-12-23T02:27:26.728",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374310,1734920846752,"fUST",-501.8790043,0.00013698,2,"2024-12-23T02:27:26.752",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374311,1734920846776,"fUST",-594.17,0.00013698,2,"2024-12-23T02:27:26.776",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374312,1734920846802,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.802",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374313,1734920846827,"fUST",-13158.84,0.00013698,2,"2024-12-23T02:27:26.827",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374314,1734920846850,"fUST",-502.41988977,0.00013698,2,"2024-12-23T02:27:26.850",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374315,1734920846874,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.874",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374316,1734920846897,"fUST",-717.81,0.00013698,2,"2024-12-23T02:27:26.897",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374317,1734920846922,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.922",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374318,1734920846953,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.953",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374319,1734920846976,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:26.976",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374320,1734920846999,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:26.999",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374321,1734920847021,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.021",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374322,1734920847043,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.043",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374323,1734920847067,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.067",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374324,1734920847091,"fUST",-559.6,0.00013698,2,"2024-12-23T02:27:27.091",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374325,1734920847114,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.114",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374326,1734920847137,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.137",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374327,1734920847159,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.159",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374328,1734920847185,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.185",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374329,1734920847207,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.207",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374330,1734920847231,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.231",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374331,1734920847253,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.253",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374332,1734920847276,"fUST",-583.957492,0.00013698,2,"2024-12-23T02:27:27.276",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374333,1734920847298,"fUST",-4497.51,0.00013698,2,"2024-12-23T02:27:27.298",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374334,1734920847321,"fUST",-617.63,0.00013698,2,"2024-12-23T02:27:27.321",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374335,1734920847343,"fUST",-646.98,0.00013698,2,"2024-12-23T02:27:27.343",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374336,1734920847365,"fUST",-583.957492,0.00013698,2,"2024-12-23T02:27:27.365",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374337,1734920847534,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.534",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374338,1734920847556,"fUST",-181.861564,0.00013698,2,"2024-12-23T02:27:27.556",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374339,1734920847580,"fUST",-328.10450235,0.00013698,2,"2024-12-23T02:27:27.580",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374340,1734920847603,"fUST",-502.25290807,0.00013698,2,"2024-12-23T02:27:27.603",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374341,1734920847624,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.624",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374342,1734920847646,"fUST",-1314.43,0.00013698,2,"2024-12-23T02:27:27.646",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374343,1734920847668,"fUST",-181.861564,0.00013698,2,"2024-12-23T02:27:27.668",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374344,1734920847691,"fUST",-533.96974656,0.00013698,2,"2024-12-23T02:27:27.691",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374345,1734920847717,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.717",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374346,1734920847739,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.739",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374347,1734920847760,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.760",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374348,1734920847782,"fUST",-3992.84,0.00013698,2,"2024-12-23T02:27:27.782",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374349,1734920847804,"fUST",-569.41,0.00013698,2,"2024-12-23T02:27:27.804",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374350,1734920847826,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.826",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374351,1734920847849,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.849",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374352,1734920847871,"fUST",-625.02,0.00013698,2,"2024-12-23T02:27:27.871",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374353,1734920847894,"fUST",-574.7,0.00013698,2,"2024-12-23T02:27:27.894",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374354,1734920847916,"fUST",-501.88627619,0.00013698,2,"2024-12-23T02:27:27.916",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374355,1734920847939,"fUST",-538.83623943,0.00013698,2,"2024-12-23T02:27:27.939",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374356,1734920847961,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.961",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374357,1734920847983,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:27.983",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374358,1734920848005,"fUST",-572.25470578,0.00013698,2,"2024-12-23T02:27:28.005",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374359,1734920848028,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.028",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374360,1734920848049,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.049",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374361,1734920848070,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.070",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374362,1734920848093,"fUST",-738.26,0.00013698,2,"2024-12-23T02:27:28.093",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374363,1734920848116,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.116",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374364,1734920848140,"fUST",-642.38,0.00013698,2,"2024-12-23T02:27:28.140",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374365,1734920848163,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:28.163",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374366,1734920848187,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.187",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374367,1734920848209,"fUST",-1813.06,0.00013698,2,"2024-12-23T02:27:28.209",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374368,1734920848232,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.232",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374369,1734920848254,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.254",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374370,1734920848276,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.276",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374371,1734920848298,"fUST",-502.02779808,0.00013698,2,"2024-12-23T02:27:28.298",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374372,1734920848320,"fUST",-502.64934432,0.00013698,2,"2024-12-23T02:27:28.320",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374373,1734920848342,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.342",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374374,1734920848365,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:28.365",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374375,1734920848388,"fUST",-505.69248297,0.00013698,2,"2024-12-23T02:27:28.388",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374376,1734920848411,"fUST",-519.71,0.00013698,2,"2024-12-23T02:27:28.411",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374377,1734920848436,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.436",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374378,1734920848459,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.459",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374379,1734920848482,"fUST",-2907.2,0.00013698,2,"2024-12-23T02:27:28.482",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374380,1734920848507,"fUST",-502.22188489,0.00013698,2,"2024-12-23T02:27:28.507",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374381,1734920848529,"fUST",-2430.27,0.00013698,2,"2024-12-23T02:27:28.529",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374382,1734920848552,"fUST",-257.54337536,0.00013698,2,"2024-12-23T02:27:28.552",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374383,1734920848573,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.573",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374384,1734920848596,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.596",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374385,1734920848618,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.618",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374386,1734920848641,"fUST",-773.56,0.00013698,2,"2024-12-23T02:27:28.641",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374387,1734920848663,"fUST",-1192.34,0.00013698,2,"2024-12-23T02:27:28.663",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374388,1734920848686,"fUST",-504.64065992,0.00013698,2,"2024-12-23T02:27:28.686",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374389,1734920848710,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.710",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374390,1734920848732,"fUST",-347.47688917,0.00013698,2,"2024-12-23T02:27:28.732",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374391,1734920848754,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.754",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374392,1734920848776,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.776",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374393,1734920848799,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.799",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374394,1734920848821,"fUST",-1594.88,0.00013698,2,"2024-12-23T02:27:28.821",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374395,1734920848844,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.844",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374396,1734920848867,"fUST",-520.69785262,0.00013698,2,"2024-12-23T02:27:28.867",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374397,1734920848890,"fUST",-2532.56,0.00013698,2,"2024-12-23T02:27:28.890",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374398,1734920848912,"fUST",-918.24,0.00013698,2,"2024-12-23T02:27:28.912",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374399,1734920848937,"fUST",-34985.63,0.00013698,2,"2024-12-23T02:27:28.937",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374400,1734920848961,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.961",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374401,1734920848984,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:28.984",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374402,1734920849006,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.006",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374403,1734920849029,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.029",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374404,1734920849051,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.051",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374405,1734920849073,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.073",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374406,1734920849096,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.096",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374407,1734920849119,"fUST",-504.41265722,0.00013698,2,"2024-12-23T02:27:29.119",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374408,1734920849142,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.142",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374409,1734920849163,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.163",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374410,1734920849189,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:29.189",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374411,1734920849212,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.212",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374412,1734920849235,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.235",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374413,1734920849256,"fUST",-151.0,0.00013698,2,"2024-12-23T02:27:29.256",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374414,1734920849278,"fUST",-7169.56,0.00013698,2,"2024-12-23T02:27:29.278",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374415,1734920849301,"fUST",-868.84,0.00013698,2,"2024-12-23T02:27:29.301",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374416,1734920849323,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.323",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374417,1734920849347,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.347",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374418,1734920849370,"fUST",-500.0,0.00013698,2,"2024-12-23T02:27:29.370",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374419,1734920849392,"fUST",-739.904404,0.00013698,2,"2024-12-23T02:27:29.392",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374420,1734920849414,"fUST",-739.904404,0.00013698,2,"2024-12-23T02:27:29.414",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374421,1734920849437,"fUST",-864.400321,0.00013699,2,"2024-12-23T02:27:29.437",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374422,1734920849459,"fUST",-213.8284111,0.00013749,2,"2024-12-23T02:27:29.459",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374423,1734920849481,"fUST",-434.3521719,0.00013749,2,"2024-12-23T02:27:29.481",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374424,1734920849502,"fUST",-153.0,0.00013749,2,"2024-12-23T02:27:29.502",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374425,1734920849526,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:29.526",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374426,1734920849548,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.548",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374427,1734920849569,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.569",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374428,1734920849591,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.591",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374429,1734920849612,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.612",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374430,1734920849634,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.634",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374431,1734920849656,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.656",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374432,1734920849678,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.678",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374433,1734920849702,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.702",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374434,1734920849724,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.724",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374435,1734920849746,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.746",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374436,1734920849767,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.767",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374437,1734920849788,"fUST",-865.46,0.00013972,2,"2024-12-23T02:27:29.788",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374438,1734920849810,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.810",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374439,1734920849832,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.832",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374440,1734920849853,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.853",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374441,1734920849875,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.875",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374442,1734920849896,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.896",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374443,1734920849918,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.918",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374444,1734920849941,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:29.941",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374445,1734920849962,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:29.962",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374446,1734920849983,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:29.983",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374447,1734920850005,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.005",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374448,1734920850027,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.027",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374449,1734920850049,"fUST",-410.50550485,0.00013972,2,"2024-12-23T02:27:30.049",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374450,1734920850070,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.070",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374451,1734920850091,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.091",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374452,1734920850112,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.112",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374453,1734920850133,"fUST",-553.89213291,0.00013972,2,"2024-12-23T02:27:30.133",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374454,1734920850155,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.155",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374455,1734920850176,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.176",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374456,1734920850198,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.198",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374457,1734920850220,"fUST",-637.67,0.00013972,2,"2024-12-23T02:27:30.220",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374458,1734920850241,"fUST",-290.779242,0.00013972,2,"2024-12-23T02:27:30.241",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374459,1734920850262,"fUST",-290.779242,0.00013972,2,"2024-12-23T02:27:30.262",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374460,1734920850282,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:30.282",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374461,1734920850303,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:30.303",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374462,1734920850324,"fUST",-290.779242,0.00013972,2,"2024-12-23T02:27:30.324",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374463,1734920850346,"fUST",-290.779242,0.00013972,2,"2024-12-23T02:27:30.346",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374464,1734920850369,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.369",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374465,1734920850390,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.390",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374466,1734920850411,"fUST",-225.93713334,0.00013972,2,"2024-12-23T02:27:30.411",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374467,1734920850435,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.435",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374468,1734920850458,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.458",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374469,1734920850479,"fUST",-684.2,0.00013972,7,"2024-12-23T02:27:30.479",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374470,1734920850502,"fUST",-718.1,0.00013972,2,"2024-12-23T02:27:30.502",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374471,1734920850527,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.527",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374472,1734920850548,"fUST",-501.32053205,0.00013972,2,"2024-12-23T02:27:30.548",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374473,1734920850569,"fUST",-500.97877869,0.00013972,2,"2024-12-23T02:27:30.569",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374474,1734920850590,"fUST",-812.05,0.00013972,2,"2024-12-23T02:27:30.590",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374475,1734920850611,"fUST",-18643.08809722,0.00013972,2,"2024-12-23T02:27:30.611",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374476,1734920850632,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.632",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374477,1734920850653,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.653",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374478,1734920850677,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.677",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374479,1734920850701,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.701",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374480,1734920850725,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.725",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374481,1734920850748,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.748",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374482,1734920850770,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.770",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374483,1734920850792,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.792",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374484,1734920850814,"fUST",-413.94939823,0.00013972,2,"2024-12-23T02:27:30.814",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374485,1734920850835,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.835",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374486,1734920850856,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.856",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374487,1734920850878,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:30.878",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374488,1734920851034,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.034",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374489,1734920851056,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.056",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374490,1734920851078,"fUST",-157.785314,0.00013972,2,"2024-12-23T02:27:31.078",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374491,1734920851099,"fUST",-170.97394909,0.00013972,2,"2024-12-23T02:27:31.099",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374492,1734920851121,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.121",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374493,1734920851143,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.143",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374494,1734920851164,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:31.164",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374495,1734920851187,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:31.187",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374496,1734920851209,"fUST",-266.90850749,0.00013972,2,"2024-12-23T02:27:31.209",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374497,1734920851231,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.231",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374498,1734920851253,"fUST",-847.73,0.00013972,2,"2024-12-23T02:27:31.253",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374499,1734920851275,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.275",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374500,1734920851296,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.296",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374501,1734920851316,"fUST",-156.219638,0.00013972,2,"2024-12-23T02:27:31.316",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374502,1734920851338,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.338",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374503,1734920851359,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.359",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374504,1734920851382,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.382",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374505,1734920851404,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:31.404",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374506,1734920851425,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:31.425",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374507,1734920851447,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:31.447",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374508,1734920851468,"fUST",-870.52,0.00013972,2,"2024-12-23T02:27:31.468",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374509,1734920851489,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:31.489",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374510,1734920851514,"fUST",-251.054414,0.00013972,2,"2024-12-23T02:27:31.514",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374511,1734920851539,"fUST",-1200.5,0.00013972,2,"2024-12-23T02:27:31.539",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374512,1734920851562,"fUST",-504.72477045,0.00013972,2,"2024-12-23T02:27:31.562",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374513,1734920851585,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.585",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374514,1734920851607,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.607",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374515,1734920851628,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.628",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374516,1734920851651,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.651",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374517,1734920851673,"fUST",-911.17,0.00013972,2,"2024-12-23T02:27:31.673",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374518,1734920851697,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.697",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374519,1734920851720,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.720",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374520,1734920851744,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.744",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374521,1734920851767,"fUST",-1794.64,0.00013972,2,"2024-12-23T02:27:31.767",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374522,1734920851790,"fUST",-777.170347,0.00013972,2,"2024-12-23T02:27:31.790",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374523,1734920851813,"fUST",-777.170347,0.00013972,2,"2024-12-23T02:27:31.813",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374524,1734920851836,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.836",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374525,1734920851858,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.858",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374526,1734920851880,"fUST",-777.170347,0.00013972,2,"2024-12-23T02:27:31.880",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374527,1734920851902,"fUST",-777.170347,0.00013972,2,"2024-12-23T02:27:31.902",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374528,1734920851923,"fUST",-968.29,0.00013972,2,"2024-12-23T02:27:31.923",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374529,1734920851946,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.946",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374530,1734920851968,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:31.968",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374531,1734920851990,"fUST",-1007.44,0.00013972,2,"2024-12-23T02:27:31.990",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374532,1734920852013,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.013",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374533,1734920852035,"fUST",-1184.1,0.00013972,2,"2024-12-23T02:27:32.035",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374534,1734920852056,"fUST",-594.17,0.00013972,2,"2024-12-23T02:27:32.056",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374535,1734920852077,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.077",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374536,1734920852099,"fUST",-13158.84,0.00013972,2,"2024-12-23T02:27:32.099",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374537,1734920852120,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.120",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374538,1734920852142,"fUST",-717.81,0.00013972,2,"2024-12-23T02:27:32.142",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374539,1734920852164,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.164",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374540,1734920852190,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.190",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374541,1734920852213,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.213",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374542,1734920852235,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:32.235",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374543,1734920852257,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:32.257",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374544,1734920852279,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.279",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374545,1734920852300,"fUST",-628.29139523,0.00013972,2,"2024-12-23T02:27:32.300",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374546,1734920852322,"fUST",-501.85447821,0.00013972,2,"2024-12-23T02:27:32.322",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374547,1734920852344,"fUST",-559.6,0.00013972,2,"2024-12-23T02:27:32.344",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374548,1734920852367,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.367",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374549,1734920852390,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.390",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374550,1734920852412,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.412",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374551,1734920852437,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.437",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374552,1734920852458,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.458",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374553,1734920852479,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.479",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374554,1734920852502,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.502",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374555,1734920852526,"fUST",-583.957492,0.00013972,2,"2024-12-23T02:27:32.526",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374556,1734920852550,"fUST",-4497.51,0.00013972,2,"2024-12-23T02:27:32.550",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374557,1734920852571,"fUST",-583.957492,0.00013972,2,"2024-12-23T02:27:32.571",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374558,1734920852597,"fUST",-617.63,0.00013972,2,"2024-12-23T02:27:32.597",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374559,1734920852619,"fUST",-646.98,0.00013972,2,"2024-12-23T02:27:32.619",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374560,1734920852641,"fUST",-583.957492,0.00013972,2,"2024-12-23T02:27:32.641",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374561,1734920852666,"fUST",-583.957492,0.00013972,2,"2024-12-23T02:27:32.666",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374562,1734920852698,"fUST",-503.33365769,0.00013972,2,"2024-12-23T02:27:32.698",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374563,1734920852727,"fUST",-181.861564,0.00013972,2,"2024-12-23T02:27:32.727",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374564,1734920852758,"fUST",-181.861564,0.00013972,2,"2024-12-23T02:27:32.758",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374565,1734920852787,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.787",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374566,1734920852816,"fUST",-1314.43,0.00013972,2,"2024-12-23T02:27:32.816",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374567,1734920852845,"fUST",-181.861564,0.00013972,2,"2024-12-23T02:27:32.845",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374568,1734920852876,"fUST",-181.861564,0.00013972,2,"2024-12-23T02:27:32.876",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374569,1734920852903,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.903",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374570,1734920852931,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.931",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374571,1734920852965,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:32.965",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374572,1734920852995,"fUST",-3992.84,0.00013972,2,"2024-12-23T02:27:32.995",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374573,1734920853022,"fUST",-569.41,0.00013972,2,"2024-12-23T02:27:33.022",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374574,1734920853049,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.049",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374575,1734920853078,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.078",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374576,1734920853108,"fUST",-625.02,0.00013972,2,"2024-12-23T02:27:33.108",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374577,1734920853140,"fUST",-574.7,0.00013972,2,"2024-12-23T02:27:33.140",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374578,1734920853171,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.171",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374579,1734920853205,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.205",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374580,1734920853231,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.231",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374581,1734920853256,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.256",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374582,1734920853286,"fUST",-503.98119112,0.00013972,2,"2024-12-23T02:27:33.286",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374583,1734920853316,"fUST",-738.26,0.00013972,2,"2024-12-23T02:27:33.316",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374584,1734920853341,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.341",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374585,1734920853373,"fUST",-642.38,0.00013972,2,"2024-12-23T02:27:33.373",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374586,1734920853402,"fUST",-1813.06,0.00013972,2,"2024-12-23T02:27:33.402",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374587,1734920853428,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.428",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374588,1734920853457,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.457",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374589,1734920853484,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.484",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374590,1734920853512,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.512",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374591,1734920853540,"fUST",-151.0,0.00013972,2,"2024-12-23T02:27:33.540",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374592,1734920853571,"fUST",-152.722616,0.00013972,2,"2024-12-23T02:27:33.571",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374593,1734920853599,"fUST",-519.71,0.00013972,2,"2024-12-23T02:27:33.599",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374594,1734920853628,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.628",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374595,1734920853655,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.655",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374596,1734920853687,"fUST",-2907.2,0.00013972,2,"2024-12-23T02:27:33.687",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374597,1734920853718,"fUST",-2430.27,0.00013972,2,"2024-12-23T02:27:33.718",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374598,1734920853746,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.746",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374599,1734920853772,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.772",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374600,1734920853802,"fUST",-553.87147763,0.00013972,2,"2024-12-23T02:27:33.802",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374601,1734920853830,"fUST",-773.56,0.00013972,2,"2024-12-23T02:27:33.830",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374602,1734920853858,"fUST",-1192.34,0.00013972,2,"2024-12-23T02:27:33.858",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374603,1734920853886,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.886",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374604,1734920853913,"fUST",-512.86748711,0.00013972,2,"2024-12-23T02:27:33.913",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374605,1734920853945,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.945",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374606,1734920853979,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:33.979",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374607,1734920854007,"fUST",-1594.88,0.00013972,2,"2024-12-23T02:27:34.007",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374608,1734920854034,"fUST",-500.0,0.00013972,2,"2024-12-23T02:27:34.034",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374609,1734920854061,"fUST",-2532.56,0.00013972,2,"2024-12-23T02:27:34.061",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374610,1734920854089,"fUST",-918.24,0.00013972,2,"2024-12-23T02:27:34.089",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374611,1734920854115,"fUST",-22180.53778274,0.00013972,2,"2024-12-23T02:27:34.115",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374646,1734921033097,"fUST",-321.30214459,0.00013597,2,"2024-12-23T02:30:33.097",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374647,1734921033108,"fUST",-300.0,0.00013697,2,"2024-12-23T02:30:33.108",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374648,1734921033119,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:33.119",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374649,1734921033131,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:33.131",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374650,1734921033141,"fUST",-226.14164979,0.00013697,2,"2024-12-23T02:30:33.141",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374651,1734921033151,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:33.151",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374652,1734921033162,"fUST",-169.41821363,0.00013697,2,"2024-12-23T02:30:33.162",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374653,1734921033173,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:33.173",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374654,1734921033183,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.183",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374655,1734921033194,"fUST",-404.01019005,0.00013698,2,"2024-12-23T02:30:33.194",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374656,1734921033204,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.204",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374657,1734921033214,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.214",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374658,1734921033224,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.224",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374659,1734921033235,"fUST",-603.23218243,0.00013698,2,"2024-12-23T02:30:33.235",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374660,1734921033245,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.245",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374661,1734921033255,"fUST",-876.54,0.00013698,2,"2024-12-23T02:30:33.255",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374662,1734921033265,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.265",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374663,1734921033275,"fUST",-658.0,0.00013698,2,"2024-12-23T02:30:33.275",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374664,1734921033285,"fUST",-503.26235958,0.00013698,2,"2024-12-23T02:30:33.285",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374665,1734921033295,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.295",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374666,1734921033306,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.306",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374667,1734921033316,"fUST",-12062.27,0.00013698,2,"2024-12-23T02:30:33.316",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374668,1734921033326,"fUST",-1645.09,0.00013698,2,"2024-12-23T02:30:33.326",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374669,1734921033338,"fUST",-870.19,0.00013698,2,"2024-12-23T02:30:33.338",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374670,1734921033348,"fUST",-503.13441157,0.00013698,2,"2024-12-23T02:30:33.348",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374671,1734921033357,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.357",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374672,1734921033367,"fUST",-887.6,0.00013698,2,"2024-12-23T02:30:33.367",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374673,1734921033378,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.378",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374674,1734921033388,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.388",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374675,1734921033398,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.398",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374676,1734921033407,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.407",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374677,1734921033418,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.418",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374678,1734921033428,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.428",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374679,1734921033439,"fUST",-923.49,0.00013698,2,"2024-12-23T02:30:33.439",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374680,1734921033450,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.450",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374681,1734921033460,"fUST",-4122.71,0.00013698,2,"2024-12-23T02:30:33.460",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374682,1734921033470,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.470",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374683,1734921033480,"fUST",-566.16,0.00013698,2,"2024-12-23T02:30:33.480",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374684,1734921033491,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.491",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374685,1734921033500,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.500",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374686,1734921033510,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.510",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374687,1734921033520,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.520",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374688,1734921033530,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.530",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374689,1734921033540,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.540",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374690,1734921033550,"fUST",-3660.1,0.00013698,2,"2024-12-23T02:30:33.550",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374691,1734921033560,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.560",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374692,1734921033571,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.571",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374693,1734921033583,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.583",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374694,1734921033593,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.593",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374695,1734921033603,"fUST",-512.97,0.00013698,2,"2024-12-23T02:30:33.603",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374696,1734921033613,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.613",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374697,1734921033622,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.622",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374698,1734921033632,"fUST",-676.74,0.00013698,2,"2024-12-23T02:30:33.632",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374699,1734921033645,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.645",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374700,1734921033655,"fUST",-593.06,0.00013698,2,"2024-12-23T02:30:33.655",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374701,1734921033665,"fUST",-1502.53361202,0.00013698,2,"2024-12-23T02:30:33.665",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374702,1734921033679,"fUST",-159.44638798,0.00013698,2,"2024-12-23T02:30:33.679",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374703,1734921033689,"fUST",-503.7335256,0.00013698,2,"2024-12-23T02:30:33.689",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374704,1734921033699,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:33.699",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374705,1734921033709,"fUST",-278.05083881,0.00013698,2,"2024-12-23T02:30:33.709",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374756,1734921038848,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:38.848",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374759,1734921038858,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:38.858",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374761,1734921038867,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:38.867",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374763,1734921038877,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:38.877",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374765,1734921038887,"fUST",-500.0,0.00013697,2,"2024-12-23T02:30:38.887",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374767,1734921038896,"fUST",-191.19064562,0.00013697,2,"2024-12-23T02:30:38.896",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374768,1734921038906,"fUST",-203.80066626,0.00013697,2,"2024-12-23T02:30:38.906",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374770,1734921038915,"fUST",-221.94916119,0.00013698,2,"2024-12-23T02:30:38.915",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374773,1734921038925,"fUST",-1204.89,0.00013698,2,"2024-12-23T02:30:38.925",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374774,1734921038935,"fUST",-501.80677034,0.00013698,2,"2024-12-23T02:30:38.935",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374776,1734921038944,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:38.944",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374778,1734921038954,"fUST",-502.35117717,0.00013698,2,"2024-12-23T02:30:38.954",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374780,1734921038964,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:38.964",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374798,1734921039125,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:39.125",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374800,1734921039135,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:39.135",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374802,1734921039145,"fUST",-588.85,0.00013698,2,"2024-12-23T02:30:39.145",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374803,1734921039154,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:39.154",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374806,1734921039164,"fUST",-588.34277672,0.00013698,2,"2024-12-23T02:30:39.164",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374807,1734921039173,"fUST",-2227.75,0.00013698,2,"2024-12-23T02:30:39.173",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374809,1734921039183,"fUST",-1280.99373445,0.00013698,2,"2024-12-23T02:30:39.183",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374971,1734921041071,"fUST",-3764.47626555,0.00013698,2,"2024-12-23T02:30:41.071",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374973,1734921041080,"fUST",-612.21,0.00013698,2,"2024-12-23T02:30:41.080",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374975,1734921041093,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:41.093",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374977,1734921041103,"fUST",-2664.93,0.00013698,2,"2024-12-23T02:30:41.103",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374979,1734921041113,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:41.113",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374981,1734921041122,"fUST",-526.81,0.00013698,2,"2024-12-23T02:30:41.122",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346374983,1734921041131,"fUST",-122.5257132,0.00013698,2,"2024-12-23T02:30:41.131",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375098,1734921042257,"fUST",-970.4542868,0.00013698,2,"2024-12-23T02:30:42.257",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375101,1734921042267,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.267",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375102,1734921042275,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.275",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375105,1734921042285,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.285",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375107,1734921042295,"fUST",-709.1,0.00013698,2,"2024-12-23T02:30:42.295",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375109,1734921042304,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.304",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375111,1734921042313,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.313",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375112,1734921042322,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.322",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375115,1734921042332,"fUST",-502.19852317,0.00013698,2,"2024-12-23T02:30:42.332",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375116,1734921042343,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.343",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375118,1734921042352,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.352",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375120,1734921042361,"fUST",-1461.97,0.00013698,2,"2024-12-23T02:30:42.361",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375122,1734921042371,"fUST",-841.72,0.00013698,2,"2024-12-23T02:30:42.371",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375124,1734921042380,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.380",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375126,1734921042389,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.389",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375129,1734921042399,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.399",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375131,1734921042408,"fUST",-225.81285566,0.00013698,2,"2024-12-23T02:30:42.408",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375132,1734921042417,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.417",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375133,1734921042427,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.427",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375134,1734921042436,"fUST",-502.43941716,0.00013698,2,"2024-12-23T02:30:42.436",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375135,1734921042447,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:42.447",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375136,1734921042456,"fUST",-553.01114796,0.00013972,2,"2024-12-23T02:30:42.456",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375137,1734921042468,"fUST",-12252.0810693,0.00013972,2,"2024-12-23T02:30:42.468",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375138,1734921042478,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:42.478",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375139,1734921042488,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:42.488",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375140,1734921042498,"fUST",-429.25500581,0.00013972,2,"2024-12-23T02:30:42.498",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375141,1734921042508,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:42.508",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375142,1734921042519,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:42.519",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375143,1734921042528,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:42.528",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375144,1734921042538,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:42.538",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375145,1734921042548,"fUST",-151.0,0.00013972,2,"2024-12-23T02:30:42.548",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375146,1734921042558,"fUST",-243.791161,0.00013972,2,"2024-12-23T02:30:42.558",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375147,1734921042568,"fUST",-2614.87276389,0.00013972,2,"2024-12-23T02:30:42.568",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375297,1734921044032,"fUST",-559.4,0.00013698,2,"2024-12-23T02:30:44.032",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375299,1734921044043,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:44.043",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375301,1734921044052,"fUST",-4554.68723611,0.00013972,2,"2024-12-23T02:30:44.052",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375303,1734921044062,"fUST",-868.84,0.00013972,2,"2024-12-23T02:30:44.062",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375305,1734921044072,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:44.072",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375307,1734921044081,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:44.081",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375309,1734921044095,"fUST",-739.904404,0.00013972,2,"2024-12-23T02:30:44.095",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375311,1734921044104,"fUST",-739.904404,0.00013972,2,"2024-12-23T02:30:44.104",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375313,1734921044114,"fUST",-739.904404,0.00013972,2,"2024-12-23T02:30:44.114",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375315,1734921044124,"fUST",-374.00838868,0.00013972,2,"2024-12-23T02:30:44.124",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375317,1734921044136,"fUST",-365.89601532,0.00013972,2,"2024-12-23T02:30:44.136",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375319,1734921044145,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:44.145",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375321,1734921044155,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:44.155",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375323,1734921044164,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:44.164",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375325,1734921044173,"fUST",-876.54,0.00013972,2,"2024-12-23T02:30:44.173",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375327,1734921044183,"fUST",-612.63660317,0.00013972,2,"2024-12-23T02:30:44.183",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375329,1734921044192,"fUST",-504.35734479,0.00013972,2,"2024-12-23T02:30:44.192",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375331,1734921044202,"fUST",-658.0,0.00013972,2,"2024-12-23T02:30:44.202",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375333,1734921044211,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:44.211",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375335,1734921044221,"fUST",-4537.90454235,0.00013972,2,"2024-12-23T02:30:44.221",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375392,1734921051100,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:51.100",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375393,1734921051109,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:51.109",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375394,1734921051118,"fUST",-500.0,0.00013698,2,"2024-12-23T02:30:51.118",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375395,1734921051127,"fUST",-796.43,0.00013698,2,"2024-12-23T02:30:51.127",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375396,1734921051137,"fUST",-7524.36545765,0.00013972,2,"2024-12-23T02:30:51.137",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375397,1734921051147,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.147",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375398,1734921051156,"fUST",-1645.09,0.00013972,2,"2024-12-23T02:30:51.156",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375399,1734921051165,"fUST",-870.19,0.00013972,2,"2024-12-23T02:30:51.165",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375400,1734921051174,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.174",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375401,1734921051184,"fUST",-887.6,0.00013972,2,"2024-12-23T02:30:51.184",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375402,1734921051193,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.193",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375403,1734921051202,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.202",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375404,1734921051211,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.211",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375405,1734921051220,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.220",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375406,1734921051229,"fUST",-513.00229033,0.00013972,2,"2024-12-23T02:30:51.229",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375407,1734921051239,"fUST",-923.49,0.00013972,2,"2024-12-23T02:30:51.239",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375408,1734921051247,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.247",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375409,1734921051257,"fUST",-4122.71,0.00013972,2,"2024-12-23T02:30:51.257",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375410,1734921051266,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.266",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375411,1734921051275,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.275",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375412,1734921051285,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.285",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375413,1734921051294,"fUST",-566.16,0.00013972,2,"2024-12-23T02:30:51.294",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375414,1734921051304,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.304",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375415,1734921051313,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.313",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375416,1734921051322,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.322",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375417,1734921051331,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.331",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375418,1734921051340,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.340",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375419,1734921051351,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.351",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375420,1734921051360,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.360",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375421,1734921051370,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.370",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375422,1734921051379,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.379",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375423,1734921051388,"fUST",-203.545469,0.00013972,2,"2024-12-23T02:30:51.388",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375424,1734921051397,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.397",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375425,1734921051407,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.407",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375426,1734921051416,"fUST",-3660.1,0.00013972,2,"2024-12-23T02:30:51.416",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375427,1734921051426,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.426",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375428,1734921051435,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.435",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375429,1734921051444,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.444",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375430,1734921051455,"fUST",-512.97,0.00013972,2,"2024-12-23T02:30:51.455",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375431,1734921051465,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.465",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375432,1734921051474,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.474",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375433,1734921051484,"fUST",-676.74,0.00013972,2,"2024-12-23T02:30:51.484",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375434,1734921051493,"fUST",-593.06,0.00013972,2,"2024-12-23T02:30:51.493",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375435,1734921051503,"fUST",-1661.98,0.00013972,2,"2024-12-23T02:30:51.503",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375436,1734921051513,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.513",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375437,1734921051523,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.523",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375438,1734921051532,"fUST",-1204.89,0.00013972,2,"2024-12-23T02:30:51.532",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375439,1734921051542,"fUST",-423.86987387,0.00013972,2,"2024-12-23T02:30:51.542",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375440,1734921051552,"fUST",-313.28494256,0.00013972,2,"2024-12-23T02:30:51.552",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375441,1734921051687,"fUST",-186.71505744,0.00013972,2,"2024-12-23T02:30:51.687",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375442,1734921051697,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.697",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375443,1734921051707,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.707",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375444,1734921051716,"fUST",-588.85,0.00013972,2,"2024-12-23T02:30:51.716",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375445,1734921051725,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.725",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375446,1734921051735,"fUST",-2227.75,0.00013972,2,"2024-12-23T02:30:51.735",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375447,1734921051744,"fUST",-5045.47,0.00013972,2,"2024-12-23T02:30:51.744",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375448,1734921051754,"fUST",-612.21,0.00013972,2,"2024-12-23T02:30:51.754",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375449,1734921051764,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.764",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375450,1734921051773,"fUST",-2664.93,0.00013972,2,"2024-12-23T02:30:51.773",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375451,1734921051782,"fUST",-526.81,0.00013972,2,"2024-12-23T02:30:51.782",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375452,1734921051791,"fUST",-1092.98,0.00013972,2,"2024-12-23T02:30:51.791",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375453,1734921051800,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.800",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375454,1734921051809,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.809",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375455,1734921051819,"fUST",-709.1,0.00013972,2,"2024-12-23T02:30:51.819",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375456,1734921051829,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.829",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375457,1734921051838,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.838",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375458,1734921051849,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.849",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375459,1734921051859,"fUST",-630.66997627,0.00013972,2,"2024-12-23T02:30:51.859",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375460,1734921051868,"fUST",-1461.97,0.00013972,2,"2024-12-23T02:30:51.868",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375461,1734921051877,"fUST",-841.72,0.00013972,2,"2024-12-23T02:30:51.877",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375462,1734921051886,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.886",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375463,1734921051895,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.895",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375464,1734921051904,"fUST",-344.65123193,0.00013972,2,"2024-12-23T02:30:51.904",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375465,1734921051914,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.914",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375466,1734921051923,"fUST",-559.4,0.00013972,2,"2024-12-23T02:30:51.923",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375467,1734921051933,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.933",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375468,1734921051943,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.943",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375469,1734921051952,"fUST",-500.0,0.00013972,2,"2024-12-23T02:30:51.952",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375470,1734921051961,"fUST",-796.43,0.00013972,2,"2024-12-23T02:30:51.961",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375471,1734921051971,"fUST",-400.0,0.00013973,2,"2024-12-23T02:30:51.971",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375472,1734921051980,"fUST",-826.506,0.0001405,2,"2024-12-23T02:30:51.980",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375473,1734921051990,"fUST",-160.0,0.00014063,3,"2024-12-23T02:30:51.990",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375474,1734921051999,"fUST",-160.0,0.00014112,4,"2024-12-23T02:30:51.999",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375475,1734921052009,"fUST",-666.0,0.00014146,2,"2024-12-23T02:30:52.009",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375476,1734921052018,"fUST",-160.0,0.00014161,5,"2024-12-23T02:30:52.018",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375477,1734921052028,"fUST",-451.0,0.000142,5,"2024-12-23T02:30:52.028",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375478,1734921052038,"fUST",-239.9638086,0.000142,2,"2024-12-23T02:30:52.038",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375479,1734921052047,"fUST",-160.0,0.0001421,6,"2024-12-23T02:30:52.047",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375480,1734921052057,"fUST",-170.52806889,0.00014245,2,"2024-12-23T02:30:52.057",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375481,1734921052066,"fUST",-505.34698753,0.00014246,2,"2024-12-23T02:30:52.066",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375482,1734921052075,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.075",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375483,1734921052085,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.085",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375484,1734921052096,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.096",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375485,1734921052106,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.106",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375486,1734921052115,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.115",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375487,1734921052124,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.124",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375488,1734921052134,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.134",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375489,1734921052143,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.143",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375490,1734921052153,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.153",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375491,1734921052163,"fUST",-684.2,0.00014246,7,"2024-12-23T02:30:52.163",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375492,1734921052172,"fUST",-377.39579627,0.00014246,2,"2024-12-23T02:30:52.172",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375493,1734921052181,"fUST",-812.05,0.00014246,2,"2024-12-23T02:30:52.181",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375494,1734921052191,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.191",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375495,1734921052200,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.200",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375496,1734921052209,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.209",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375497,1734921052219,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.219",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375498,1734921052229,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.229",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375499,1734921052238,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.238",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375500,1734921052248,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.248",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375501,1734921052258,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.258",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375502,1734921052267,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.267",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375503,1734921052277,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.277",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375504,1734921052286,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.286",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375505,1734921052296,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.296",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375506,1734921052305,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.305",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375507,1734921052315,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.315",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375508,1734921052324,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.324",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375509,1734921052333,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.333",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375510,1734921052345,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.345",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375511,1734921052354,"fUST",-847.73,0.00014246,2,"2024-12-23T02:30:52.354",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375512,1734921052364,"fUST",-379.94992317,0.00014246,2,"2024-12-23T02:30:52.364",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375513,1734921052373,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.373",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375514,1734921052382,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.382",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375515,1734921052392,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.392",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375516,1734921052401,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.401",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375517,1734921052411,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.411",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375518,1734921052420,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.420",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375519,1734921052429,"fUST",-870.52,0.00014246,2,"2024-12-23T02:30:52.429",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375520,1734921052439,"fUST",-1200.5,0.00014246,2,"2024-12-23T02:30:52.439",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375521,1734921052448,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.448",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375522,1734921052458,"fUST",-641.01644178,0.00014246,2,"2024-12-23T02:30:52.458",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375523,1734921052467,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.467",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375524,1734921052476,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.476",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375525,1734921052486,"fUST",-777.170347,0.00014246,2,"2024-12-23T02:30:52.486",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375526,1734921052495,"fUST",-777.170347,0.00014246,2,"2024-12-23T02:30:52.495",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375527,1734921052505,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.505",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375528,1734921052515,"fUST",-777.170347,0.00014246,2,"2024-12-23T02:30:52.515",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375529,1734921052524,"fUST",-777.170347,0.00014246,2,"2024-12-23T02:30:52.524",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375530,1734921052534,"fUST",-504.35973396,0.00014246,2,"2024-12-23T02:30:52.534",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375531,1734921052543,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.543",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375532,1734921052558,"fUST",-594.17,0.00014246,2,"2024-12-23T02:30:52.558",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375533,1734921052567,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.567",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375534,1734921052576,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.576",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375535,1734921052585,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.585",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375536,1734921052600,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.600",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375537,1734921052610,"fUST",-151.0,0.00014246,2,"2024-12-23T02:30:52.610",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375538,1734921052619,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.619",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375539,1734921052630,"fUST",-500.0,0.00014246,2,"2024-12-23T02:30:52.630",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375540,1734921052639,"fUST",-127.21379092,0.00014246,2,"2024-12-23T02:30:52.639",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375542,1734921223327,"fUST",353.11,0.00022,120,"2024-12-23T02:33:43.327",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375585,1734922232396,"fUST",-300.0,0.00012524,2,"2024-12-23T02:50:32.396",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375586,1734922232405,"fUST",-300.0,0.00012524,2,"2024-12-23T02:50:32.405",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375587,1734922232415,"fUST",-3750.30441566,0.00012525,2,"2024-12-23T02:50:32.415",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375659,1734922238133,"fUST",-3954.98622749,0.00012525,2,"2024-12-23T02:50:38.133",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375673,1734922238389,"fUST",-354.38050827,0.00012525,2,"2024-12-23T02:50:38.389",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375675,1734922238400,"fUST",-495.1143853,0.00012525,2,"2024-12-23T02:50:38.400",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375732,1734922240151,"fUST",-9406.29975,0.00012525,2,"2024-12-23T02:50:40.151",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375733,1734922240163,"fUST",-1364.12763544,0.00012525,2,"2024-12-23T02:50:40.163",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375754,1734922246243,"fUST",-3777.90385694,0.00012525,2,"2024-12-23T02:50:46.243",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375755,1734922246253,"fUST",-197.31284846,0.0001345,2,"2024-12-23T02:50:46.253",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375756,1734922246262,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.262",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375757,1734922246272,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.272",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375758,1734922246282,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.282",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375759,1734922246291,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.291",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375760,1734922246302,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.302",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375761,1734922246311,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.311",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375762,1734922246324,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.324",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375763,1734922246333,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.333",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375764,1734922246343,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.343",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375765,1734922246352,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.352",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375766,1734922246362,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.362",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375767,1734922246371,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.371",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375768,1734922246380,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.380",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375769,1734922246390,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.390",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375770,1734922246400,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.400",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375771,1734922246409,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.409",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375772,1734922246419,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.419",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375773,1734922246428,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.428",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375774,1734922246438,"fUST",-341.11084486,0.00013499,2,"2024-12-23T02:50:46.438",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375775,1734922246447,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.447",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375776,1734922246456,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.456",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375777,1734922246466,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.466",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375778,1734922246476,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.476",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375779,1734922246486,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.486",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375780,1734922246496,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.496",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375781,1734922246505,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.505",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375782,1734922246515,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.515",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375783,1734922246524,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.524",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375784,1734922246535,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.535",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375785,1734922246546,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.546",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375786,1734922246555,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.555",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375787,1734922246568,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.568",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375788,1734922246578,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.578",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375789,1734922246588,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.588",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375790,1734922246598,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.598",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375791,1734922246607,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.607",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375792,1734922246617,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.617",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375793,1734922246627,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.627",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375794,1734922246637,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.637",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375795,1734922246646,"fUST",-559.6562539,0.00013499,2,"2024-12-23T02:50:46.646",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375796,1734922246656,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.656",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375797,1734922246665,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.665",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375798,1734922246674,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.674",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375799,1734922246683,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.683",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375800,1734922246693,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.693",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375801,1734922246702,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.702",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375802,1734922246711,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.711",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375803,1734922246721,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.721",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375804,1734922246730,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.730",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375805,1734922246739,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.739",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375806,1734922246924,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.924",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375807,1734922246935,"fUST",-500.0,0.00013499,2,"2024-12-23T02:50:46.935",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375808,1734922246944,"fUST",-505.96562539,0.00013499,2,"2024-12-23T02:50:46.944",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375809,1734922246954,"fUST",-300.0,0.000135,2,"2024-12-23T02:50:46.954",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375810,1734922246964,"fUST",-300.0,0.000135,3,"2024-12-23T02:50:46.964",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375811,1734922246974,"fUST",-300.0,0.000135,3,"2024-12-23T02:50:46.974",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375812,1734922246983,"fUST",-300.0,0.000135,2,"2024-12-23T02:50:46.983",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375813,1734922246993,"fUST",-300.0,0.000135,4,"2024-12-23T02:50:46.993",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375814,1734922247003,"fUST",-82943.18375145,0.000135,2,"2024-12-23T02:50:47.003",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375815,1734922247016,"fUST",-42799.66991259,0.000135,2,"2024-12-23T02:50:47.016",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375816,1734922247026,"fUST",-196.10403568,0.00013598,2,"2024-12-23T02:50:47.026",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375817,1734922247035,"fUST",-852.75645458,0.00013598,2,"2024-12-23T02:50:47.035",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375818,1734922247045,"fUST",-539.29119127,0.00013644,2,"2024-12-23T02:50:47.045",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375819,1734922247055,"fUST",-501.76233091,0.00013698,2,"2024-12-23T02:50:47.055",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375820,1734922247064,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.064",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375821,1734922247075,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.075",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375822,1734922247084,"fUST",-505.32848219,0.00013698,2,"2024-12-23T02:50:47.084",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375823,1734922247094,"fUST",-503.17724979,0.00013698,2,"2024-12-23T02:50:47.094",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375824,1734922247104,"fUST",-168.68008355,0.00013698,2,"2024-12-23T02:50:47.104",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375825,1734922247114,"fUST",-531.64382805,0.00013698,2,"2024-12-23T02:50:47.114",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375826,1734922247123,"fUST",-502.1516899,0.00013698,2,"2024-12-23T02:50:47.123",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375827,1734922247143,"fUST",-503.83949052,0.00013698,2,"2024-12-23T02:50:47.143",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375828,1734922247159,"fUST",-503.25709962,0.00013698,2,"2024-12-23T02:50:47.159",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375829,1734922247169,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.169",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375830,1734922247179,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.179",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375831,1734922247189,"fUST",-480.0,0.00013698,2,"2024-12-23T02:50:47.189",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375832,1734922247198,"fUST",-529.19,0.00013698,2,"2024-12-23T02:50:47.198",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375833,1734922247208,"fUST",-454.46736974,0.00013698,2,"2024-12-23T02:50:47.208",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375834,1734922247217,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.217",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375835,1734922247227,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.227",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375836,1734922247236,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.236",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375837,1734922247246,"fUST",-577.64,0.00013698,2,"2024-12-23T02:50:47.246",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375838,1734922247255,"fUST",-504.39297556,0.00013698,2,"2024-12-23T02:50:47.255",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375839,1734922247265,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.265",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375840,1734922247275,"fUST",-397.32356141,0.00013698,2,"2024-12-23T02:50:47.275",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375841,1734922247284,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.284",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375842,1734922247294,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.294",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375843,1734922247303,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.303",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375844,1734922247312,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.312",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375845,1734922247323,"fUST",-372.28437588,0.00013698,2,"2024-12-23T02:50:47.323",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375846,1734922247333,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.333",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375847,1734922247342,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.342",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375848,1734922247352,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.352",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375849,1734922247362,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.362",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375850,1734922247372,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.372",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375851,1734922247381,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.381",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375852,1734922247391,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.391",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375853,1734922247399,"fUST",-256.98198987,0.00013698,2,"2024-12-23T02:50:47.399",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375854,1734922247409,"fUST",-615.59440247,0.00013698,2,"2024-12-23T02:50:47.409",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375855,1734922247418,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.418",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375856,1734922247427,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.427",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375857,1734922247436,"fUST",-417.95744496,0.00013698,2,"2024-12-23T02:50:47.436",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375858,1734922247447,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.447",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375859,1734922247456,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.456",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375860,1734922247465,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.465",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375861,1734922247474,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.474",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375862,1734922247484,"fUST",-362.35684032,0.00013698,2,"2024-12-23T02:50:47.484",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375863,1734922247493,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.493",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375864,1734922247502,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.502",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375865,1734922247512,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.512",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375866,1734922247522,"fUST",-379.81828953,0.00013698,2,"2024-12-23T02:50:47.522",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375867,1734922247532,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.532",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375868,1734922247541,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.541",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375869,1734922247551,"fUST",-508.27302679,0.00013698,2,"2024-12-23T02:50:47.551",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375870,1734922247560,"fUST",-502.93450461,0.00013698,2,"2024-12-23T02:50:47.560",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375871,1734922247572,"fUST",-566.99975707,0.00013698,2,"2024-12-23T02:50:47.572",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375872,1734922247581,"fUST",-503.12390539,0.00013698,2,"2024-12-23T02:50:47.581",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375873,1734922247590,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.590",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375874,1734922247599,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.599",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375875,1734922247609,"fUST",-780.23,0.00013698,2,"2024-12-23T02:50:47.609",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375876,1734922247618,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.618",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375877,1734922247628,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.628",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375878,1734922247637,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.637",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375879,1734922247646,"fUST",-168.0,0.00013698,2,"2024-12-23T02:50:47.646",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375880,1734922247656,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.656",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375881,1734922247666,"fUST",-801.16,0.00013698,2,"2024-12-23T02:50:47.666",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375882,1734922247675,"fUST",-250.28220406,0.00013698,2,"2024-12-23T02:50:47.675",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375883,1734922247684,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.684",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375884,1734922247694,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.694",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375885,1734922247703,"fUST",-1104.89,0.00013698,2,"2024-12-23T02:50:47.703",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375886,1734922247713,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.713",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375887,1734922247723,"fUST",-308.44195376,0.00013698,2,"2024-12-23T02:50:47.723",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375888,1734922247732,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.732",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375889,1734922247742,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.742",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375890,1734922247752,"fUST",-519.9,0.00013698,2,"2024-12-23T02:50:47.752",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375891,1734922247762,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.762",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375892,1734922247772,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.772",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375893,1734922247781,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.781",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375894,1734922247792,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.792",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375895,1734922247801,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.801",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375896,1734922247811,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.811",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375897,1734922247823,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.823",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375898,1734922247832,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.832",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375899,1734922247842,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.842",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375900,1734922247851,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.851",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375901,1734922247860,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.860",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375902,1734922247870,"fUST",-319.6295196,0.00013698,2,"2024-12-23T02:50:47.870",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375903,1734922247880,"fUST",-505.91613174,0.00013698,2,"2024-12-23T02:50:47.880",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375904,1734922247893,"fUST",-247.9534123,0.00013698,2,"2024-12-23T02:50:47.893",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375905,1734922247903,"fUST",-596.81650256,0.00013698,2,"2024-12-23T02:50:47.903",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375906,1734922247913,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.913",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375907,1734922247923,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.923",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375908,1734922247933,"fUST",-521.96,0.00013698,2,"2024-12-23T02:50:47.933",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375909,1734922247942,"fUST",-347.62179326,0.00013698,2,"2024-12-23T02:50:47.942",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375910,1734922247952,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.952",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375911,1734922247962,"fUST",-572.94,0.00013698,2,"2024-12-23T02:50:47.962",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375912,1734922247974,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.974",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375913,1734922247983,"fUST",-614.91935202,0.00013698,2,"2024-12-23T02:50:47.983",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375914,1734922247993,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:47.993",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375915,1734922248002,"fUST",-548.41409556,0.00013698,2,"2024-12-23T02:50:48.002",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375916,1734922248012,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.012",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375917,1734922248022,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.022",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375918,1734922248032,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.032",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375919,1734922248042,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.042",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375920,1734922248052,"fUST",-382.31232193,0.00013698,2,"2024-12-23T02:50:48.052",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375921,1734922248063,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.063",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375922,1734922248076,"fUST",-501.88985988,0.00013698,2,"2024-12-23T02:50:48.076",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375923,1734922248088,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.088",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375924,1734922248100,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.100",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375925,1734922248111,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.111",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375926,1734922248122,"fUST",-32070.17,0.00013698,2,"2024-12-23T02:50:48.122",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375927,1734922248133,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.133",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375928,1734922248143,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.143",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375929,1734922248154,"fUST",-349.31841243,0.00013698,2,"2024-12-23T02:50:48.154",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375930,1734922248164,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.164",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375931,1734922248175,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.175",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375932,1734922248185,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.185",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375933,1734922248195,"fUST",-2190.7,0.00013698,2,"2024-12-23T02:50:48.195",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375934,1734922248205,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.205",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375935,1734922248214,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.214",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375936,1734922248224,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.224",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375937,1734922248233,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.233",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375938,1734922248243,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.243",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375939,1734922248253,"fUST",-1085.43,0.00013698,2,"2024-12-23T02:50:48.253",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375940,1734922248263,"fUST",-803.49,0.00013698,2,"2024-12-23T02:50:48.263",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375941,1734922248273,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.273",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375942,1734922248283,"fUST",-1508.0,0.00013698,2,"2024-12-23T02:50:48.283",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375943,1734922248293,"fUST",-11057.08,0.00013698,2,"2024-12-23T02:50:48.293",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375944,1734922248303,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.303",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375945,1734922248312,"fUST",-797.67,0.00013698,2,"2024-12-23T02:50:48.312",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375946,1734922248327,"fUST",-603.16,0.00013698,2,"2024-12-23T02:50:48.327",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375947,1734922248337,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.337",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375948,1734922248347,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.347",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375949,1734922248357,"fUST",-813.63,0.00013698,2,"2024-12-23T02:50:48.357",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375950,1734922248367,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.367",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375951,1734922248377,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.377",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375952,1734922248387,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.387",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375953,1734922248396,"fUST",-846.53,0.00013698,2,"2024-12-23T02:50:48.396",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375954,1734922248407,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.407",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375955,1734922248416,"fUST",-3779.16,0.00013698,2,"2024-12-23T02:50:48.416",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375956,1734922248426,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.426",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375957,1734922248437,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.437",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375958,1734922248446,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.446",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375959,1734922248456,"fUST",-516.48,0.00013698,2,"2024-12-23T02:50:48.456",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375960,1734922248465,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.465",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375961,1734922248475,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.475",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375962,1734922248485,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.485",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375963,1734922248495,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.495",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375964,1734922248504,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.504",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375965,1734922248514,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.514",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375966,1734922248524,"fUST",-543.64,0.00013698,2,"2024-12-23T02:50:48.524",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375967,1734922248534,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.534",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375968,1734922248544,"fUST",-3355.09,0.00013698,2,"2024-12-23T02:50:48.544",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375969,1734922248553,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.553",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375970,1734922248563,"fUST",-1104.49,0.00013698,2,"2024-12-23T02:50:48.563",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375971,1734922248574,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.574",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375972,1734922248583,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.583",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375973,1734922248593,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.593",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375974,1734922248603,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.603",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375975,1734922248612,"fUST",-620.35,0.00013698,2,"2024-12-23T02:50:48.612",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375976,1734922248622,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.622",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375977,1734922248632,"fUST",-2042.1,0.00013698,2,"2024-12-23T02:50:48.632",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375978,1734922248641,"fUST",-1523.48,0.00013698,2,"2024-12-23T02:50:48.641",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375979,1734922248651,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.651",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375980,1734922248661,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.661",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375981,1734922248671,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.671",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375982,1734922248680,"fUST",-1001.9,0.00013698,2,"2024-12-23T02:50:48.680",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375983,1734922248690,"fUST",-561.19,0.00013698,2,"2024-12-23T02:50:48.690",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375984,1734922248699,"fUST",-2442.86,0.00013698,2,"2024-12-23T02:50:48.699",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375985,1734922248709,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.709",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375986,1734922248719,"fUST",-628.42,0.00013698,7,"2024-12-23T02:50:48.719",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375987,1734922248728,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.728",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375988,1734922248738,"fUST",-653.55,0.00013698,2,"2024-12-23T02:50:48.738",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375989,1734922248748,"fUST",-771.58,0.00013698,2,"2024-12-23T02:50:48.748",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375990,1734922248758,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.758",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375991,1734922248767,"fUST",-4625.01,0.00013698,2,"2024-12-23T02:50:48.767",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375992,1734922248778,"fUST",-539.78,0.00013698,2,"2024-12-23T02:50:48.778",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375993,1734922248788,"fUST",-637.73634911,0.00013698,2,"2024-12-23T02:50:48.788",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375994,1734922248797,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.797",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375995,1734922248807,"fUST",-1491.75,0.00013698,2,"2024-12-23T02:50:48.807",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375996,1734922248819,"fUST",-502.44846191,0.00013698,2,"2024-12-23T02:50:48.819",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375997,1734922248829,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.829",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375998,1734922248839,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.839",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346375999,1734922248849,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.849",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376000,1734922248859,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.859",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376001,1734922248873,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.873",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376002,1734922248883,"fUST",-523.4611223,0.00013698,2,"2024-12-23T02:50:48.883",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376003,1734922248899,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.899",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376004,1734922248909,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.909",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376005,1734922248919,"fUST",-501.93212935,0.00013698,2,"2024-12-23T02:50:48.919",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376006,1734922248929,"fUST",-730.06,0.00013698,2,"2024-12-23T02:50:48.929",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376007,1734922248939,"fUST",-632.47,0.00013698,2,"2024-12-23T02:50:48.939",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376008,1734922248949,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.949",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376009,1734922248959,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.959",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376010,1734922248970,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.970",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376011,1734922248980,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.980",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376012,1734922248989,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:48.989",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376013,1734922248999,"fUST",-743.74,0.00013698,2,"2024-12-23T02:50:48.999",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376014,1734922249008,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:49.008",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376015,1734922249018,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:49.018",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376016,1734922249028,"fUST",-347.79723069,0.00013698,2,"2024-12-23T02:50:49.028",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376017,1734922249038,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:49.038",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376018,1734922249047,"fUST",-500.0,0.00013698,2,"2024-12-23T02:50:49.047",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376019,1734922249057,"fUST",-432.20016,0.00013699,2,"2024-12-23T02:50:49.057",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376020,1734922249068,"fUST",-420.0,0.00013741,2,"2024-12-23T02:50:49.068",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376021,1734922249078,"fUST",-420.0,0.00013776,2,"2024-12-23T02:50:49.078",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376022,1734922249088,"fUST",-228.56571084,0.000139,2,"2024-12-23T02:50:49.088",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376023,1734922249104,"fUST",-377.41812854,0.000139,2,"2024-12-23T02:50:49.104",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376024,1734922249116,"fUST",-2032.301839,0.000139,2,"2024-12-23T02:50:49.116",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376026,1734922704170,"fUST",3115.0,0.0002,90,"2024-12-23T02:58:24.170",0.00021534999999999998,15.07,0.8530449710808553,269829360.1144649]
[346376097,1734923432530,"fUST",-206.4663052,0.00012694,2,"2024-12-23T03:10:32.530",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376099,1734923432540,"fUST",-400.37621569,0.00013,2,"2024-12-23T03:10:32.540",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376102,1734923432553,"fUST",-779.92843324,0.00013,2,"2024-12-23T03:10:32.553",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376104,1734923432563,"fUST",-300.0,0.00013497,2,"2024-12-23T03:10:32.563",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376106,1734923432573,"fUST",-300.0,0.00013497,2,"2024-12-23T03:10:32.573",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376108,1734923432582,"fUST",-259.04875593,0.00013498,2,"2024-12-23T03:10:32.582",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376110,1734923432594,"fUST",-3200.21914348,0.00013498,2,"2024-12-23T03:10:32.594",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376112,1734923432606,"fUST",-7112.09795372,0.00013498,2,"2024-12-23T03:10:32.606",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376114,1734923432615,"fUST",-1862.43979076,0.000135,2,"2024-12-23T03:10:32.615",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376116,1734923432625,"fUST",-828.042,0.0001354,2,"2024-12-23T03:10:32.625",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376118,1734923432635,"fUST",-955.44979493,0.00013598,2,"2024-12-23T03:10:32.635",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376120,1734923432644,"fUST",-955.44979488,0.00013641,2,"2024-12-23T03:10:32.644",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376122,1734923432654,"fUST",-497.464,0.00013697,2,"2024-12-23T03:10:32.654",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376124,1734923432664,"fUST",-500.0,0.00013697,2,"2024-12-23T03:10:32.664",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376126,1734923432674,"fUST",-500.0,0.00013697,2,"2024-12-23T03:10:32.674",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376128,1734923432684,"fUST",-500.0,0.00013697,2,"2024-12-23T03:10:32.684",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376130,1734923432694,"fUST",-500.0,0.00013697,2,"2024-12-23T03:10:32.694",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346376132,1734923432704,"fUST",-87.94723872,0.00013697,2,"2024-12-23T03:10:32.704",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377188,1734923980599,"fUST",50000.0,0.0002,60,"2024-12-23T03:19:40.599",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377189,1734924279943,"fUST",4300.0,0.00022,120,"2024-12-23T03:24:39.943",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377239,1734924638494,"fUST",-789.2828014,0.00012601,2,"2024-12-23T03:30:38.494",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377241,1734924638504,"fUST",-250.9071986,0.0001278,2,"2024-12-23T03:30:38.504",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377471,1734924640594,"fUST",-162.56865407,0.0001278,2,"2024-12-23T03:30:40.594",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377474,1734924640604,"fUST",-413.47585267,0.00013171,2,"2024-12-23T03:30:40.604",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377475,1734924640614,"fUST",-300.0,0.00013389,2,"2024-12-23T03:30:40.614",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377478,1734924640624,"fUST",-300.0,0.00013389,2,"2024-12-23T03:30:40.624",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377480,1734924640634,"fUST",-10571.36585313,0.0001339,2,"2024-12-23T03:30:40.634",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377482,1734924640643,"fUST",-793.749,0.0001354,2,"2024-12-23T03:30:40.643",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377483,1734924640652,"fUST",-2080.08276988,0.00013593,2,"2024-12-23T03:30:40.652",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377485,1734924640662,"fUST",-468.71455957,0.0001361,2,"2024-12-23T03:30:40.662",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377487,1734924640671,"fUST",-2080.08276986,0.00013637,2,"2024-12-23T03:30:40.671",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377490,1734924640680,"fUST",-2080.08276986,0.00013681,2,"2024-12-23T03:30:40.680",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377492,1734924640689,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.689",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377494,1734924640699,"fUST",-501.6565997,0.00013692,2,"2024-12-23T03:30:40.699",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377496,1734924640708,"fUST",-203.54359686,0.00013692,2,"2024-12-23T03:30:40.708",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377498,1734924640718,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.718",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377500,1734924640727,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.727",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377502,1734924640736,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.736",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377504,1734924640745,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.745",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377506,1734924640754,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.754",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377508,1734924640763,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.763",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377510,1734924640772,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.772",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377512,1734924640781,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.781",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377514,1734924640790,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.790",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377516,1734924640799,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.799",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377518,1734924640808,"fUST",-372.28753039,0.00013692,2,"2024-12-23T03:30:40.808",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377519,1734924640817,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.817",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377522,1734924640830,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.830",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377523,1734924640839,"fUST",-331.74736332,0.00013692,2,"2024-12-23T03:30:40.839",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377526,1734924640848,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.848",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377527,1734924640859,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.859",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377530,1734924640869,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.869",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377532,1734924640879,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.879",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377534,1734924640888,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.888",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377536,1734924640898,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.898",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377538,1734924640908,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.908",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377540,1734924640918,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.918",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377542,1734924640927,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.927",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377544,1734924640936,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.936",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377546,1734924640945,"fUST",-552.11351769,0.00013692,2,"2024-12-23T03:30:40.945",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377548,1734924640955,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.955",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377550,1734924640964,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.964",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377552,1734924640973,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.973",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377554,1734924640982,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.982",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377556,1734924640991,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:40.991",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377558,1734924641001,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.001",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377560,1734924641010,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.010",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377562,1734924641019,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.019",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377564,1734924641029,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.029",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377566,1734924641039,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.039",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377568,1734924641048,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.048",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377570,1734924641058,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.058",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377572,1734924641067,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.067",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377574,1734924641079,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.079",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377576,1734924641089,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.089",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377578,1734924641098,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.098",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377580,1734924641107,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.107",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377582,1734924641117,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.117",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377584,1734924641126,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.126",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377586,1734924641136,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.136",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377588,1734924641145,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.145",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377590,1734924641154,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.154",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377592,1734924641163,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.163",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377594,1734924641172,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.172",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377596,1734924641182,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.182",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377598,1734924641191,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.191",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377600,1734924641201,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.201",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377603,1734924641210,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.210",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377605,1734924641219,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.219",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377607,1734924641228,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.228",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377609,1734924641238,"fUST",-487.95165282,0.00013692,2,"2024-12-23T03:30:41.238",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377611,1734924641247,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.247",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377612,1734924641256,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.256",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377614,1734924641265,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.265",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377617,1734924641275,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.275",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377619,1734924641284,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.284",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377620,1734924641293,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.293",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377622,1734924641303,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.303",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377624,1734924641312,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.312",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377626,1734924641322,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.322",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377628,1734924641332,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.332",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377631,1734924641341,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.341",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377632,1734924641350,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.350",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377635,1734924641359,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.359",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377636,1734924641368,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.368",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377639,1734924641377,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.377",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377641,1734924641387,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.387",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377643,1734924641396,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.396",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377645,1734924641405,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.405",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377647,1734924641414,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.414",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377649,1734924641423,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.423",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377651,1734924641432,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.432",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377653,1734924641442,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.442",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377655,1734924641451,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.451",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377657,1734924641459,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.459",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377659,1734924641469,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.469",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377661,1734924641478,"fUST",-500.0,0.00013692,2,"2024-12-23T03:30:41.478",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377663,1734924641487,"fUST",-7032.20270359,0.00013697,2,"2024-12-23T03:30:41.487",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377665,1734924641495,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.495",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377667,1734924641504,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.504",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377669,1734924641513,"fUST",-407.05965295,0.00013698,2,"2024-12-23T03:30:41.513",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377671,1734924641523,"fUST",-501.80677034,0.00013698,2,"2024-12-23T03:30:41.523",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377672,1734924641533,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.533",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377674,1734924641544,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.544",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377676,1734924641553,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.553",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377678,1734924641562,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.562",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377681,1734924641576,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.576",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377683,1734924641585,"fUST",-1000.000001,0.00013698,2,"2024-12-23T03:30:41.585",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377685,1734924641594,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.594",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377687,1734924641603,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.603",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377689,1734924641614,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.614",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377691,1734924641624,"fUST",-659.25,0.00013698,7,"2024-12-23T03:30:41.624",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377693,1734924641632,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.632",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377717,1734924641643,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.643",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377720,1734924641865,"fUST",-504.92194034,0.00013698,2,"2024-12-23T03:30:41.865",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377722,1734924641874,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.874",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377724,1734924641884,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.884",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377726,1734924641893,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.893",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377728,1734924641903,"fUST",-611.78,0.00013698,2,"2024-12-23T03:30:41.903",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377730,1734924641912,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.912",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377732,1734924641921,"fUST",-377.85298173,0.00013698,2,"2024-12-23T03:30:41.921",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377734,1734924641930,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.930",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377736,1734924641939,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.939",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377738,1734924641949,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.949",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377740,1734924641958,"fUST",-504.15093331,0.00013698,2,"2024-12-23T03:30:41.958",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377742,1734924641967,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.967",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377744,1734924641976,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.976",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377746,1734924641985,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.985",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377748,1734924641995,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:41.995",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377750,1734924642004,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.004",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377752,1734924642013,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.013",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377754,1734924642023,"fUST",-707.63,0.00013698,2,"2024-12-23T03:30:42.023",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377756,1734924642033,"fUST",-867.74,0.00013698,2,"2024-12-23T03:30:42.033",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377758,1734924642043,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.043",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377760,1734924642052,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.052",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377762,1734924642062,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.062",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377764,1734924642071,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.071",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377766,1734924642081,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.081",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377768,1734924642091,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.091",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377770,1734924642100,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.100",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377772,1734924642109,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.109",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377774,1734924642118,"fUST",-503.75981729,0.00013698,2,"2024-12-23T03:30:42.118",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377776,1734924642128,"fUST",-248.71555618,0.00013698,2,"2024-12-23T03:30:42.128",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377778,1734924642136,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.136",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377780,1734924642146,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.146",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377782,1734924642155,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.155",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377784,1734924642164,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.164",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377786,1734924642173,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.173",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377788,1734924642183,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.183",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377789,1734924642192,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.192",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377790,1734924642201,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.201",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377791,1734924642210,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.210",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377792,1734924642220,"fUST",-505.09604319,0.00013698,2,"2024-12-23T03:30:42.220",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377793,1734924642229,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.229",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377794,1734924642238,"fUST",-1158.9,0.00013698,2,"2024-12-23T03:30:42.238",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377795,1734924642247,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.247",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377796,1734924642256,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.256",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377797,1734924642265,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.265",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377798,1734924642275,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.275",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377799,1734924642284,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:42.284",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377800,1734924642293,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.293",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377801,1734924642302,"fUST",-195.907565,0.00013698,2,"2024-12-23T03:30:42.302",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377802,1734924642311,"fUST",-860.03,0.00013698,2,"2024-12-23T03:30:42.311",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377803,1734924642323,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.323",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377804,1734924642332,"fUST",-505.92744,0.00013698,2,"2024-12-23T03:30:42.332",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377805,1734924642341,"fUST",-501.8790043,0.00013698,2,"2024-12-23T03:30:42.341",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377806,1734924642350,"fUST",-301.2062104,0.00013698,2,"2024-12-23T03:30:42.350",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377807,1734924642360,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.360",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377809,1734924642369,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.369",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377811,1734924642379,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.379",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377813,1734924642389,"fUST",-168.0,0.00013698,2,"2024-12-23T03:30:42.389",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377815,1734924642398,"fUST",-508.80629684,0.00013698,2,"2024-12-23T03:30:42.398",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377817,1734924642407,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.407",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377819,1734924642415,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.415",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377821,1734924642425,"fUST",-502.41988977,0.00013698,2,"2024-12-23T03:30:42.425",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377823,1734924642434,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:42.434",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377825,1734924642443,"fUST",-508.0360369,0.00013698,2,"2024-12-23T03:30:42.443",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377827,1734924642452,"fUST",-883.84,0.00013698,2,"2024-12-23T03:30:42.452",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377829,1734924642462,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.462",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377831,1734924642471,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.471",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377833,1734924642480,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.480",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377835,1734924642489,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.489",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377837,1734924642498,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.498",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377839,1734924642507,"fUST",-162.02667728,0.00013698,2,"2024-12-23T03:30:42.507",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377841,1734924642516,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.516",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377843,1734924642526,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.526",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377845,1734924642539,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.539",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377847,1734924642549,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.549",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377849,1734924642558,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.558",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377851,1734924642567,"fUST",-505.86911267,0.00013698,2,"2024-12-23T03:30:42.567",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377853,1734924642582,"fUST",-547.75,0.00013698,2,"2024-12-23T03:30:42.582",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377855,1734924642594,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.594",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377857,1734924642604,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.604",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377860,1734924642614,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.614",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377861,1734924642624,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.624",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377863,1734924642633,"fUST",-547.66,0.00013698,2,"2024-12-23T03:30:42.633",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377865,1734924642643,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.643",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377867,1734924642652,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.652",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377869,1734924642662,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.662",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377872,1734924642671,"fUST",-642.81,0.00013698,2,"2024-12-23T03:30:42.671",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377874,1734924642681,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:42.681",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377876,1734924642691,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:42.691",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346377878,1734924642701,"fUST",-348.38254762,0.00013698,2,"2024-12-23T03:30:42.701",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378214,1734924646383,"fUST",-162.56865407,0.00012652,2,"2024-12-23T03:30:46.383",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378215,1734924646393,"fUST",-151.61745238,0.00013698,2,"2024-12-23T03:30:46.393",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378216,1734924646402,"fUST",-3851.28,0.00013698,2,"2024-12-23T03:30:46.402",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378217,1734924646411,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.411",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378218,1734924646421,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.421",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378219,1734924646430,"fUST",-290.779242,0.00013698,2,"2024-12-23T03:30:46.430",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378220,1734924646439,"fUST",-290.779242,0.00013698,2,"2024-12-23T03:30:46.439",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378221,1734924646448,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.448",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378222,1734924646458,"fUST",-290.779242,0.00013698,2,"2024-12-23T03:30:46.458",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378223,1734924646467,"fUST",-290.779242,0.00013698,2,"2024-12-23T03:30:46.467",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378224,1734924646476,"fUST",-501.88627619,0.00013698,2,"2024-12-23T03:30:46.476",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378225,1734924646486,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:46.486",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378226,1734924646495,"fUST",-347.47688917,0.00013698,2,"2024-12-23T03:30:46.495",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378227,1734924646504,"fUST",-572.25470578,0.00013698,2,"2024-12-23T03:30:46.504",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378228,1734924646514,"fUST",-684.22,0.00013698,2,"2024-12-23T03:30:46.514",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378230,1734924646524,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.524",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378233,1734924646535,"fUST",-328.10450235,0.00013698,2,"2024-12-23T03:30:46.535",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378236,1734924646544,"fUST",-1680.34,0.00013698,2,"2024-12-23T03:30:46.544",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378238,1734924646553,"fUST",-538.83623943,0.00013698,2,"2024-12-23T03:30:46.553",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378240,1734924646562,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.562",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378242,1734924646573,"fUST",-511.10049498,0.00013698,2,"2024-12-23T03:30:46.573",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378244,1734924646586,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.586",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378245,1734924646595,"fUST",-342.76390118,0.00013698,2,"2024-12-23T03:30:46.595",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378247,1734924646605,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.605",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378248,1734924646615,"fUST",-502.02779808,0.00013698,2,"2024-12-23T03:30:46.615",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378249,1734924646624,"fUST",-502.64934432,0.00013698,2,"2024-12-23T03:30:46.624",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378250,1734924646634,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.634",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378251,1734924646643,"fUST",-505.69248297,0.00013698,2,"2024-12-23T03:30:46.643",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378252,1734924646653,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.653",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378253,1734924646663,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.663",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378254,1734924646673,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.673",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378255,1734924646683,"fUST",-39560.15,0.00013698,2,"2024-12-23T03:30:46.683",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378256,1734924646693,"fUST",-504.64065992,0.00013698,2,"2024-12-23T03:30:46.693",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378258,1734924646703,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.703",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378259,1734924646712,"fUST",-257.54337536,0.00013698,2,"2024-12-23T03:30:46.712",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378260,1734924646722,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.722",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378261,1734924646731,"fUST",-1063.85,0.00013698,2,"2024-12-23T03:30:46.731",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378262,1734924646741,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.741",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378263,1734924646750,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.750",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378264,1734924646760,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.760",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378265,1734924646769,"fUST",-4736.05,0.00013698,2,"2024-12-23T03:30:46.769",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378266,1734924646779,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.779",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378267,1734924646788,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.788",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378268,1734924646798,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.798",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378269,1734924646807,"fUST",-504.35734479,0.00013698,2,"2024-12-23T03:30:46.807",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378270,1734924646816,"fUST",-636.836278,0.00013698,2,"2024-12-23T03:30:46.816",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378271,1734924646826,"fUST",-13506.5,0.00013698,2,"2024-12-23T03:30:46.826",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378272,1734924646836,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.836",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378273,1734924646846,"fUST",-636.836278,0.00013698,2,"2024-12-23T03:30:46.846",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378274,1734924646855,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.855",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378275,1734924646865,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.865",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378276,1734924646874,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.874",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378278,1734924646884,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.884",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378280,1734924646894,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.894",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378281,1734924646903,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.903",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378283,1734924646912,"fUST",-442.510558,0.00013698,2,"2024-12-23T03:30:46.912",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378285,1734924646921,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.921",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378286,1734924646930,"fUST",-442.510558,0.00013698,2,"2024-12-23T03:30:46.930",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378288,1734924646939,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.939",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378289,1734924646948,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.948",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378291,1734924646958,"fUST",-1104.32,0.00013698,2,"2024-12-23T03:30:46.958",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378292,1734924646967,"fUST",-660.93,0.00013698,2,"2024-12-23T03:30:46.967",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378293,1734924646976,"fUST",-442.510558,0.00013698,2,"2024-12-23T03:30:46.976",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378294,1734924646986,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:46.986",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378295,1734924646995,"fUST",-442.510558,0.00013698,2,"2024-12-23T03:30:46.995",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378296,1734924647004,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.004",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378297,1734924647013,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.013",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378298,1734924647023,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.023",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378299,1734924647032,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.032",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378300,1734924647042,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.042",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378301,1734924647051,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.051",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378302,1734924647060,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.060",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378303,1734924647070,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.070",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378304,1734924647080,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.080",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378305,1734924647089,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.089",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378306,1734924647099,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.099",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378307,1734924647108,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.108",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378308,1734924647117,"fUST",-587.04,0.00013698,2,"2024-12-23T03:30:47.117",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378309,1734924647127,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.127",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378310,1734924647136,"fUST",-520.69785262,0.00013698,2,"2024-12-23T03:30:47.136",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378311,1734924647145,"fUST",-502.25290807,0.00013698,2,"2024-12-23T03:30:47.145",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378312,1734924647155,"fUST",-1910.98,0.00013698,2,"2024-12-23T03:30:47.155",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378313,1734924647164,"fUST",-6947.63,0.00013698,2,"2024-12-23T03:30:47.164",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378314,1734924647173,"fUST",-4179.17,0.00013698,2,"2024-12-23T03:30:47.173",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378315,1734924647182,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.182",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378316,1734924647192,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.192",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378317,1734924647201,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.201",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378318,1734924647211,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.211",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378319,1734924647220,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.220",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378320,1734924647229,"fUST",-897.41,0.00013698,2,"2024-12-23T03:30:47.229",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378321,1734924647239,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.239",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378322,1734924647248,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.248",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378323,1734924647257,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.257",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378324,1734924647266,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:47.266",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378325,1734924647275,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.275",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378326,1734924647284,"fUST",-954.52,0.00013698,2,"2024-12-23T03:30:47.284",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378327,1734924647293,"fUST",-1180.55,0.00013698,2,"2024-12-23T03:30:47.293",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378328,1734924647303,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.303",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378329,1734924647313,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.313",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378330,1734924647322,"fUST",-893.65,0.00013698,2,"2024-12-23T03:30:47.322",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378331,1734924647333,"fUST",-384.48044029,0.00013698,2,"2024-12-23T03:30:47.333",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378332,1734924647343,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.343",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378333,1734924647351,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.351",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378335,1734924647360,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.360",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378337,1734924647369,"fUST",-686.1,0.00013698,2,"2024-12-23T03:30:47.369",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378339,1734924647379,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.379",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378341,1734924647388,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.388",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378343,1734924647397,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.397",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378344,1734924647406,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.406",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378345,1734924647415,"fUST",-586.17090893,0.00013698,2,"2024-12-23T03:30:47.415",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378346,1734924647425,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.425",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378347,1734924647434,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.434",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378348,1734924647443,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.443",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378349,1734924647452,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.452",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378350,1734924647461,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.461",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378351,1734924647471,"fUST",-599.61,0.00013698,2,"2024-12-23T03:30:47.471",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378352,1734924647480,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.480",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378353,1734924647489,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.489",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378354,1734924647499,"fUST",-2877.07,0.00013698,2,"2024-12-23T03:30:47.499",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378355,1734924647508,"fUST",-1351.74,0.00013698,2,"2024-12-23T03:30:47.508",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378356,1734924647517,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.517",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378357,1734924647527,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.527",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378358,1734924647540,"fUST",-502.22188489,0.00013698,2,"2024-12-23T03:30:47.540",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378360,1734924647549,"fUST",-2252.36,0.00013698,2,"2024-12-23T03:30:47.549",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378361,1734924647559,"fUST",-807.04,0.00013698,2,"2024-12-23T03:30:47.559",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378362,1734924647568,"fUST",-533.96974656,0.00013698,2,"2024-12-23T03:30:47.568",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378364,1734924647580,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.580",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378366,1734924647589,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.589",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378368,1734924647599,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:47.599",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378369,1734924647609,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.609",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378371,1734924647618,"fUST",-1099.95,0.00013698,2,"2024-12-23T03:30:47.618",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378373,1734924647628,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.628",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378375,1734924647637,"fUST",-1777.7,0.00013698,2,"2024-12-23T03:30:47.637",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378377,1734924647646,"fUST",-502.35117717,0.00013698,2,"2024-12-23T03:30:47.646",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378379,1734924647656,"fUST",-690.41,0.00013698,2,"2024-12-23T03:30:47.656",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378380,1734924647665,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.665",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378381,1734924647674,"fUST",-551.63,0.00013698,2,"2024-12-23T03:30:47.674",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378382,1734924647684,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.684",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378383,1734924647693,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.693",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378384,1734924647703,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.703",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378385,1734924647713,"fUST",-588.34277672,0.00013698,2,"2024-12-23T03:30:47.713",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378386,1734924647724,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.724",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378387,1734924647734,"fUST",-151.0,0.00013698,2,"2024-12-23T03:30:47.734",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378388,1734924647743,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.743",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378389,1734924647753,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.753",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378390,1734924647762,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.762",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378391,1734924647771,"fUST",-851.02,0.00013698,2,"2024-12-23T03:30:47.771",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378392,1734924647782,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.782",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378393,1734924647791,"fUST",-500.12636791,0.00013698,2,"2024-12-23T03:30:47.791",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378394,1734924647800,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.800",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378395,1734924647809,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.809",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378396,1734924647818,"fUST",-556.34306284,0.00013698,2,"2024-12-23T03:30:47.818",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378397,1734924647829,"fUST",-500.0,0.00013698,2,"2024-12-23T03:30:47.829",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378398,1734924647838,"fUST",-502.43941716,0.00013698,2,"2024-12-23T03:30:47.838",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378399,1734924647848,"fUST",-648.300241,0.00013699,2,"2024-12-23T03:30:47.848",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378400,1734924647858,"fUST",-214.0101375,0.000137,2,"2024-12-23T03:30:47.858",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378401,1734924647869,"fUST",-316.4468968,0.000137,2,"2024-12-23T03:30:47.869",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378402,1734924647879,"fUST",-352.02932,0.000137,2,"2024-12-23T03:30:47.879",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378403,1734924647888,"fUST",-323.490006,0.000137,2,"2024-12-23T03:30:47.888",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378404,1734924647897,"fUST",-2080.08276986,0.00013725,2,"2024-12-23T03:30:47.897",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378405,1734924647907,"fUST",-2080.08276986,0.00013768,2,"2024-12-23T03:30:47.907",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378406,1734924647916,"fUST",-2080.08276986,0.00013812,2,"2024-12-23T03:30:47.916",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378407,1734924647925,"fUST",-2080.08276986,0.00013856,2,"2024-12-23T03:30:47.925",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378408,1734924647934,"fUST",-2500.0,0.00013874,2,"2024-12-23T03:30:47.934",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378409,1734924647943,"fUST",-151.0,0.00013874,2,"2024-12-23T03:30:47.943",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378410,1734924647951,"fUST",-1201.78197696,0.0001388,2,"2024-12-23T03:30:47.951",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378411,1734924647960,"fUST",-2500.0,0.00013882,2,"2024-12-23T03:30:47.960",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378412,1734924647970,"fUST",-2500.0,0.00013882,2,"2024-12-23T03:30:47.970",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378413,1734924647979,"fUST",-2500.0,0.00013891,2,"2024-12-23T03:30:47.979",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378414,1734924647988,"fUST",-2500.0,0.00013891,2,"2024-12-23T03:30:47.988",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378415,1734924647997,"fUST",-587.04,0.00013898,2,"2024-12-23T03:30:47.997",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378416,1734924648007,"fUST",-666.0,0.00013899,2,"2024-12-23T03:30:48.007",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378417,1734924648016,"fUST",-2000.00000099,0.000139,2,"2024-12-23T03:30:48.016",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378418,1734924648026,"fUST",-1392.75,0.000139,2,"2024-12-23T03:30:48.026",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378419,1734924648035,"fUST",-2500.0,0.000139,2,"2024-12-23T03:30:48.035",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378420,1734924648044,"fUST",-4000.0,0.000139,2,"2024-12-23T03:30:48.044",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378421,1734924648054,"fUST",-375.11939234,0.000139,2,"2024-12-23T03:30:48.054",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378422,1734924648203,"fUST",-2124.88060766,0.000139,2,"2024-12-23T03:30:48.203",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378423,1734924648213,"fUST",-151.0,0.000139,2,"2024-12-23T03:30:48.213",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378424,1734924648223,"fUST",-156.219638,0.000139,2,"2024-12-23T03:30:48.223",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378425,1734924648232,"fUST",-636.836278,0.000139,2,"2024-12-23T03:30:48.232",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378426,1734924648241,"fUST",-636.836278,0.000139,2,"2024-12-23T03:30:48.241",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378427,1734924648251,"fUST",-151.0,0.000139,2,"2024-12-23T03:30:48.251",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378428,1734924648260,"fUST",-2543.29989443,0.000139,2,"2024-12-23T03:30:48.260",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378429,1734924648269,"fUST",-2080.08276986,0.000139,2,"2024-12-23T03:30:48.269",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378430,1734924648278,"fUST",-153.269165,0.000139,2,"2024-12-23T03:30:48.278",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378431,1734924648288,"fUST",-290.779242,0.00013971,2,"2024-12-23T03:30:48.288",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378432,1734924648299,"fUST",-290.779242,0.00013971,2,"2024-12-23T03:30:48.299",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378433,1734924648308,"fUST",-442.510558,0.00013971,2,"2024-12-23T03:30:48.308",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378434,1734924648317,"fUST",-442.510558,0.00013971,2,"2024-12-23T03:30:48.317",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378435,1734924648329,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.329",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378436,1734924648339,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.339",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378437,1734924648349,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.349",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378438,1734924648358,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.358",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378439,1734924648367,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.367",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378440,1734924648377,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.377",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378441,1734924648387,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.387",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378442,1734924648397,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.397",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378443,1734924648407,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.407",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378444,1734924648417,"fUST",-587.04,0.00013971,2,"2024-12-23T03:30:48.417",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378445,1734924648427,"fUST",-587.10215855,0.00013971,2,"2024-12-23T03:30:48.427",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378446,1734924648436,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.436",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378447,1734924648446,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.446",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378448,1734924648455,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.455",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378449,1734924648465,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.465",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378450,1734924648475,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.475",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378451,1734924648484,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.484",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378452,1734924648494,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.494",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378453,1734924648504,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.504",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378454,1734924648514,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.514",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378456,1734924648523,"fUST",-525.561742,0.00013972,2,"2024-12-23T03:30:48.523",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378458,1734924648537,"fUST",-525.561742,0.00013972,2,"2024-12-23T03:30:48.537",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378460,1734924648547,"fUST",-525.561742,0.00013972,2,"2024-12-23T03:30:48.547",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378461,1734924648556,"fUST",-525.561742,0.00013972,2,"2024-12-23T03:30:48.556",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378463,1734924648566,"fUST",-525.561742,0.00013972,2,"2024-12-23T03:30:48.566",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378465,1734924648580,"fUST",-525.561742,0.00013972,2,"2024-12-23T03:30:48.580",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378466,1734924648590,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.590",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378468,1734924648600,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.600",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378470,1734924648610,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.610",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378471,1734924648622,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.622",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378472,1734924648632,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.632",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378473,1734924648798,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.798",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378474,1734924648808,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.808",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378475,1734924648820,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.820",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378476,1734924648832,"fUST",-157.785314,0.00013972,2,"2024-12-23T03:30:48.832",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378477,1734924648842,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.842",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378478,1734924648852,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.852",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378479,1734924648862,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.862",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378480,1734924648872,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.872",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378481,1734924648882,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:48.882",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378482,1734924648892,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.892",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378483,1734924648902,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.902",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378484,1734924648912,"fUST",-659.25,0.00013972,7,"2024-12-23T03:30:48.912",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378485,1734924648922,"fUST",-225.93713334,0.00013972,2,"2024-12-23T03:30:48.922",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378486,1734924648931,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.931",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378487,1734924648940,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.940",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378488,1734924648950,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.950",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378489,1734924648962,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.962",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378490,1734924648971,"fUST",-611.78,0.00013972,2,"2024-12-23T03:30:48.971",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378491,1734924648980,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.980",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378492,1734924648995,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:48.995",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378493,1734924649013,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.013",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378494,1734924649022,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.022",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378495,1734924649031,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.031",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378496,1734924649040,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.040",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378497,1734924649050,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.050",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378498,1734924649059,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.059",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378499,1734924649068,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.068",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378500,1734924649080,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.080",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378501,1734924649090,"fUST",-707.63,0.00013972,2,"2024-12-23T03:30:49.090",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378502,1734924649099,"fUST",-818.82741595,0.00013972,2,"2024-12-23T03:30:49.099",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378503,1734924649116,"fUST",-48.91258405,0.00013972,2,"2024-12-23T03:30:49.116",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378504,1734924649126,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:49.126",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378505,1734924649135,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.135",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378506,1734924649144,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:49.144",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378507,1734924649153,"fUST",-215.518352,0.00013972,2,"2024-12-23T03:30:49.153",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378508,1734924649163,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.163",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378509,1734924649173,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.173",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378510,1734924649182,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.182",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378511,1734924649192,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.192",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378512,1734924649201,"fUST",-152.410683,0.00013972,2,"2024-12-23T03:30:49.201",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378513,1734924649211,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.211",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378514,1734924649220,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.220",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378515,1734924649230,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.230",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378516,1734924649240,"fUST",-42.08213345,0.00013972,2,"2024-12-23T03:30:49.240",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378517,1734924649252,"fUST",-371.86726478,0.00013972,2,"2024-12-23T03:30:49.252",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378518,1734924649262,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.262",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378519,1734924649271,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.271",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378520,1734924649281,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.281",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378521,1734924649290,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.290",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378522,1734924649300,"fUST",-271.97330096,0.00013972,2,"2024-12-23T03:30:49.300",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378523,1734924649310,"fUST",-610.218324,0.00013972,2,"2024-12-23T03:30:49.310",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378524,1734924649320,"fUST",-610.218324,0.00013972,2,"2024-12-23T03:30:49.320",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378525,1734924649333,"fUST",-610.218324,0.00013972,2,"2024-12-23T03:30:49.333",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378526,1734924649342,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.342",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378527,1734924649352,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.352",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378528,1734924649362,"fUST",-610.218324,0.00013972,2,"2024-12-23T03:30:49.362",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378529,1734924649371,"fUST",-610.218324,0.00013972,2,"2024-12-23T03:30:49.371",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378530,1734924649381,"fUST",-610.218324,0.00013972,2,"2024-12-23T03:30:49.381",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378531,1734924649391,"fUST",-1158.9,0.00013972,2,"2024-12-23T03:30:49.391",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378532,1734924649400,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.400",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378533,1734924649410,"fUST",-512.86748711,0.00013972,2,"2024-12-23T03:30:49.410",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378534,1734924649419,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.419",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378535,1734924649429,"fUST",-10.68200315,0.00013972,2,"2024-12-23T03:30:49.429",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378536,1734924649441,"fUST",-256.22650434,0.00013972,2,"2024-12-23T03:30:49.441",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378537,1734924649451,"fUST",-181.861564,0.00013972,2,"2024-12-23T03:30:49.451",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378538,1734924649460,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:49.460",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378539,1734924649469,"fUST",-181.861564,0.00013972,2,"2024-12-23T03:30:49.469",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378540,1734924649479,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:49.479",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378541,1734924649488,"fUST",-181.861564,0.00013972,2,"2024-12-23T03:30:49.488",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378542,1734924649497,"fUST",-151.0,0.00013972,2,"2024-12-23T03:30:49.497",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378543,1734924649506,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.506",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378544,1734924649516,"fUST",-860.03,0.00013972,2,"2024-12-23T03:30:49.516",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378545,1734924649525,"fUST",-181.861564,0.00013972,2,"2024-12-23T03:30:49.525",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378546,1734924649536,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.536",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378547,1734924649546,"fUST",-181.861564,0.00013972,2,"2024-12-23T03:30:49.546",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378548,1734924649555,"fUST",-181.861564,0.00013972,2,"2024-12-23T03:30:49.555",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378549,1734924649565,"fUST",-500.0,0.00013972,2,"2024-12-23T03:30:49.565",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378550,1734924649574,"fUST",-4997.37392966,0.00013972,2,"2024-12-23T03:30:49.574",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378598,1734925832930,"fUST",-1500.84080083,0.00011067,2,"2024-12-23T03:50:32.930",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378599,1734925832940,"fUST",-1500.84080083,0.00011179,2,"2024-12-23T03:50:32.940",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378600,1734925832952,"fUST",-2314.6514354,0.00011392,2,"2024-12-23T03:50:32.952",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378601,1734925832964,"fUST",-300.0,0.00012153,2,"2024-12-23T03:50:32.964",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378602,1734925832974,"fUST",-300.0,0.00012153,2,"2024-12-23T03:50:32.974",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378603,1734925832985,"fUST",-3151.34633047,0.00012154,2,"2024-12-23T03:50:32.985",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378650,1734925838865,"fUST",-21728.65366953,0.00012154,2,"2024-12-23T03:50:38.865",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378652,1734925838877,"fUST",-14753.5375617,0.00012589,2,"2024-12-23T03:50:38.877",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378654,1734925838888,"fUST",-397.971,0.00012589,2,"2024-12-23T03:50:38.888",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378657,1734925838898,"fUST",-760.463,0.0001327,2,"2024-12-23T03:50:38.898",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378659,1734925838908,"fUST",-703.0362521,0.000133,2,"2024-12-23T03:50:38.908",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378660,1734925838918,"fUST",-213.8284111,0.000133,2,"2024-12-23T03:50:38.918",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378663,1734925838928,"fUST",-420.0,0.00013339,2,"2024-12-23T03:50:38.928",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378664,1734925838937,"fUST",-153.0,0.00013352,2,"2024-12-23T03:50:38.937",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378667,1734925838947,"fUST",-153.0,0.00013352,2,"2024-12-23T03:50:38.947",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378669,1734925838957,"fUST",-420.0,0.00013368,2,"2024-12-23T03:50:38.957",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378671,1734925838967,"fUST",-153.0,0.00013452,2,"2024-12-23T03:50:38.967",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378673,1734925838976,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:38.976",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378675,1734925838986,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:38.986",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378677,1734925838996,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:38.996",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378678,1734925839005,"fUST",-170.97394909,0.00013698,2,"2024-12-23T03:50:39.005",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378680,1734925839015,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.015",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378682,1734925839027,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.027",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378684,1734925839036,"fUST",-151.0,0.00013698,2,"2024-12-23T03:50:39.036",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378686,1734925839046,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.046",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378689,1734925839055,"fUST",-396.65695061,0.00013698,2,"2024-12-23T03:50:39.055",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378691,1734925839068,"fUST",-103.34304939,0.00013698,2,"2024-12-23T03:50:39.068",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378693,1734925839078,"fUST",-396.65695061,0.00013698,2,"2024-12-23T03:50:39.078",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378695,1734925839089,"fUST",-103.34304939,0.00013698,2,"2024-12-23T03:50:39.089",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378697,1734925839099,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.099",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378699,1734925839109,"fUST",-150.73695001,0.00013698,2,"2024-12-23T03:50:39.109",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378701,1734925839121,"fUST",-5.49179399,0.00013698,2,"2024-12-23T03:50:39.121",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378703,1734925839130,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.130",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378705,1734925839139,"fUST",-503.32175028,0.00013698,2,"2024-12-23T03:50:39.139",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378707,1734925839149,"fUST",-427.152827,0.00013698,2,"2024-12-23T03:50:39.149",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378709,1734925839158,"fUST",-427.152827,0.00013698,2,"2024-12-23T03:50:39.158",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378711,1734925839167,"fUST",-501.85447821,0.00013698,2,"2024-12-23T03:50:39.167",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378713,1734925839176,"fUST",-152.006909,0.00013698,2,"2024-12-23T03:50:39.176",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378715,1734925839186,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.186",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378717,1734925839195,"fUST",-503.98119112,0.00013698,2,"2024-12-23T03:50:39.195",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378719,1734925839205,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.205",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378721,1734925839215,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.215",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378723,1734925839224,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.224",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378725,1734925839232,"fUST",-553.87147763,0.00013698,2,"2024-12-23T03:50:39.232",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378727,1734925839242,"fUST",-560.8,0.00013698,2,"2024-12-23T03:50:39.242",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378729,1734925839251,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.251",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378731,1734925839260,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.260",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378733,1734925839269,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.269",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378735,1734925839282,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.282",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378737,1734925839291,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.291",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378739,1734925839300,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.300",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378741,1734925839309,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.309",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378743,1734925839318,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.318",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378745,1734925839327,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.327",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378747,1734925839336,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.336",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378749,1734925839345,"fUST",-151.0,0.00013698,2,"2024-12-23T03:50:39.345",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378751,1734925839355,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.355",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378753,1734925839364,"fUST",-151.0,0.00013698,2,"2024-12-23T03:50:39.364",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378755,1734925839373,"fUST",-648.66,0.00013698,2,"2024-12-23T03:50:39.373",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378757,1734925839382,"fUST",-426.288969,0.00013698,2,"2024-12-23T03:50:39.382",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378759,1734925839392,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.392",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378761,1734925839401,"fUST",-426.288969,0.00013698,2,"2024-12-23T03:50:39.401",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378763,1734925839411,"fUST",-795.43,0.00013698,2,"2024-12-23T03:50:39.411",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378765,1734925839420,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.420",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378767,1734925839430,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.430",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378769,1734925839440,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.440",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378771,1734925839449,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.449",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378773,1734925839458,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.458",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378775,1734925839468,"fUST",-508.97613195,0.00013698,2,"2024-12-23T03:50:39.468",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378777,1734925839478,"fUST",-1062.32,0.00013698,2,"2024-12-23T03:50:39.478",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378779,1734925839488,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.488",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378781,1734925839498,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.498",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378783,1734925839508,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.508",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378785,1734925839519,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.519",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378788,1734925839538,"fUST",-505.90167129,0.00013698,2,"2024-12-23T03:50:39.538",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378790,1734925839548,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.548",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378792,1734925839558,"fUST",-151.0,0.00013698,2,"2024-12-23T03:50:39.558",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378794,1734925839568,"fUST",-151.0,0.00013698,2,"2024-12-23T03:50:39.568",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378796,1734925839578,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.578",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378798,1734925839588,"fUST",-598.79767811,0.00013698,2,"2024-12-23T03:50:39.588",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378800,1734925839598,"fUST",-500.0,0.00013698,2,"2024-12-23T03:50:39.598",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346378802,1734925839607,"fUST",-741.89065063,0.00013698,2,"2024-12-23T03:50:39.607",0.00021534999999999998,15.12,0.8538936142959976,269694526.1181825]
[346379662,1734927036237,"fUST",-300.0,0.00012969,2,"2024-12-23T04:10:36.237",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379664,1734927036248,"fUST",-300.0,0.000131,2,"2024-12-23T04:10:36.248",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379666,1734927036257,"fUST",-300.0,0.000131,3,"2024-12-23T04:10:36.257",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379668,1734927036270,"fUST",-300.0,0.000131,4,"2024-12-23T04:10:36.270",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379670,1734927036281,"fUST",-741.61,0.0001327,2,"2024-12-23T04:10:36.281",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379672,1734927036291,"fUST",-465.18572797,0.00013575,2,"2024-12-23T04:10:36.291",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379674,1734927036300,"fUST",-171.82146762,0.00013597,2,"2024-12-23T04:10:36.300",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379676,1734927036310,"fUST",-300.0,0.00013599,2,"2024-12-23T04:10:36.310",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379678,1734927036319,"fUST",-300.0,0.00013599,2,"2024-12-23T04:10:36.319",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379680,1734927036334,"fUST",-300.0,0.000136,3,"2024-12-23T04:10:36.334",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379682,1734927036344,"fUST",-300.0,0.000136,2,"2024-12-23T04:10:36.344",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379684,1734927036354,"fUST",-300.0,0.000136,2,"2024-12-23T04:10:36.354",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379685,1734927036363,"fUST",-300.0,0.000136,2,"2024-12-23T04:10:36.363",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379686,1734927036372,"fUST",-300.0,0.000136,4,"2024-12-23T04:10:36.372",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379688,1734927036381,"fUST",-300.0,0.000136,4,"2024-12-23T04:10:36.381",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379690,1734927036391,"fUST",-300.0,0.000136,3,"2024-12-23T04:10:36.391",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379692,1734927036401,"fUST",-300.0,0.000136,2,"2024-12-23T04:10:36.401",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379694,1734927036410,"fUST",-320.0,0.000136,2,"2024-12-23T04:10:36.410",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379696,1734927036420,"fUST",-328.9001366,0.000136,3,"2024-12-23T04:10:36.420",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379698,1734927036429,"fUST",-10571.36585313,0.00013614,2,"2024-12-23T04:10:36.429",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379700,1734927036438,"fUST",-171.82146759,0.0001364,2,"2024-12-23T04:10:36.438",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379701,1734927036447,"fUST",-171.82146759,0.00013684,2,"2024-12-23T04:10:36.447",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379702,1734927036456,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:36.456",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379703,1734927036466,"fUST",-203.52748481,0.00013697,2,"2024-12-23T04:10:36.466",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379704,1734927036474,"fUST",-152.47639226,0.00013697,2,"2024-12-23T04:10:36.474",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379705,1734927036486,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:36.486",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379706,1734927036496,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:36.496",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379707,1734927036505,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:36.505",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379708,1734927036514,"fUST",-147.17877643,0.00013697,2,"2024-12-23T04:10:36.514",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379746,1734927038934,"fUST",-352.82122357,0.00013697,2,"2024-12-23T04:10:38.934",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379748,1734927038943,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.943",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379750,1734927038952,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.952",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379752,1734927038962,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.962",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379754,1734927038971,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.971",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379756,1734927038980,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.980",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379758,1734927038989,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.989",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379760,1734927038999,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:38.999",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379762,1734927039009,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.009",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379764,1734927039018,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.018",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379766,1734927039030,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.030",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379768,1734927039039,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.039",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379770,1734927039048,"fUST",-599.68356581,0.00013697,2,"2024-12-23T04:10:39.048",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379772,1734927039057,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.057",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379774,1734927039066,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.066",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379776,1734927039075,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.075",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379778,1734927039084,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.084",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379780,1734927039094,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.094",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379782,1734927039103,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.103",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379784,1734927039112,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.112",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379786,1734927039122,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.122",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379788,1734927039131,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.131",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379790,1734927039140,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.140",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379792,1734927039149,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.149",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379794,1734927039158,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.158",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379796,1734927039167,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.167",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379798,1734927039177,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.177",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379800,1734927039186,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.186",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379802,1734927039195,"fUST",-405.21135176,0.00013697,2,"2024-12-23T04:10:39.195",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379804,1734927039204,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.204",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379806,1734927039213,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.213",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379808,1734927039222,"fUST",-500.0,0.00013697,2,"2024-12-23T04:10:39.222",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379810,1734927039231,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.231",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379812,1734927039241,"fUST",-502.51099262,0.00013698,2,"2024-12-23T04:10:39.241",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379814,1734927039250,"fUST",-166.07138247,0.00013698,2,"2024-12-23T04:10:39.250",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379816,1734927039259,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.259",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379817,1734927039273,"fUST",-503.75969753,0.00013698,2,"2024-12-23T04:10:39.273",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379820,1734927039283,"fUST",-502.3234434,0.00013698,2,"2024-12-23T04:10:39.283",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379821,1734927039293,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.293",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379824,1734927039303,"fUST",-152.34837257,0.00013698,2,"2024-12-23T04:10:39.303",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379826,1734927039312,"fUST",-504.30067676,0.00013698,2,"2024-12-23T04:10:39.312",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379828,1734927039322,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.322",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379829,1734927039331,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.331",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379832,1734927039342,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.342",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379834,1734927039352,"fUST",-156.944609,0.00013698,2,"2024-12-23T04:10:39.352",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379835,1734927039361,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.361",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379837,1734927039370,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.370",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379840,1734927039380,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.380",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379842,1734927039389,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.389",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379844,1734927039398,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.398",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379846,1734927039407,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.407",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379848,1734927039417,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.417",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379850,1734927039426,"fUST",-384.437545,0.00013698,2,"2024-12-23T04:10:39.426",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379852,1734927039437,"fUST",-504.07612519,0.00013698,2,"2024-12-23T04:10:39.437",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379854,1734927039447,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.447",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379856,1734927039456,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.456",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379858,1734927039465,"fUST",-517.019022,0.00013698,2,"2024-12-23T04:10:39.465",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379859,1734927039474,"fUST",-517.019022,0.00013698,2,"2024-12-23T04:10:39.474",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379861,1734927039484,"fUST",-517.019022,0.00013698,2,"2024-12-23T04:10:39.484",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379863,1734927039493,"fUST",-517.019022,0.00013698,2,"2024-12-23T04:10:39.493",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379865,1734927039503,"fUST",-517.019022,0.00013698,2,"2024-12-23T04:10:39.503",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379867,1734927039513,"fUST",-517.019022,0.00013698,2,"2024-12-23T04:10:39.513",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379869,1734927039523,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.523",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379871,1734927039533,"fUST",-507.09358732,0.00013698,2,"2024-12-23T04:10:39.533",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379873,1734927039542,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.542",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379875,1734927039552,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.552",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379877,1734927039562,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.562",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379879,1734927039571,"fUST",-510.28984866,0.00013698,2,"2024-12-23T04:10:39.571",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379881,1734927039581,"fUST",-618.31803061,0.00013698,2,"2024-12-23T04:10:39.581",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379884,1734927039590,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.590",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379885,1734927039599,"fUST",-504.52673737,0.00013698,2,"2024-12-23T04:10:39.599",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379887,1734927039608,"fUST",-495.06679573,0.00013698,2,"2024-12-23T04:10:39.608",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379890,1734927039618,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.618",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379891,1734927039627,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.627",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379893,1734927039636,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.636",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379895,1734927039645,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.645",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379897,1734927039654,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.654",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379899,1734927039663,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.663",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379901,1734927039672,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.672",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379903,1734927039682,"fUST",-281.061895,0.00013698,2,"2024-12-23T04:10:39.682",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379905,1734927039692,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:39.692",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379907,1734927039702,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.702",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379909,1734927039711,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.711",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379911,1734927039721,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.721",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379913,1734927039730,"fUST",-426.66363469,0.00013698,2,"2024-12-23T04:10:39.730",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379915,1734927039740,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.740",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379917,1734927039750,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.750",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379919,1734927039759,"fUST",-553.95019949,0.00013698,2,"2024-12-23T04:10:39.759",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379921,1734927039770,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.770",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379923,1734927039780,"fUST",-642.47,0.00013698,2,"2024-12-23T04:10:39.780",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379925,1734927039790,"fUST",-510.89063385,0.00013698,2,"2024-12-23T04:10:39.790",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379927,1734927039800,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.800",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379929,1734927039810,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.810",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379931,1734927039819,"fUST",-510.65546127,0.00013698,2,"2024-12-23T04:10:39.819",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379933,1734927039828,"fUST",-794.12,0.00013698,2,"2024-12-23T04:10:39.828",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379935,1734927039837,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.837",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379937,1734927039846,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.846",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379939,1734927039856,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.856",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379941,1734927039865,"fUST",-559.96429465,0.00013698,2,"2024-12-23T04:10:39.865",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379943,1734927039874,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.874",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379945,1734927039883,"fUST",-502.19852317,0.00013698,2,"2024-12-23T04:10:39.883",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379947,1734927039892,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.892",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379949,1734927039901,"fUST",-309.38299447,0.00013698,2,"2024-12-23T04:10:39.901",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379951,1734927039911,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.911",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379953,1734927039921,"fUST",-514.01922108,0.00013698,2,"2024-12-23T04:10:39.921",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379955,1734927039930,"fUST",-203.545469,0.00013698,2,"2024-12-23T04:10:39.930",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379957,1734927039939,"fUST",-203.545469,0.00013698,2,"2024-12-23T04:10:39.939",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379959,1734927039949,"fUST",-203.545469,0.00013698,2,"2024-12-23T04:10:39.949",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379961,1734927039958,"fUST",-203.545469,0.00013698,2,"2024-12-23T04:10:39.958",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379963,1734927039967,"fUST",-203.545469,0.00013698,2,"2024-12-23T04:10:39.967",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379965,1734927039977,"fUST",-538.26778031,0.00013698,2,"2024-12-23T04:10:39.977",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379967,1734927039986,"fUST",-506.09835861,0.00013698,2,"2024-12-23T04:10:39.986",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379969,1734927039995,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:39.995",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379971,1734927040004,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.004",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379973,1734927040014,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.014",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379975,1734927040024,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.024",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379977,1734927040033,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.033",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379979,1734927040043,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.043",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379981,1734927040052,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.052",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379983,1734927040061,"fUST",-1040.46,0.00013698,2,"2024-12-23T04:10:40.061",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379985,1734927040070,"fUST",-778.28,0.00013698,2,"2024-12-23T04:10:40.070",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379987,1734927040079,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.079",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379989,1734927040089,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.089",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379991,1734927040098,"fUST",-501.64139028,0.00013698,2,"2024-12-23T04:10:40.098",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379993,1734927040107,"fUST",-508.03,0.00013698,2,"2024-12-23T04:10:40.107",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379996,1734927040116,"fUST",-501.89610591,0.00013698,2,"2024-12-23T04:10:40.116",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346379999,1734927040125,"fUST",-168.0,0.00013698,2,"2024-12-23T04:10:40.125",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380002,1734927040135,"fUST",-490.06927552,0.00013698,2,"2024-12-23T04:10:40.135",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380005,1734927040144,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.144",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380007,1734927040153,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.153",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380009,1734927040162,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.162",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380012,1734927040172,"fUST",-503.99258486,0.00013698,2,"2024-12-23T04:10:40.172",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380014,1734927040181,"fUST",-847.02,0.00013698,2,"2024-12-23T04:10:40.181",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380016,1734927040190,"fUST",-501.48822211,0.00013698,2,"2024-12-23T04:10:40.190",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380018,1734927040199,"fUST",-219.33293192,0.00013698,2,"2024-12-23T04:10:40.199",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380020,1734927040208,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.208",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380022,1734927040217,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.217",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380024,1734927040226,"fUST",-502.36691704,0.00013698,2,"2024-12-23T04:10:40.226",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380026,1734927040235,"fUST",-502.00053495,0.00013698,2,"2024-12-23T04:10:40.235",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380028,1734927040245,"fUST",-501.31613759,0.00013698,2,"2024-12-23T04:10:40.245",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380030,1734927040254,"fUST",-507.78364368,0.00013698,2,"2024-12-23T04:10:40.254",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380032,1734927040264,"fUST",-461.21209318,0.00013698,2,"2024-12-23T04:10:40.264",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380034,1734927040277,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.277",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380036,1734927040286,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.286",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380038,1734927040295,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.295",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380040,1734927040307,"fUST",-502.87763207,0.00013698,2,"2024-12-23T04:10:40.307",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380042,1734927040316,"fUST",-496.85498297,0.00013698,2,"2024-12-23T04:10:40.316",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380045,1734927040332,"fUST",-7.44930178,0.00013698,2,"2024-12-23T04:10:40.332",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380047,1734927040341,"fUST",-505.49714278,0.00013698,2,"2024-12-23T04:10:40.341",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380049,1734927040353,"fUST",-502.32885268,0.00013698,2,"2024-12-23T04:10:40.353",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380051,1734927040362,"fUST",-505.00623666,0.00013698,2,"2024-12-23T04:10:40.362",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380053,1734927040372,"fUST",-502.3535609,0.00013698,2,"2024-12-23T04:10:40.372",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380055,1734927040381,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.381",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380057,1734927040391,"fUST",-505.5,0.00013698,2,"2024-12-23T04:10:40.391",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380059,1734927040400,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:40.400",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380061,1734927040410,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:40.410",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380063,1734927040419,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:40.419",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380065,1734927040428,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:40.428",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380067,1734927040437,"fUST",-151.0,0.00013698,2,"2024-12-23T04:10:40.437",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380069,1734927040447,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.447",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380071,1734927040456,"fUST",-524.93,0.00013698,2,"2024-12-23T04:10:40.456",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380073,1734927040465,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.465",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380075,1734927040474,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.474",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380077,1734927040484,"fUST",-604.32,0.00013698,7,"2024-12-23T04:10:40.484",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380079,1734927040493,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.493",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380081,1734927040503,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.503",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380083,1734927040512,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.512",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380085,1734927040522,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.522",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380087,1734927040531,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.531",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380089,1734927040540,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.540",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380091,1734927040549,"fUST",-502.18806448,0.00013698,2,"2024-12-23T04:10:40.549",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380093,1734927040558,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.558",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380095,1734927040567,"fUST",-642.55,0.00013698,2,"2024-12-23T04:10:40.567",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380097,1734927040576,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.576",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380099,1734927040585,"fUST",-669.31,0.00013698,2,"2024-12-23T04:10:40.585",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380101,1734927040594,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:40.594",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380103,1734927040603,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:40.603",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380105,1734927040612,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:40.612",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380107,1734927040621,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:40.621",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380109,1734927040631,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:40.631",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380111,1734927040640,"fUST",-111.98023169,0.00013698,2,"2024-12-23T04:10:40.640",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380412,1734927043537,"fUST",-197.77715931,0.00013698,2,"2024-12-23T04:10:43.537",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380414,1734927043547,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.547",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380416,1734927043556,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.556",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380418,1734927043566,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.566",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380420,1734927043576,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.576",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380423,1734927043585,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.585",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380425,1734927043595,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.595",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380426,1734927043604,"fUST",-309.757391,0.00013698,2,"2024-12-23T04:10:43.604",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380428,1734927043614,"fUST",-585.81631275,0.00013698,2,"2024-12-23T04:10:43.614",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380430,1734927043623,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.623",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380432,1734927043632,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.632",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380434,1734927043642,"fUST",-501.98191268,0.00013698,2,"2024-12-23T04:10:43.642",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380436,1734927043651,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.651",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380438,1734927043661,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.661",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380440,1734927043671,"fUST",-504.41265722,0.00013698,2,"2024-12-23T04:10:43.671",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380443,1734927043680,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.680",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380444,1734927043689,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.689",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380446,1734927043699,"fUST",-1309.52,0.00013698,2,"2024-12-23T04:10:43.699",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380448,1734927043708,"fUST",-718.75,0.00013698,2,"2024-12-23T04:10:43.708",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380450,1734927043717,"fUST",-504.44990867,0.00013698,2,"2024-12-23T04:10:43.717",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380452,1734927043726,"fUST",-500.0,0.00013698,2,"2024-12-23T04:10:43.726",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380454,1734927043736,"fUST",-1610.32,0.00013698,2,"2024-12-23T04:10:43.736",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380456,1734927043745,"fUST",-7505.31826072,0.00013698,2,"2024-12-23T04:10:43.745",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380669,1734927046678,"fUST",-1247.4097281,0.00013698,2,"2024-12-23T04:10:46.678",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380772,1734928232887,"fUST",-710.662,0.00012876,2,"2024-12-23T04:30:32.887",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380774,1734928232897,"fUST",-710.735,0.0001327,2,"2024-12-23T04:30:32.897",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380776,1734928232906,"fUST",-300.0,0.00013521,2,"2024-12-23T04:30:32.906",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380778,1734928232916,"fUST",-300.0,0.00013521,2,"2024-12-23T04:30:32.916",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380780,1734928232926,"fUST",-1264.83072332,0.00013522,2,"2024-12-23T04:30:32.926",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346380783,1734928232944,"fUST",-722.59937,0.00013522,2,"2024-12-23T04:30:32.944",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381334,1734928243729,"fUST",-1012.31315351,0.00013387,2,"2024-12-23T04:30:43.729",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381336,1734928243739,"fUST",-987.68684649,0.00013522,2,"2024-12-23T04:30:43.739",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381606,1734928246728,"fUST",-7596.24891332,0.00013522,2,"2024-12-23T04:30:46.728",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381607,1734928246738,"fUST",-171.82146759,0.00013598,2,"2024-12-23T04:30:46.738",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381609,1734928246747,"fUST",-41098.99493565,0.00013673,2,"2024-12-23T04:30:46.747",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381657,1734928684094,"fUST",96111.0,0.0002,60,"2024-12-23T04:38:04.094",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381719,1734929432090,"fUST",-279.1477734,0.00012927,2,"2024-12-23T04:50:32.090",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381721,1734929432099,"fUST",-680.89,0.0001302,2,"2024-12-23T04:50:32.099",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381723,1734929432108,"fUST",-300.0,0.00013418,2,"2024-12-23T04:50:32.108",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381725,1734929432117,"fUST",-300.0,0.00013418,2,"2024-12-23T04:50:32.117",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381727,1734929432126,"fUST",-10450.54316643,0.00013419,2,"2024-12-23T04:50:32.126",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381847,1734929438042,"fUST",-120.8226867,0.00013419,2,"2024-12-23T04:50:38.042",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346381849,1734929438054,"fUST",-191979.17731314,0.00013673,2,"2024-12-23T04:50:38.054",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346382685,1734929445946,"fUST",-1830.8614383,0.00013673,2,"2024-12-23T04:50:45.946",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346383849,1734929975002,"fUST",52269.2742937,0.00022,120,"2024-12-23T04:59:35.002",0.00021534999999999998,15.2,0.8542221653421724,268860062.39638144]
[346384181,1734930643269,"fUST",-652.579,0.0001302,2,"2024-12-23T05:10:43.269",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384182,1734930643279,"fUST",-300.0,0.00013219,2,"2024-12-23T05:10:43.279",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384183,1734930643291,"fUST",-300.0,0.00013219,2,"2024-12-23T05:10:43.291",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384184,1734930643301,"fUST",-10571.36585313,0.00013357,2,"2024-12-23T05:10:43.301",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384185,1734930643311,"fUST",-171.82146759,0.00013598,2,"2024-12-23T05:10:43.311",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384186,1734930643321,"fUST",-30785.61122045,0.00013673,2,"2024-12-23T05:10:43.321",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384205,1734931542051,"fUST",64.96032457,0.00022,120,"2024-12-23T05:25:42.051",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384206,1734931542083,"fUST",199935.03967543,0.00022,120,"2024-12-23T05:25:42.083",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384209,1734931768711,"fUST",260.45,0.0001011,2,"2024-12-23T05:29:28.711",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384257,1734931835971,"fUST",-941.8386625,0.0001261,2,"2024-12-23T05:30:35.971",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384259,1734931835981,"fUST",-311.625264,0.0001289,2,"2024-12-23T05:30:35.981",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384262,1734931836155,"fUST",-625.644,0.0001299,2,"2024-12-23T05:30:36.155",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384263,1734931836165,"fUST",-1750.42561642,0.00013178,2,"2024-12-23T05:30:36.165",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384304,1734931838384,"fUST",-776.7065474,0.00013178,2,"2024-12-23T05:30:38.384",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384525,1734931840377,"fUST",-772.79413623,0.00013178,2,"2024-12-23T05:30:40.377",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384848,1734931843485,"fUST",-7271.43955308,0.00013178,2,"2024-12-23T05:30:43.485",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384850,1734931843495,"fUST",-300.0,0.00013395,2,"2024-12-23T05:30:43.495",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384852,1734931843505,"fUST",-212.2726844,0.00013536,2,"2024-12-23T05:30:43.505",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384854,1734931843514,"fUST",-922.59749135,0.00013598,2,"2024-12-23T05:30:43.514",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384856,1734931843524,"fUST",-666.0,0.00013598,2,"2024-12-23T05:30:43.524",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384858,1734931843533,"fUST",-206.65978386,0.00013672,2,"2024-12-23T05:30:43.533",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346384860,1734931843543,"fUST",-6818.1895881,0.00013673,2,"2024-12-23T05:30:43.543",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386510,1734932853966,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:47:33.966",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386511,1734932868885,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:47:48.885",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386512,1734932885018,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:48:05.018",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386514,1734932900623,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:48:20.623",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386521,1734932915758,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:48:35.758",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386522,1734932931270,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:48:51.270",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386523,1734932946219,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:49:06.219",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386525,1734932962433,"fUST",842.43000458,0.00011903,2,"2024-12-23T05:49:22.433",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386526,1734932971014,"fUST",1252.67593,0.00011903,2,"2024-12-23T05:49:31.014",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386885,1734933040608,"fUST",-250.0,0.00012228,2,"2024-12-23T05:50:40.608",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386887,1734933040617,"fUST",-250.0,0.00012351,2,"2024-12-23T05:50:40.617",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386889,1734933040627,"fUST",-1252.67593,0.00012643,2,"2024-12-23T05:50:40.627",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386891,1734933040636,"fUST",-599.486,0.0001299,2,"2024-12-23T05:50:40.636",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386893,1734933040645,"fUST",-8794.8064748,0.00013198,2,"2024-12-23T05:50:40.645",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386895,1734933040654,"fUST",-709.3686934,0.000133,2,"2024-12-23T05:50:40.654",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386897,1734933040664,"fUST",-153.2926313,0.000133,2,"2024-12-23T05:50:40.664",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386899,1734933040672,"fUST",-300.0,0.00013335,2,"2024-12-23T05:50:40.672",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386901,1734933040681,"fUST",-300.0,0.00013335,2,"2024-12-23T05:50:40.681",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386903,1734933040691,"fUST",-485.85801235,0.00013352,2,"2024-12-23T05:50:40.691",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386905,1734933040700,"fUST",-485.85801234,0.00013426,2,"2024-12-23T05:50:40.700",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386907,1734933040709,"fUST",-153.0,0.00013452,2,"2024-12-23T05:50:40.709",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386909,1734933040719,"fUST",-485.85801234,0.00013499,2,"2024-12-23T05:50:40.719",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386911,1734933040728,"fUST",-666.0,0.00013598,2,"2024-12-23T05:50:40.728",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346386913,1734933040737,"fUST",-13838.79623347,0.00013599,2,"2024-12-23T05:50:40.737",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346387207,1734933043613,"fUST",-393.86290296,0.00013599,2,"2024-12-23T05:50:43.613",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346387505,1734933046518,"fUST",258.6137,0.00022,120,"2024-12-23T05:50:46.518",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346387545,1734933046884,"fUST",774.5,0.00022,120,"2024-12-23T05:50:46.884",0.00021534999999999998,15.18,0.8539479859338318,268985015.1268973]
[346388407,1734934144670,"fUST",1511.89,0.00022,120,"2024-12-23T06:09:04.670",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388411,1734934194908,"fUST",3190.0,0.0002,60,"2024-12-23T06:09:54.908",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388485,1734934232888,"fUST",-600.0,0.00012267,2,"2024-12-23T06:10:32.888",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388487,1734934232898,"fUST",-600.0,0.00012391,2,"2024-12-23T06:10:32.898",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388489,1734934232908,"fUST",-300.0,0.00012617,2,"2024-12-23T06:10:32.908",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388491,1734934232917,"fUST",-300.0,0.00012617,2,"2024-12-23T06:10:32.917",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388493,1734934232930,"fUST",-7516.52995752,0.00012618,2,"2024-12-23T06:10:32.930",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388550,1734934238782,"fUST",-600.0,0.00012144,2,"2024-12-23T06:10:38.782",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388552,1734934238791,"fUST",-6730.85209885,0.00012618,2,"2024-12-23T06:10:38.791",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388555,1734934238807,"fUST",-10632.61794363,0.00012618,2,"2024-12-23T06:10:38.807",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388557,1734934238816,"fUST",-574.357,0.0001299,2,"2024-12-23T06:10:38.816",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388559,1734934238825,"fUST",-10571.36585313,0.00013418,2,"2024-12-23T06:10:38.825",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388561,1734934238835,"fUST",-666.0,0.00013598,2,"2024-12-23T06:10:38.835",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388563,1734934238844,"fUST",-3000.65086357,0.00013599,2,"2024-12-23T06:10:38.844",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388565,1734934238854,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.854",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388567,1734934238864,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.864",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388568,1734934238873,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.873",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388571,1734934238883,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.883",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388573,1734934238892,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.892",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388574,1734934238902,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.902",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388577,1734934238911,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.911",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388578,1734934238921,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.921",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388581,1734934238933,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.933",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388583,1734934238944,"fUST",-188.39062954,0.00013599,2,"2024-12-23T06:10:38.944",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388584,1734934238953,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.953",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388587,1734934238963,"fUST",-260.19867717,0.00013599,2,"2024-12-23T06:10:38.963",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388588,1734934238972,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.972",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388590,1734934238983,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.983",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388592,1734934238992,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:38.992",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388594,1734934239002,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:39.002",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388597,1734934239013,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:39.013",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388599,1734934239022,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:39.022",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388601,1734934239032,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:39.032",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388603,1734934239041,"fUST",-500.0,0.00013599,2,"2024-12-23T06:10:39.041",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388604,1734934239052,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.052",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388606,1734934239062,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.062",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388608,1734934239072,"fUST",-1232.040604,0.00013599,2,"2024-12-23T06:10:39.072",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388611,1734934239082,"fUST",-1232.040604,0.00013599,2,"2024-12-23T06:10:39.082",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388612,1734934239091,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.091",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388614,1734934239102,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.102",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388617,1734934239112,"fUST",-152.410683,0.00013599,2,"2024-12-23T06:10:39.112",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388619,1734934239121,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.121",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388620,1734934239131,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.131",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388622,1734934239140,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.140",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388624,1734934239149,"fUST",-152.122054,0.00013599,2,"2024-12-23T06:10:39.149",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388627,1734934239159,"fUST",-152.122054,0.00013599,2,"2024-12-23T06:10:39.159",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388628,1734934239168,"fUST",-152.122054,0.00013599,2,"2024-12-23T06:10:39.168",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388629,1734934239177,"fUST",-152.122054,0.00013599,2,"2024-12-23T06:10:39.177",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388630,1734934239186,"fUST",-466.897032,0.00013599,2,"2024-12-23T06:10:39.186",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388631,1734934239195,"fUST",-466.897032,0.00013599,2,"2024-12-23T06:10:39.195",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388632,1734934239204,"fUST",-466.897032,0.00013599,2,"2024-12-23T06:10:39.204",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388633,1734934239213,"fUST",-466.897032,0.00013599,2,"2024-12-23T06:10:39.213",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388634,1734934239222,"fUST",-162.806406,0.00013599,2,"2024-12-23T06:10:39.222",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388635,1734934239232,"fUST",-162.806406,0.00013599,2,"2024-12-23T06:10:39.232",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388636,1734934239242,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.242",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388637,1734934239251,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.251",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388638,1734934239261,"fUST",-162.806406,0.00013599,2,"2024-12-23T06:10:39.261",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388639,1734934239271,"fUST",-162.806406,0.00013599,2,"2024-12-23T06:10:39.271",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388640,1734934239281,"fUST",-164.752432,0.00013599,2,"2024-12-23T06:10:39.281",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388641,1734934239290,"fUST",-164.752432,0.00013599,2,"2024-12-23T06:10:39.290",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388642,1734934239302,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.302",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388643,1734934239311,"fUST",-180.12272,0.00013599,2,"2024-12-23T06:10:39.311",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388644,1734934239320,"fUST",-810.495827,0.00013599,2,"2024-12-23T06:10:39.320",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388645,1734934239329,"fUST",-810.495827,0.00013599,2,"2024-12-23T06:10:39.329",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388646,1734934239338,"fUST",-810.495827,0.00013599,2,"2024-12-23T06:10:39.338",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388647,1734934239347,"fUST",-810.495827,0.00013599,2,"2024-12-23T06:10:39.347",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388648,1734934239357,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.357",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388650,1734934239366,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.366",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388652,1734934239375,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.375",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388654,1734934239384,"fUST",-207.489292,0.00013599,2,"2024-12-23T06:10:39.384",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388656,1734934239394,"fUST",-383.660072,0.00013599,2,"2024-12-23T06:10:39.394",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388658,1734934239404,"fUST",-383.660072,0.00013599,2,"2024-12-23T06:10:39.404",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388661,1734934239413,"fUST",-383.660072,0.00013599,2,"2024-12-23T06:10:39.413",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388662,1734934239423,"fUST",-383.660072,0.00013599,2,"2024-12-23T06:10:39.423",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388664,1734934239432,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.432",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388666,1734934239442,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.442",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388669,1734934239451,"fUST",-151.0,0.00013599,2,"2024-12-23T06:10:39.451",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388671,1734934239461,"fUST",-144475.0,0.000136,2,"2024-12-23T06:10:39.461",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388673,1734934239470,"fUST",-157.94436425,0.000136,2,"2024-12-23T06:10:39.470",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388675,1734934239480,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.480",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388677,1734934239489,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.489",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388679,1734934239498,"fUST",-153.376293,0.000136,2,"2024-12-23T06:10:39.498",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388681,1734934239508,"fUST",-668.898196,0.000136,2,"2024-12-23T06:10:39.508",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388683,1734934239517,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.517",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388685,1734934239526,"fUST",-668.898196,0.000136,2,"2024-12-23T06:10:39.526",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388687,1734934239535,"fUST",-361.913316,0.000136,2,"2024-12-23T06:10:39.535",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388689,1734934239544,"fUST",-361.913316,0.000136,2,"2024-12-23T06:10:39.544",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388691,1734934239554,"fUST",-1232.040604,0.000136,2,"2024-12-23T06:10:39.554",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388693,1734934239563,"fUST",-1232.040604,0.000136,2,"2024-12-23T06:10:39.563",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388694,1734934239572,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.572",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388696,1734934239581,"fUST",-171.128978,0.000136,2,"2024-12-23T06:10:39.581",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388698,1734934239591,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.591",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388701,1734934239603,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.603",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388703,1734934239612,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.612",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388705,1734934239621,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.621",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388707,1734934239630,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.630",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388709,1734934239639,"fUST",-152.122054,0.000136,2,"2024-12-23T06:10:39.639",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388711,1734934239648,"fUST",-152.122054,0.000136,2,"2024-12-23T06:10:39.648",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388713,1734934239657,"fUST",-152.122054,0.000136,2,"2024-12-23T06:10:39.657",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388714,1734934239666,"fUST",-152.122054,0.000136,2,"2024-12-23T06:10:39.666",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388717,1734934239676,"fUST",-466.897032,0.000136,2,"2024-12-23T06:10:39.676",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388719,1734934239686,"fUST",-466.897032,0.000136,2,"2024-12-23T06:10:39.686",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388721,1734934239696,"fUST",-466.897032,0.000136,2,"2024-12-23T06:10:39.696",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388723,1734934239705,"fUST",-466.897032,0.000136,2,"2024-12-23T06:10:39.705",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388725,1734934239714,"fUST",-162.806406,0.000136,2,"2024-12-23T06:10:39.714",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388727,1734934239723,"fUST",-162.806406,0.000136,2,"2024-12-23T06:10:39.723",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388729,1734934239733,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.733",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388730,1734934239743,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.743",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388733,1734934239752,"fUST",-162.806406,0.000136,2,"2024-12-23T06:10:39.752",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388734,1734934239761,"fUST",-162.806406,0.000136,2,"2024-12-23T06:10:39.761",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388736,1734934239771,"fUST",-164.752432,0.000136,2,"2024-12-23T06:10:39.771",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388738,1734934239780,"fUST",-164.752432,0.000136,2,"2024-12-23T06:10:39.780",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388740,1734934239790,"fUST",-164.752432,0.000136,2,"2024-12-23T06:10:39.790",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388742,1734934239801,"fUST",-164.752432,0.000136,2,"2024-12-23T06:10:39.801",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388744,1734934239812,"fUST",-810.495827,0.000136,2,"2024-12-23T06:10:39.812",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388746,1734934239821,"fUST",-810.495827,0.000136,2,"2024-12-23T06:10:39.821",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388748,1734934239830,"fUST",-810.495827,0.000136,2,"2024-12-23T06:10:39.830",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388750,1734934239839,"fUST",-810.495827,0.000136,2,"2024-12-23T06:10:39.839",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388752,1734934239849,"fUST",-810.495827,0.000136,2,"2024-12-23T06:10:39.849",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388755,1734934239858,"fUST",-810.495827,0.000136,2,"2024-12-23T06:10:39.858",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388757,1734934239872,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.872",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388758,1734934239882,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.882",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388761,1734934239892,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.892",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388762,1734934239902,"fUST",-352.2050668,0.000136,2,"2024-12-23T06:10:39.902",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388764,1734934239911,"fUST",-383.660072,0.000136,2,"2024-12-23T06:10:39.911",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388767,1734934239920,"fUST",-383.660072,0.000136,2,"2024-12-23T06:10:39.920",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388768,1734934239933,"fUST",-383.660072,0.000136,2,"2024-12-23T06:10:39.933",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388770,1734934239942,"fUST",-383.660072,0.000136,2,"2024-12-23T06:10:39.942",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388772,1734934239950,"fUST",-383.660072,0.000136,2,"2024-12-23T06:10:39.950",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388774,1734934239960,"fUST",-383.660072,0.000136,2,"2024-12-23T06:10:39.960",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388776,1734934239969,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.969",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388778,1734934239978,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.978",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388780,1734934239988,"fUST",-151.0,0.000136,2,"2024-12-23T06:10:39.988",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388782,1734934239997,"fUST",-231790.4662138,0.00013673,2,"2024-12-23T06:10:39.997",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346388892,1734934240826,"fUST",-1102.39031963,0.00013673,2,"2024-12-23T06:10:40.826",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389493,1734934246747,"fUST",-1082.30699864,0.00013463,2,"2024-12-23T06:10:46.747",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389495,1734934246756,"fUST",-143026.61048873,0.00013673,2,"2024-12-23T06:10:46.756",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389947,1734935432391,"fUST",-303.91730785,0.00011955,2,"2024-12-23T06:30:32.391",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389948,1734935432401,"fUST",-193.5205908,0.00012174,2,"2024-12-23T06:30:32.401",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389950,1734935432410,"fUST",-300.0,0.00012198,2,"2024-12-23T06:30:32.410",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389952,1734935432419,"fUST",-2.78318143,0.00012198,2,"2024-12-23T06:30:32.419",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389954,1734935432435,"fUST",-297.21681857,0.00012198,2,"2024-12-23T06:30:32.435",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389956,1734935432444,"fUST",-24900.0,0.00012199,2,"2024-12-23T06:30:32.444",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389958,1734935432454,"fUST",-196.10403568,0.00012499,2,"2024-12-23T06:30:32.454",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389960,1734935432463,"fUST",-979.9521427,0.00012518,2,"2024-12-23T06:30:32.463",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389962,1734935432472,"fUST",-250.0,0.00012599,2,"2024-12-23T06:30:32.472",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389964,1734935432481,"fUST",-564.984,0.0001299,2,"2024-12-23T06:30:32.481",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389966,1734935432494,"fUST",-853.2174674,0.00013,2,"2024-12-23T06:30:32.494",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389968,1734935432504,"fUST",-419.9382312,0.00013178,2,"2024-12-23T06:30:32.504",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389970,1734935432513,"fUST",-9428.05687281,0.00013282,2,"2024-12-23T06:30:32.513",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389972,1734935432523,"fUST",-420.0,0.00013388,2,"2024-12-23T06:30:32.523",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389974,1734935432532,"fUST",-420.0,0.00013418,2,"2024-12-23T06:30:32.532",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389976,1734935432545,"fUST",-666.0,0.00013598,2,"2024-12-23T06:30:32.545",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389978,1734935432558,"fUST",-1264.028624,0.00013599,2,"2024-12-23T06:30:32.558",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389980,1734935432567,"fUST",-1264.028624,0.00013599,2,"2024-12-23T06:30:32.567",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389981,1734935432576,"fUST",-1264.028624,0.00013599,2,"2024-12-23T06:30:32.576",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389984,1734935432587,"fUST",-1264.028624,0.00013599,2,"2024-12-23T06:30:32.587",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389985,1734935432596,"fUST",-1264.028624,0.00013599,2,"2024-12-23T06:30:32.596",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389987,1734935432605,"fUST",-1264.028624,0.00013599,2,"2024-12-23T06:30:32.605",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389990,1734935432615,"fUST",-151.0,0.00013599,2,"2024-12-23T06:30:32.615",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389992,1734935432624,"fUST",-152.270941,0.00013599,2,"2024-12-23T06:30:32.624",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389994,1734935432634,"fUST",-640.02207524,0.00013599,2,"2024-12-23T06:30:32.634",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389995,1734935432643,"fUST",-409.82118106,0.00013599,2,"2024-12-23T06:30:32.643",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389998,1734935432653,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.653",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346389999,1734935432662,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.662",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390001,1734935432671,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.671",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390003,1734935432680,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.680",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390005,1734935432689,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.689",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390007,1734935432698,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.698",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390009,1734935432709,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.709",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390011,1734935432718,"fUST",-1264.028624,0.000136,2,"2024-12-23T06:30:32.718",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390013,1734935432727,"fUST",-213099.92727511,0.000136,2,"2024-12-23T06:30:32.727",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390508,1734935437801,"fUST",-1012.6,0.000136,2,"2024-12-23T06:30:37.801",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390519,1734935437890,"fUST",-9616.48845836,0.000136,2,"2024-12-23T06:30:37.890",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390521,1734935437908,"fUST",-11213.91295514,0.000136,2,"2024-12-23T06:30:37.908",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390525,1734935437930,"fUST",-22449.51826237,0.000136,2,"2024-12-23T06:30:37.930",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390527,1734935437939,"fUST",-281.3521719,0.000136,2,"2024-12-23T06:30:37.939",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390529,1734935437949,"fUST",-300.0,0.000136,3,"2024-12-23T06:30:37.949",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390531,1734935437958,"fUST",-300.0,0.000136,3,"2024-12-23T06:30:37.958",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390533,1734935437967,"fUST",-300.0,0.000136,3,"2024-12-23T06:30:37.967",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390535,1734935437976,"fUST",-300.0,0.000136,2,"2024-12-23T06:30:37.976",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390537,1734935437986,"fUST",-27988.69060875,0.0001367,2,"2024-12-23T06:30:37.986",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390799,1734935442927,"fUST",-9428.05687281,0.00013307,2,"2024-12-23T06:30:42.927",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390801,1734935442936,"fUST",-666.0,0.00013598,2,"2024-12-23T06:30:42.936",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390803,1734935442946,"fUST",-34747.63636668,0.0001367,2,"2024-12-23T06:30:42.946",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390805,1734935442956,"fUST",-500.0,0.00013673,2,"2024-12-23T06:30:42.956",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390807,1734935442965,"fUST",-500.0,0.00013673,2,"2024-12-23T06:30:42.965",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390809,1734935442975,"fUST",-1860.72281051,0.00013673,2,"2024-12-23T06:30:42.975",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346390814,1734935443020,"fUST",-1413.08770806,0.00013673,2,"2024-12-23T06:30:43.020",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346391935,1734935497358,"fUST",90000.0,0.00022,120,"2024-12-23T06:31:37.358",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346391936,1734935515187,"fUST",1899.06,0.0002,60,"2024-12-23T06:31:55.187",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346391947,1734935981116,"fUST",750.0,0.0002,120,"2024-12-23T06:39:41.116",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346391949,1734936044832,"fUST",5541.03264592,0.00022,120,"2024-12-23T06:40:44.832",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392002,1734936632206,"fUST",-185.6284939,0.00011683,2,"2024-12-23T06:50:32.206",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392003,1734936632217,"fUST",-185.6284939,0.0001192,2,"2024-12-23T06:50:32.217",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392004,1734936632228,"fUST",-197.9793559,0.00012228,2,"2024-12-23T06:50:32.228",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392005,1734936632239,"fUST",-300.0,0.00012335,2,"2024-12-23T06:50:32.239",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392006,1734936632250,"fUST",-300.0,0.00012335,2,"2024-12-23T06:50:32.250",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392008,1734936632262,"fUST",-15169.4193563,0.00012336,2,"2024-12-23T06:50:32.262",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392010,1734936632274,"fUST",-223.84076019,0.00012591,2,"2024-12-23T06:50:32.274",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392012,1734936632286,"fUST",-2713.6588072,0.00012691,2,"2024-12-23T06:50:32.286",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392016,1734936632298,"fUST",-7136.1994953,0.00012752,2,"2024-12-23T06:50:32.298",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392019,1734936632310,"fUST",-576.064,0.0001299,2,"2024-12-23T06:50:32.310",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392022,1734936632322,"fUST",-432.2536764,0.00013,2,"2024-12-23T06:50:32.322",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392026,1734936632335,"fUST",-153.0,0.00013452,2,"2024-12-23T06:50:32.335",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392030,1734936632346,"fUST",-420.0,0.00013536,2,"2024-12-23T06:50:32.346",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392033,1734936632359,"fUST",-420.0,0.00013568,2,"2024-12-23T06:50:32.359",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392037,1734936632369,"fUST",-228.47020279,0.00013596,2,"2024-12-23T06:50:32.369",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392040,1734936632379,"fUST",-666.0,0.00013598,2,"2024-12-23T06:50:32.379",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392043,1734936632390,"fUST",-300.0,0.000136,4,"2024-12-23T06:50:32.390",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392047,1734936632400,"fUST",-300.0,0.000136,4,"2024-12-23T06:50:32.400",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392050,1734936632411,"fUST",-352.2050668,0.000136,2,"2024-12-23T06:50:32.411",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392053,1734936632422,"fUST",-239.9638086,0.000136,2,"2024-12-23T06:50:32.422",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392056,1734936632434,"fUST",-152.0,0.00013611,2,"2024-12-23T06:50:32.434",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392059,1734936632446,"fUST",-228.47020277,0.00013639,2,"2024-12-23T06:50:32.446",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392061,1734936632457,"fUST",-10461.96131071,0.00013673,2,"2024-12-23T06:50:32.457",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392063,1734936632470,"fUST",-3186.87940616,0.00013673,2,"2024-12-23T06:50:32.470",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392065,1734936632483,"fUST",-2033.49355475,0.00013673,2,"2024-12-23T06:50:32.483",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392137,1734936638087,"fUST",-1762.4,0.00013673,2,"2024-12-23T06:50:38.087",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392142,1734936638129,"fUST",-104409.34544017,0.00013673,2,"2024-12-23T06:50:38.129",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392148,1734936638174,"fUST",-60077.0701043,0.00013673,2,"2024-12-23T06:50:38.174",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392346,1734936640285,"fUST",-148072.56131702,0.00013673,2,"2024-12-23T06:50:40.285",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392765,1734936644412,"fUST",-600.30112705,0.00013536,2,"2024-12-23T06:50:44.412",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392955,1734936646075,"fUST",-491.86541657,0.00012697,2,"2024-12-23T06:50:46.075",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392957,1734936646087,"fUST",-3870.00985754,0.00012697,2,"2024-12-23T06:50:46.087",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346392966,1734936646158,"fUST",-802.11792072,0.00012697,2,"2024-12-23T06:50:46.158",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346393195,1734937084306,"fUST",229.78,0.00016,30,"2024-12-23T06:58:04.306",0.00021534999999999998,15.26,0.8535284479869718,268950279.5258216]
[346393284,1734937838624,"fUST",-979.1693224,0.00010905,2,"2024-12-23T07:10:38.624",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393286,1734937838634,"fUST",-824.0,0.00011015,2,"2024-12-23T07:10:38.634",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393288,1734937838643,"fUST",-500.0,0.00011161,2,"2024-12-23T07:10:38.643",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393290,1734937838652,"fUST",-155.1693224,0.00011352,2,"2024-12-23T07:10:38.652",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393291,1734937838661,"fUST",-435.83170373,0.00011583,2,"2024-12-23T07:10:38.661",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393292,1734937838671,"fUST",-500.0,0.00011749,2,"2024-12-23T07:10:38.671",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393293,1734937838680,"fUST",-300.0,0.00012101,2,"2024-12-23T07:10:38.680",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393295,1734937838689,"fUST",-300.0,0.00012101,2,"2024-12-23T07:10:38.689",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393297,1734937838699,"fUST",-15152.2540464,0.00012102,2,"2024-12-23T07:10:38.699",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393299,1734937838709,"fUST",-500.0,0.00012367,2,"2024-12-23T07:10:38.709",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393302,1734937838718,"fUST",-551.762,0.0001299,2,"2024-12-23T07:10:38.718",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393305,1734937838727,"fUST",-500.0,0.00013018,2,"2024-12-23T07:10:38.727",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393308,1734937838736,"fUST",-420.0,0.00013283,2,"2024-12-23T07:10:38.736",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393311,1734937838745,"fUST",-420.0,0.00013311,2,"2024-12-23T07:10:38.745",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393314,1734937838755,"fUST",-8497.99812832,0.00013332,2,"2024-12-23T07:10:38.755",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393317,1734937838764,"fUST",-178.39282765,0.00013598,2,"2024-12-23T07:10:38.764",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393319,1734937838773,"fUST",-666.0,0.00013598,2,"2024-12-23T07:10:38.773",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393321,1734937838783,"fUST",-23831.30192499,0.00013673,2,"2024-12-23T07:10:38.783",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393502,1734937840435,"fUST",-49240.193,0.00013673,2,"2024-12-23T07:10:40.435",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393510,1734937840504,"fUST",-2571.40443494,0.00013673,2,"2024-12-23T07:10:40.504",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393809,1734937843390,"fUST",-985.96607532,0.00013536,2,"2024-12-23T07:10:43.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346393811,1734937843399,"fUST",-3574.03392468,0.00013673,2,"2024-12-23T07:10:43.399",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394002,1734937846349,"fUST",-218339.79114591,0.00013673,2,"2024-12-23T07:10:46.349",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394004,1734937846369,"fUST",-251.55407532,0.00013673,2,"2024-12-23T07:10:46.369",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394006,1734937846379,"fUST",-500.0,0.00013673,2,"2024-12-23T07:10:46.379",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394008,1734937846390,"fUST",-234.412,0.00013673,2,"2024-12-23T07:10:46.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394010,1734937846401,"fUST",-530.8291797,0.00013673,5,"2024-12-23T07:10:46.401",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394374,1734938912057,"fUST",-1919.1341037,0.00011788,2,"2024-12-23T07:28:32.057",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394375,1734938912091,"fUST",-2098.7810092,0.00011812,2,"2024-12-23T07:28:32.091",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394376,1734938912126,"fUST",-600.0,0.00012134,2,"2024-12-23T07:28:32.126",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394377,1734938912160,"fUST",-300.0,0.00012381,2,"2024-12-23T07:28:32.160",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394378,1734938912194,"fUST",-5082.0848871,0.00012382,2,"2024-12-23T07:28:32.194",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394380,1734938914744,"fUST",-7783.3791424,0.00012382,2,"2024-12-23T07:28:34.744",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394381,1734938914780,"fUST",-2216.6208576,0.0001242,2,"2024-12-23T07:28:34.780",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394383,1734938918639,"fUST",-10000.0,0.00012296,2,"2024-12-23T07:28:38.639",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394387,1734938927048,"fUST",-10000.0,0.00012296,2,"2024-12-23T07:28:47.048",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394407,1734938965053,"fUST",-2683.3791424,0.00012296,2,"2024-12-23T07:29:25.053",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394409,1734939003527,"fUST",-600.0,0.00012295,2,"2024-12-23T07:30:03.527",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394410,1734939003561,"fUST",-300.0,0.00012419,2,"2024-12-23T07:30:03.561",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394411,1734939003597,"fUST",-9100.0,0.0001242,2,"2024-12-23T07:30:03.597",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394438,1734939032830,"fUST",-600.0,0.00012172,2,"2024-12-23T07:30:32.830",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394439,1734939032842,"fUST",-1194.18095559,0.0001242,2,"2024-12-23T07:30:32.842",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394479,1734939038593,"fUST",-600.0,0.0001205,2,"2024-12-23T07:30:38.593",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394481,1734939038603,"fUST",-12389.19818681,0.0001242,2,"2024-12-23T07:30:38.603",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394483,1734939038613,"fUST",-201.3406118,0.00012691,2,"2024-12-23T07:30:38.613",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394486,1734939038622,"fUST",-499.999999,0.0001288,2,"2024-12-23T07:30:38.622",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394488,1734939038632,"fUST",-529.026,0.0001299,2,"2024-12-23T07:30:38.632",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394490,1734939038641,"fUST",-10571.36585313,0.00013349,2,"2024-12-23T07:30:38.641",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394492,1734939038651,"fUST",-22921.65161782,0.0001354,2,"2024-12-23T07:30:38.651",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394494,1734939038659,"fUST",-420.0,0.00013661,2,"2024-12-23T07:30:38.659",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394496,1734939038669,"fUST",-511.96835302,0.00013672,2,"2024-12-23T07:30:38.669",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394498,1734939038678,"fUST",-158.08525077,0.00013673,5,"2024-12-23T07:30:38.678",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394500,1734939038688,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.688",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394502,1734939038698,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.698",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394504,1734939038708,"fUST",-151.973205,0.00013698,2,"2024-12-23T07:30:38.708",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394505,1734939038718,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.718",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394508,1734939038728,"fUST",-153.810594,0.00013698,2,"2024-12-23T07:30:38.728",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394510,1734939038738,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.738",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394512,1734939038747,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.747",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394514,1734939038761,"fUST",-153.722438,0.00013698,2,"2024-12-23T07:30:38.761",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394516,1734939038771,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.771",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394517,1734939038780,"fUST",-503.4221347,0.00013698,2,"2024-12-23T07:30:38.780",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394519,1734939038796,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.796",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394522,1734939038807,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.807",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394524,1734939038817,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.817",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394526,1734939038828,"fUST",-125.43575595,0.00013698,2,"2024-12-23T07:30:38.828",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394528,1734939038841,"fUST",-25.56424405,0.00013698,2,"2024-12-23T07:30:38.841",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394530,1734939038851,"fUST",-541.32314613,0.00013698,2,"2024-12-23T07:30:38.851",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394532,1734939038861,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:38.861",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394534,1734939038871,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.871",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394536,1734939038880,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.880",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394538,1734939038890,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.890",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394540,1734939038900,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.900",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394542,1734939038910,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.910",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394545,1734939038923,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.923",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394548,1734939038932,"fUST",-507.67894047,0.00013698,2,"2024-12-23T07:30:38.932",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394551,1734939038942,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.942",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394554,1734939038951,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:38.951",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394557,1734939038962,"fUST",-410.761462,0.00013698,2,"2024-12-23T07:30:38.962",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394560,1734939038971,"fUST",-410.761462,0.00013698,2,"2024-12-23T07:30:38.971",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394563,1734939038982,"fUST",-410.761462,0.00013698,2,"2024-12-23T07:30:38.982",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394565,1734939038992,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:38.992",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394585,1734939039167,"fUST",-502.29120501,0.00013698,2,"2024-12-23T07:30:39.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394587,1734939039176,"fUST",-503.06736368,0.00013698,2,"2024-12-23T07:30:39.176",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394589,1734939039186,"fUST",-501.62290844,0.00013698,2,"2024-12-23T07:30:39.186",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394591,1734939039195,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.195",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394593,1734939039205,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.205",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394594,1734939039214,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.214",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394596,1734939039223,"fUST",-151.398678,0.00013698,2,"2024-12-23T07:30:39.223",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394598,1734939039232,"fUST",-151.398678,0.00013698,2,"2024-12-23T07:30:39.232",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394599,1734939039241,"fUST",-151.398678,0.00013698,2,"2024-12-23T07:30:39.241",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394601,1734939039251,"fUST",-151.398678,0.00013698,2,"2024-12-23T07:30:39.251",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394603,1734939039260,"fUST",-504.2176625,0.00013698,2,"2024-12-23T07:30:39.260",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394605,1734939039269,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.269",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394606,1734939039278,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.278",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394608,1734939039290,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.290",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394610,1734939039299,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.299",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394611,1734939039308,"fUST",-455.258663,0.00013698,2,"2024-12-23T07:30:39.308",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394613,1734939039318,"fUST",-455.258663,0.00013698,2,"2024-12-23T07:30:39.318",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394615,1734939039327,"fUST",-455.258663,0.00013698,2,"2024-12-23T07:30:39.327",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394617,1734939039336,"fUST",-504.19019405,0.00013698,2,"2024-12-23T07:30:39.336",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394618,1734939039345,"fUST",-455.258663,0.00013698,2,"2024-12-23T07:30:39.345",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394620,1734939039354,"fUST",-504.76654028,0.00013698,2,"2024-12-23T07:30:39.354",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394622,1734939039364,"fUST",-501.68121836,0.00013698,2,"2024-12-23T07:30:39.364",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394624,1734939039373,"fUST",-504.71395235,0.00013698,2,"2024-12-23T07:30:39.373",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394626,1734939039383,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.383",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394627,1734939039392,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.392",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394629,1734939039401,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.401",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394631,1734939039410,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.410",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394632,1734939039419,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.419",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394634,1734939039428,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.428",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394636,1734939039437,"fUST",-607.65,0.00013698,4,"2024-12-23T07:30:39.437",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394638,1734939039446,"fUST",-377.39579627,0.00013698,2,"2024-12-23T07:30:39.446",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394639,1734939039456,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.456",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394641,1734939039465,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.465",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394643,1734939039474,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:39.474",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394644,1734939039483,"fUST",-502.11176334,0.00013698,2,"2024-12-23T07:30:39.483",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394646,1734939039492,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.492",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394648,1734939039502,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.502",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394650,1734939039511,"fUST",-162.743608,0.00013698,2,"2024-12-23T07:30:39.511",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394651,1734939039520,"fUST",-162.743608,0.00013698,2,"2024-12-23T07:30:39.520",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394653,1734939039529,"fUST",-162.743608,0.00013698,2,"2024-12-23T07:30:39.529",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394655,1734939039540,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.540",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394657,1734939039550,"fUST",-630.66997627,0.00013698,2,"2024-12-23T07:30:39.550",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394658,1734939039559,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.559",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394660,1734939039568,"fUST",-162.743608,0.00013698,2,"2024-12-23T07:30:39.568",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394662,1734939039577,"fUST",-162.743608,0.00013698,2,"2024-12-23T07:30:39.577",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394664,1734939039586,"fUST",-162.743608,0.00013698,2,"2024-12-23T07:30:39.586",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394665,1734939039595,"fUST",-344.65123193,0.00013698,2,"2024-12-23T07:30:39.595",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394667,1734939039605,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.605",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394669,1734939039615,"fUST",-659.84,0.00013698,2,"2024-12-23T07:30:39.615",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394671,1734939039625,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.625",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394673,1734939039635,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.635",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394674,1734939039644,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:39.644",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394676,1734939039654,"fUST",-276.18845887,0.00013698,2,"2024-12-23T07:30:39.654",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394690,1734939039811,"fUST",-587.25154113,0.00013698,2,"2024-12-23T07:30:39.811",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394692,1734939039821,"fUST",-347.79723069,0.00013698,2,"2024-12-23T07:30:39.821",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394694,1734939039831,"fUST",-139.95122818,0.00013698,2,"2024-12-23T07:30:39.831",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394709,1734939039994,"fUST",-360.04877182,0.00013698,2,"2024-12-23T07:30:39.994",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394711,1734939040004,"fUST",-226.43617105,0.00013698,2,"2024-12-23T07:30:40.004",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394713,1734939040015,"fUST",-87.02300895,0.00013698,2,"2024-12-23T07:30:40.015",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394715,1734939040024,"fUST",-313.45918,0.00013698,2,"2024-12-23T07:30:40.024",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394716,1734939040033,"fUST",-313.45918,0.00013698,2,"2024-12-23T07:30:40.033",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394718,1734939040044,"fUST",-274.59111371,0.00013698,2,"2024-12-23T07:30:40.044",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394722,1734939040075,"fUST",-225.40888629,0.00013698,2,"2024-12-23T07:30:40.075",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394724,1734939040085,"fUST",-313.45918,0.00013698,2,"2024-12-23T07:30:40.085",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394726,1734939040094,"fUST",-313.45918,0.00013698,2,"2024-12-23T07:30:40.094",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346394728,1734939040104,"fUST",-225.78070871,0.00013698,2,"2024-12-23T07:30:40.104",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395191,1734939044688,"fUST",-87.67847129,0.00013698,2,"2024-12-23T07:30:44.688",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395193,1734939044698,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.698",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395194,1734939044707,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.707",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395195,1734939044716,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.716",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395196,1734939044726,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.726",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395197,1734939044736,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.736",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395198,1734939044746,"fUST",-1266.97,0.00013698,2,"2024-12-23T07:30:44.746",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395199,1734939044759,"fUST",-501.13515544,0.00013698,2,"2024-12-23T07:30:44.759",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395201,1734939044768,"fUST",-501.77164127,0.00013698,2,"2024-12-23T07:30:44.768",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395203,1734939044777,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.777",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395205,1734939044787,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.787",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395207,1734939044802,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.802",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395208,1734939044812,"fUST",-503.41209099,0.00013698,2,"2024-12-23T07:30:44.812",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395209,1734939044822,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.822",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395210,1734939044831,"fUST",-271.97330096,0.00013698,2,"2024-12-23T07:30:44.831",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395211,1734939044840,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.840",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395212,1734939044850,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.850",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395214,1734939044859,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.859",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395216,1734939044868,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.868",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395218,1734939044878,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.878",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395220,1734939044887,"fUST",-781.17,0.00013698,2,"2024-12-23T07:30:44.887",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395222,1734939044896,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.896",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395224,1734939044905,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.905",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395226,1734939044915,"fUST",-203.16154986,0.00013698,2,"2024-12-23T07:30:44.915",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395229,1734939044927,"fUST",-511.42801431,0.00013698,2,"2024-12-23T07:30:44.927",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395231,1734939044937,"fUST",-1095.42,0.00013698,2,"2024-12-23T07:30:44.937",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395233,1734939044946,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:44.946",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395235,1734939044956,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:44.956",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395237,1734939044965,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:44.965",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395239,1734939044975,"fUST",-168.0,0.00013698,2,"2024-12-23T07:30:44.975",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395240,1734939044984,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:44.984",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395242,1734939044993,"fUST",-505.65591794,0.00013698,2,"2024-12-23T07:30:44.993",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395244,1734939045003,"fUST",-848.0,0.00013698,2,"2024-12-23T07:30:45.003",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395246,1734939045013,"fUST",-278.8169292,0.00013698,2,"2024-12-23T07:30:45.013",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395248,1734939045023,"fUST",-507.7,0.00013698,2,"2024-12-23T07:30:45.023",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395250,1734939045032,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.032",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395252,1734939045042,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.042",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395254,1734939045051,"fUST",-527.49604381,0.00013698,2,"2024-12-23T07:30:45.051",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395256,1734939045061,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.061",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395258,1734939045070,"fUST",-503.13911303,0.00013698,2,"2024-12-23T07:30:45.070",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395260,1734939045079,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.079",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395262,1734939045088,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.088",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395264,1734939045098,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.098",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395266,1734939045107,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.107",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395268,1734939045116,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.116",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395270,1734939045125,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.125",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395272,1734939045134,"fUST",-483.294233,0.00013698,2,"2024-12-23T07:30:45.134",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395274,1734939045144,"fUST",-483.294233,0.00013698,2,"2024-12-23T07:30:45.144",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395276,1734939045156,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.156",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395278,1734939045166,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.166",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395280,1734939045175,"fUST",-483.294233,0.00013698,2,"2024-12-23T07:30:45.175",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395282,1734939045184,"fUST",-483.294233,0.00013698,2,"2024-12-23T07:30:45.184",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395284,1734939045194,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.194",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395286,1734939045203,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.203",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395288,1734939045212,"fUST",-502.63693995,0.00013698,2,"2024-12-23T07:30:45.212",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395290,1734939045221,"fUST",-527.81,0.00013698,2,"2024-12-23T07:30:45.221",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395292,1734939045230,"fUST",-506.3707603,0.00013698,2,"2024-12-23T07:30:45.230",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395294,1734939045239,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.239",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395296,1734939045249,"fUST",-527.9,0.00013698,2,"2024-12-23T07:30:45.249",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395298,1734939045260,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.260",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395300,1734939045270,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.270",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395302,1734939045279,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.279",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395304,1734939045288,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.288",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395306,1734939045298,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.298",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395308,1734939045307,"fUST",-159.4828,0.00013698,2,"2024-12-23T07:30:45.307",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395310,1734939045317,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.317",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395312,1734939045326,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.326",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395314,1734939045335,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.335",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395316,1734939045345,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.345",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395318,1734939045354,"fUST",-993.182483,0.00013698,2,"2024-12-23T07:30:45.354",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395320,1734939045364,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.364",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395322,1734939045373,"fUST",-244.875094,0.00013698,2,"2024-12-23T07:30:45.373",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395324,1734939045383,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.383",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395326,1734939045392,"fUST",-250.699213,0.00013698,2,"2024-12-23T07:30:45.392",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395328,1734939045401,"fUST",-244.875094,0.00013698,2,"2024-12-23T07:30:45.401",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395330,1734939045411,"fUST",-250.699213,0.00013698,2,"2024-12-23T07:30:45.411",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395332,1734939045420,"fUST",-244.875094,0.00013698,2,"2024-12-23T07:30:45.420",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395334,1734939045429,"fUST",-250.699213,0.00013698,2,"2024-12-23T07:30:45.429",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395336,1734939045439,"fUST",-244.875094,0.00013698,2,"2024-12-23T07:30:45.439",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395338,1734939045449,"fUST",-244.875094,0.00013698,2,"2024-12-23T07:30:45.449",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395340,1734939045458,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.458",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395342,1734939045468,"fUST",-250.699213,0.00013698,2,"2024-12-23T07:30:45.468",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395344,1734939045477,"fUST",-244.875094,0.00013698,2,"2024-12-23T07:30:45.477",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395346,1734939045486,"fUST",-250.699213,0.00013698,2,"2024-12-23T07:30:45.486",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395348,1734939045499,"fUST",-250.699213,0.00013698,2,"2024-12-23T07:30:45.499",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395350,1734939045512,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.512",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395352,1734939045525,"fUST",-583.03,0.00013698,2,"2024-12-23T07:30:45.525",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395354,1734939045538,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.538",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395356,1734939045549,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.549",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395358,1734939045558,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.558",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395360,1734939045567,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.567",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395362,1734939045576,"fUST",-503.92841909,0.00013698,2,"2024-12-23T07:30:45.576",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395364,1734939045585,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.585",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395366,1734939045595,"fUST",-225.762726,0.00013698,2,"2024-12-23T07:30:45.595",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395368,1734939045604,"fUST",-225.762726,0.00013698,2,"2024-12-23T07:30:45.604",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395370,1734939045613,"fUST",-225.762726,0.00013698,2,"2024-12-23T07:30:45.613",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395372,1734939045623,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.623",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395374,1734939045632,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.632",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395376,1734939045641,"fUST",-155.478127,0.00013698,2,"2024-12-23T07:30:45.641",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395378,1734939045650,"fUST",-225.762726,0.00013698,2,"2024-12-23T07:30:45.650",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395380,1734939045660,"fUST",-225.762726,0.00013698,2,"2024-12-23T07:30:45.660",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395382,1734939045669,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.669",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395384,1734939045678,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.678",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395386,1734939045687,"fUST",-225.762726,0.00013698,2,"2024-12-23T07:30:45.687",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395388,1734939045697,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.697",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395390,1734939045707,"fUST",-615.78,0.00013698,2,"2024-12-23T07:30:45.707",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395392,1734939045716,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.716",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395394,1734939045725,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.725",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395396,1734939045734,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.734",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395398,1734939045743,"fUST",-154.0502,0.00013698,2,"2024-12-23T07:30:45.743",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395400,1734939045756,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.756",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395402,1734939045766,"fUST",-641.43,0.00013698,2,"2024-12-23T07:30:45.766",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395404,1734939045775,"fUST",-504.72477045,0.00013698,2,"2024-12-23T07:30:45.775",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395406,1734939045784,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.784",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395408,1734939045796,"fUST",-502.58542783,0.00013698,2,"2024-12-23T07:30:45.796",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395410,1734939045805,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.805",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395412,1734939045815,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.815",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395414,1734939045825,"fUST",-253.399875,0.00013698,2,"2024-12-23T07:30:45.825",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395416,1734939045835,"fUST",-253.399875,0.00013698,2,"2024-12-23T07:30:45.835",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395418,1734939045845,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.845",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395420,1734939045854,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.854",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395422,1734939045863,"fUST",-156.823169,0.00013698,2,"2024-12-23T07:30:45.863",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395423,1734939045872,"fUST",-253.399875,0.00013698,2,"2024-12-23T07:30:45.872",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395425,1734939045881,"fUST",-253.399875,0.00013698,2,"2024-12-23T07:30:45.881",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395427,1734939045890,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.890",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395429,1734939045899,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.899",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395431,1734939045909,"fUST",-404.54460616,0.00013698,2,"2024-12-23T07:30:45.909",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395433,1734939045919,"fUST",-503.32491476,0.00013698,2,"2024-12-23T07:30:45.919",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395435,1734939045928,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.928",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395438,1734939045937,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.937",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395441,1734939045947,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:45.947",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395444,1734939045955,"fUST",-161.508023,0.00013698,2,"2024-12-23T07:30:45.955",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395447,1734939045965,"fUST",-503.10800332,0.00013698,2,"2024-12-23T07:30:45.965",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395449,1734939045974,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.974",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395451,1734939045983,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:45.983",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395453,1734939045993,"fUST",-1540.54,0.00013698,2,"2024-12-23T07:30:45.993",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395455,1734939046002,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.002",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395457,1734939046011,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.011",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395459,1734939046020,"fUST",-501.34796684,0.00013698,2,"2024-12-23T07:30:46.020",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395461,1734939046029,"fUST",-507.3,0.00013698,2,"2024-12-23T07:30:46.029",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395463,1734939046038,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.038",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395465,1734939046048,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.048",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395467,1734939046057,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.057",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395469,1734939046066,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.066",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395471,1734939046076,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.076",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395473,1734939046085,"fUST",-502.1947248,0.00013698,2,"2024-12-23T07:30:46.085",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395475,1734939046095,"fUST",-512.23826547,0.00013698,2,"2024-12-23T07:30:46.095",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395477,1734939046104,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.104",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395479,1734939046113,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.113",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395481,1734939046123,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.123",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395483,1734939046132,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.132",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395485,1734939046141,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.141",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395487,1734939046151,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.151",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395489,1734939046160,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.160",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395491,1734939046169,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.169",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395492,1734939046179,"fUST",-151.0,0.00013698,2,"2024-12-23T07:30:46.179",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395494,1734939046189,"fUST",-1308.98,0.00013698,2,"2024-12-23T07:30:46.189",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395497,1734939046199,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.199",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395499,1734939046209,"fUST",-528.63547278,0.00013698,2,"2024-12-23T07:30:46.209",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395501,1734939046218,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.218",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395503,1734939046227,"fUST",-500.0,0.00013698,2,"2024-12-23T07:30:46.227",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395505,1734939046236,"fUST",-11716.29364762,0.00013698,2,"2024-12-23T07:30:46.236",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346395544,1734939046604,"fUST",-286.88761145,0.00013698,2,"2024-12-23T07:30:46.604",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396803,1734939104200,"fUST",5677.44590814,0.00022,120,"2024-12-23T07:31:44.200",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396966,1734940238900,"fUST",-155.87684334,0.00012507,2,"2024-12-23T07:50:38.900",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396968,1734940238911,"fUST",-155.87684334,0.00012633,2,"2024-12-23T07:50:38.911",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396971,1734940238922,"fUST",-349.98968914,0.0001279,2,"2024-12-23T07:50:38.922",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396973,1734940238933,"fUST",-9.15400967,0.00013,2,"2024-12-23T07:50:38.933",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396976,1734940238954,"fUST",-164.33702132,0.00013,2,"2024-12-23T07:50:38.954",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396978,1734940238965,"fUST",-520.68,0.0001302,2,"2024-12-23T07:50:38.965",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346396980,1734940238976,"fUST",-1010.15946874,0.00013498,2,"2024-12-23T07:50:38.976",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397151,1734940240832,"fUST",-5084.21075639,0.00013498,2,"2024-12-23T07:50:40.832",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397153,1734940240843,"fUST",-10202.67515187,0.0001352,2,"2024-12-23T07:50:40.843",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397155,1734940240852,"fUST",-477.3381255,0.00013561,2,"2024-12-23T07:50:40.852",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397157,1734940240862,"fUST",-666.0,0.00013598,2,"2024-12-23T07:50:40.862",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397159,1734940240871,"fUST",-300.0,0.00013599,2,"2024-12-23T07:50:40.871",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397161,1734940240880,"fUST",-300.0,0.00013599,2,"2024-12-23T07:50:40.880",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397163,1734940240890,"fUST",-217.3809728,0.000136,2,"2024-12-23T07:50:40.890",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397165,1734940240899,"fUST",-153.5206131,0.000136,2,"2024-12-23T07:50:40.899",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397191,1734940240909,"fUST",-422.8828151,0.000136,2,"2024-12-23T07:50:40.909",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397195,1734940241146,"fUST",-307.5644069,0.000136,2,"2024-12-23T07:50:41.146",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397197,1734940241160,"fUST",-151.0,0.00013697,2,"2024-12-23T07:50:41.160",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397199,1734940241170,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.170",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397201,1734940241179,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.179",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397203,1734940241188,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.188",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397205,1734940241198,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.198",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397207,1734940241207,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.207",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397209,1734940241216,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.216",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397211,1734940241225,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.225",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397213,1734940241235,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.235",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397215,1734940241244,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.244",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397217,1734940241253,"fUST",-158.06395668,0.00013697,2,"2024-12-23T07:50:41.253",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397219,1734940241264,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.264",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397221,1734940241273,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.273",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397223,1734940241283,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.283",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397225,1734940241292,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.292",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397227,1734940241302,"fUST",-420.68403504,0.00013697,2,"2024-12-23T07:50:41.302",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397229,1734940241312,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.312",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397231,1734940241321,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.321",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397233,1734940241330,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.330",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397235,1734940241343,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.343",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397237,1734940241352,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.352",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397239,1734940241362,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.362",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397241,1734940241371,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.371",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397243,1734940241380,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.380",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397245,1734940241390,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397247,1734940241399,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.399",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397249,1734940241409,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.409",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397251,1734940241418,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.418",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397253,1734940241428,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.428",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397255,1734940241437,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.437",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397257,1734940241447,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.447",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397259,1734940241456,"fUST",-530.20162236,0.00013697,2,"2024-12-23T07:50:41.456",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397261,1734940241465,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.465",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397263,1734940241474,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.474",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397265,1734940241483,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.483",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397267,1734940241492,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.492",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397269,1734940241501,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.501",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397271,1734940241514,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.514",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397273,1734940241523,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.523",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397275,1734940241533,"fUST",-486.85216205,0.00013697,2,"2024-12-23T07:50:41.533",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397277,1734940241543,"fUST",-450.0,0.00013697,2,"2024-12-23T07:50:41.543",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397278,1734940241553,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.553",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397280,1734940241563,"fUST",-550.0,0.00013697,2,"2024-12-23T07:50:41.563",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397282,1734940241572,"fUST",-644.22766895,0.00013697,2,"2024-12-23T07:50:41.572",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397284,1734940241581,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.581",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397286,1734940241591,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.591",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397289,1734940241602,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.602",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397291,1734940241612,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.612",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397293,1734940241622,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.622",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397294,1734940241632,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.632",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397296,1734940241642,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.642",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397297,1734940241651,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.651",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397298,1734940241661,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.661",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397299,1734940241670,"fUST",-281.13351359,0.00013697,2,"2024-12-23T07:50:41.670",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397300,1734940241680,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.680",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397302,1734940241690,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.690",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397304,1734940241699,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.699",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397306,1734940241710,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.710",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397308,1734940241719,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.719",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397309,1734940241728,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.728",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397312,1734940241738,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.738",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397313,1734940241747,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.747",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397316,1734940241757,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.757",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397317,1734940241769,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.769",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397320,1734940241778,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.778",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397321,1734940241788,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.788",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397324,1734940241797,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.797",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397325,1734940241807,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.807",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397327,1734940241816,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.816",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397329,1734940241826,"fUST",-449.16956216,0.00013697,2,"2024-12-23T07:50:41.826",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397331,1734940241835,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.835",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397333,1734940241845,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.845",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397335,1734940241855,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.855",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397337,1734940241865,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.865",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397339,1734940241874,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.874",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397342,1734940241884,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.884",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397344,1734940241894,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.894",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397346,1734940241903,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.903",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397348,1734940241912,"fUST",-418.77250166,0.00013697,2,"2024-12-23T07:50:41.912",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397350,1734940241922,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.922",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397352,1734940241931,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.931",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397354,1734940241940,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.940",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397355,1734940241950,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.950",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397357,1734940241959,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.959",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397360,1734940241968,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.968",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397361,1734940241978,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.978",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397363,1734940241988,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.988",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397365,1734940241998,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:41.998",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397368,1734940242008,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:42.008",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397370,1734940242022,"fUST",-500.0,0.00013697,2,"2024-12-23T07:50:42.022",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397372,1734940242031,"fUST",-499.99999999,0.00013697,2,"2024-12-23T07:50:42.031",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397374,1734940242040,"fUST",-154.236158,0.00013698,2,"2024-12-23T07:50:42.040",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397376,1734940242050,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.050",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397378,1734940242060,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.060",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397380,1734940242069,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.069",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397382,1734940242078,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.078",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397384,1734940242088,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.088",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397386,1734940242097,"fUST",-501.98747258,0.00013698,2,"2024-12-23T07:50:42.097",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397388,1734940242107,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.107",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397390,1734940242117,"fUST",-501.41180983,0.00013698,2,"2024-12-23T07:50:42.117",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397392,1734940242126,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.126",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397394,1734940242135,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.135",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397396,1734940242144,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.144",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397398,1734940242154,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.154",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397400,1734940242164,"fUST",-501.69092959,0.00013698,2,"2024-12-23T07:50:42.164",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397402,1734940242174,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.174",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397404,1734940242183,"fUST",-501.70276745,0.00013698,2,"2024-12-23T07:50:42.183",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397406,1734940242192,"fUST",-558.1435792,0.00013698,2,"2024-12-23T07:50:42.192",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397408,1734940242202,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.202",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397410,1734940242211,"fUST",-648.66532724,0.00013698,2,"2024-12-23T07:50:42.211",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397412,1734940242220,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.220",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397414,1734940242229,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.229",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397416,1734940242238,"fUST",-502.73155276,0.00013698,2,"2024-12-23T07:50:42.238",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397418,1734940242247,"fUST",-500.2991603,0.00013698,2,"2024-12-23T07:50:42.247",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397420,1734940242257,"fUST",-501.33173346,0.00013698,2,"2024-12-23T07:50:42.257",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397422,1734940242269,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.269",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397424,1734940242279,"fUST",-582.33,0.00013698,4,"2024-12-23T07:50:42.279",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397426,1734940242288,"fUST",-502.01134395,0.00013698,2,"2024-12-23T07:50:42.288",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397428,1734940242297,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.297",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397430,1734940242307,"fUST",-151.88518,0.00013698,2,"2024-12-23T07:50:42.307",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397432,1734940242316,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.316",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397434,1734940242325,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.325",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397436,1734940242334,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.334",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397438,1734940242346,"fUST",-569.64178976,0.00013698,2,"2024-12-23T07:50:42.346",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397440,1734940242355,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.355",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397442,1734940242364,"fUST",-208.228386,0.00013698,2,"2024-12-23T07:50:42.364",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397444,1734940242373,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.373",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397446,1734940242382,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.382",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397448,1734940242391,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.391",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397450,1734940242401,"fUST",-503.19683936,0.00013698,2,"2024-12-23T07:50:42.401",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397452,1734940242410,"fUST",-566.18505436,0.00013698,2,"2024-12-23T07:50:42.410",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397454,1734940242419,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.419",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397456,1734940242428,"fUST",-503.98295423,0.00013698,2,"2024-12-23T07:50:42.428",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397458,1734940242437,"fUST",-501.74111073,0.00013698,2,"2024-12-23T07:50:42.437",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397460,1734940242446,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.446",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397463,1734940242456,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.456",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397465,1734940242466,"fUST",-169.405968,0.00013698,2,"2024-12-23T07:50:42.466",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397467,1734940242476,"fUST",-500.50031731,0.00013698,2,"2024-12-23T07:50:42.476",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397469,1734940242486,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.486",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397471,1734940242496,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.496",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397473,1734940242505,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.505",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397475,1734940242515,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.515",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397477,1734940242524,"fUST",-502.16045939,0.00013698,2,"2024-12-23T07:50:42.524",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397479,1734940242533,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.533",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397481,1734940242543,"fUST",-502.94010242,0.00013698,2,"2024-12-23T07:50:42.543",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397483,1734940242552,"fUST",-504.58509309,0.00013698,2,"2024-12-23T07:50:42.552",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397485,1734940242562,"fUST",-501.24336211,0.00013698,2,"2024-12-23T07:50:42.562",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397487,1734940242571,"fUST",-503.64529884,0.00013698,2,"2024-12-23T07:50:42.571",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397489,1734940242580,"fUST",-502.63432569,0.00013698,2,"2024-12-23T07:50:42.580",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397491,1734940242590,"fUST",-500.98339266,0.00013698,2,"2024-12-23T07:50:42.590",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397493,1734940242599,"fUST",-501.69199586,0.00013698,2,"2024-12-23T07:50:42.599",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397495,1734940242609,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.609",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397497,1734940242618,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.618",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397499,1734940242627,"fUST",-502.9972399,0.00013698,2,"2024-12-23T07:50:42.627",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397501,1734940242636,"fUST",-642.47437415,0.00013698,2,"2024-12-23T07:50:42.636",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397503,1734940242645,"fUST",-502.96580998,0.00013698,2,"2024-12-23T07:50:42.645",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397505,1734940242654,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.654",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397507,1734940242664,"fUST",-502.77726921,0.00013698,2,"2024-12-23T07:50:42.664",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397509,1734940242673,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.673",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397511,1734940242682,"fUST",-501.49664393,0.00013698,2,"2024-12-23T07:50:42.682",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397513,1734940242692,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.692",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397515,1734940242701,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.701",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397517,1734940242711,"fUST",-502.22923589,0.00013698,2,"2024-12-23T07:50:42.711",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397519,1734940242720,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.720",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397521,1734940242729,"fUST",-500.99213288,0.00013698,2,"2024-12-23T07:50:42.729",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397523,1734940242738,"fUST",-501.2667194,0.00013698,2,"2024-12-23T07:50:42.738",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397525,1734940242747,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.747",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397527,1734940242756,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.756",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397529,1734940242768,"fUST",-501.24753093,0.00013698,2,"2024-12-23T07:50:42.768",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397531,1734940242778,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.778",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397533,1734940242787,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.787",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397535,1734940242796,"fUST",-152.506018,0.00013698,2,"2024-12-23T07:50:42.796",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397537,1734940242806,"fUST",-501.60445731,0.00013698,2,"2024-12-23T07:50:42.806",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397539,1734940242815,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.815",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397541,1734940242824,"fUST",-499.0,0.00013698,2,"2024-12-23T07:50:42.824",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397543,1734940242833,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.833",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397545,1734940242843,"fUST",-500.72865959,0.00013698,2,"2024-12-23T07:50:42.843",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397547,1734940242852,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.852",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397549,1734940242860,"fUST",-152.556292,0.00013698,2,"2024-12-23T07:50:42.860",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397551,1734940242870,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.870",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397553,1734940242879,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.879",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397555,1734940242888,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:42.888",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397557,1734940242897,"fUST",-153.464715,0.00013698,2,"2024-12-23T07:50:42.897",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397560,1734940242906,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.906",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397562,1734940242915,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.915",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397564,1734940242924,"fUST",-503.04,0.00013698,2,"2024-12-23T07:50:42.924",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397566,1734940242933,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.933",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397568,1734940242942,"fUST",-504.60458719,0.00013698,2,"2024-12-23T07:50:42.942",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397570,1734940242951,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.951",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397572,1734940242961,"fUST",-501.36010883,0.00013698,2,"2024-12-23T07:50:42.961",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397574,1734940242970,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.970",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397576,1734940242980,"fUST",-504.06081128,0.00013698,2,"2024-12-23T07:50:42.980",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397578,1734940242990,"fUST",-296.816056,0.00013698,2,"2024-12-23T07:50:42.990",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397580,1734940242999,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:42.999",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397582,1734940243008,"fUST",-501.46455504,0.00013698,2,"2024-12-23T07:50:43.008",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397584,1734940243019,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.019",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397586,1734940243028,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.028",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397588,1734940243037,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.037",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397590,1734940243046,"fUST",-507.97414191,0.00013698,2,"2024-12-23T07:50:43.046",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397592,1734940243056,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.056",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397594,1734940243065,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.065",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397596,1734940243075,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.075",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397598,1734940243084,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.084",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397600,1734940243093,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.093",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397602,1734940243102,"fUST",-505.57915234,0.00013698,2,"2024-12-23T07:50:43.102",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397604,1734940243112,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.112",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397606,1734940243121,"fUST",-437.68895727,0.00013698,2,"2024-12-23T07:50:43.121",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397608,1734940243131,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.131",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397610,1734940243140,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.140",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397612,1734940243149,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.149",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397614,1734940243159,"fUST",-620.22767965,0.00013698,2,"2024-12-23T07:50:43.159",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397616,1734940243168,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.168",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397618,1734940243177,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.177",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397620,1734940243187,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.187",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397622,1734940243197,"fUST",-502.42018748,0.00013698,2,"2024-12-23T07:50:43.197",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397624,1734940243206,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.206",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397626,1734940243215,"fUST",-501.00418216,0.00013698,2,"2024-12-23T07:50:43.215",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397628,1734940243225,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.225",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397630,1734940243234,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.234",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397632,1734940243244,"fUST",-505.65961705,0.00013698,2,"2024-12-23T07:50:43.244",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397634,1734940243253,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.253",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397637,1734940243263,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.263",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397639,1734940243273,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.273",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397642,1734940243282,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.282",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397644,1734940243291,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.291",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397646,1734940243301,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.301",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397648,1734940243310,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.310",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397650,1734940243320,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.320",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397652,1734940243330,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.330",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397654,1734940243343,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.343",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397656,1734940243352,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.352",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397659,1734940243361,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.361",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397661,1734940243371,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.371",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397663,1734940243380,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.380",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397665,1734940243390,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397666,1734940243399,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.399",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397669,1734940243409,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.409",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397670,1734940243418,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.418",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397672,1734940243428,"fUST",-349.147242,0.00013698,2,"2024-12-23T07:50:43.428",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397674,1734940243437,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.437",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397676,1734940243446,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.446",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397678,1734940243455,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.455",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397680,1734940243465,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.465",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397682,1734940243474,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.474",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397684,1734940243483,"fUST",-501.25035826,0.00013698,2,"2024-12-23T07:50:43.483",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397686,1734940243493,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.493",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397688,1734940243502,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.502",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397690,1734940243513,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.513",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397692,1734940243523,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.523",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397694,1734940243534,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.534",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397696,1734940243544,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.544",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397698,1734940243553,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.553",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397700,1734940243562,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.562",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397702,1734940243572,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.572",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397704,1734940243581,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.581",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397706,1734940243590,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.590",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397708,1734940243599,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.599",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397710,1734940243608,"fUST",-501.16797293,0.00013698,2,"2024-12-23T07:50:43.608",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397712,1734940243617,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.617",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397714,1734940243626,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.626",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397716,1734940243635,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.635",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397718,1734940243645,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.645",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397720,1734940243654,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.654",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397722,1734940243664,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.664",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397724,1734940243673,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.673",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397726,1734940243682,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.682",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397728,1734940243691,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.691",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397730,1734940243700,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.700",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397732,1734940243710,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.710",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397734,1734940243719,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.719",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397736,1734940243728,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.728",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397738,1734940243737,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.737",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397740,1734940243747,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.747",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397742,1734940243756,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.756",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397744,1734940243766,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.766",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397746,1734940243775,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.775",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397748,1734940243784,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.784",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397750,1734940243793,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.793",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397752,1734940243802,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.802",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397754,1734940243811,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.811",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397755,1734940243821,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.821",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397757,1734940243830,"fUST",-605.04043816,0.00013698,2,"2024-12-23T07:50:43.830",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397760,1734940243839,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.839",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397761,1734940243849,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.849",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397763,1734940243858,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.858",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397765,1734940243868,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.868",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397768,1734940243877,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.877",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397769,1734940243887,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.887",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397771,1734940243896,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.896",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397773,1734940243906,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.906",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397775,1734940243916,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.916",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397777,1734940243925,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.925",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397779,1734940243935,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.935",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397781,1734940243944,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.944",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397783,1734940243954,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.954",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397785,1734940243964,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:43.964",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397787,1734940243973,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.973",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397789,1734940243983,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.983",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397791,1734940243992,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:43.992",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397793,1734940244002,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:44.002",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397795,1734940244011,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:44.011",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397797,1734940244023,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.023",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397799,1734940244032,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.032",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397801,1734940244041,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:44.041",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397803,1734940244050,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.050",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397805,1734940244059,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:44.059",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397807,1734940244068,"fUST",-157.378855,0.00013698,2,"2024-12-23T07:50:44.068",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397809,1734940244077,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.077",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397811,1734940244086,"fUST",-503.50436012,0.00013698,2,"2024-12-23T07:50:44.086",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397813,1734940244096,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.096",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397815,1734940244105,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.105",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397817,1734940244114,"fUST",-506.93177044,0.00013698,2,"2024-12-23T07:50:44.114",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397819,1734940244123,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.123",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397821,1734940244132,"fUST",-506.1043416,0.00013698,2,"2024-12-23T07:50:44.132",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397823,1734940244141,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.141",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397825,1734940244151,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.151",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397827,1734940244160,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.160",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397829,1734940244169,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.169",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397831,1734940244178,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.178",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397833,1734940244188,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.188",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397835,1734940244197,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.197",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397837,1734940244206,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.206",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397839,1734940244215,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.215",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397841,1734940244225,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.225",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397843,1734940244234,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.234",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397845,1734940244243,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.243",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397847,1734940244253,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.253",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397849,1734940244263,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.263",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397850,1734940244272,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.272",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397852,1734940244281,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.281",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397854,1734940244291,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.291",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397856,1734940244300,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.300",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397858,1734940244309,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.309",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397860,1734940244319,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.319",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397862,1734940244328,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.328",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397864,1734940244339,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.339",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397866,1734940244349,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.349",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397881,1734940244480,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.480",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397883,1734940244491,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.491",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397885,1734940244500,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.500",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397887,1734940244509,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.509",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397889,1734940244520,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.520",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397891,1734940244529,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.529",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397893,1734940244538,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.538",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397895,1734940244548,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.548",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397897,1734940244557,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.557",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397899,1734940244566,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.566",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397901,1734940244575,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.575",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397903,1734940244585,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.585",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397905,1734940244595,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.595",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397907,1734940244604,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.604",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397909,1734940244613,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.613",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397911,1734940244623,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.623",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397913,1734940244632,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.632",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397915,1734940244642,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.642",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397917,1734940244651,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.651",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397919,1734940244660,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.660",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397921,1734940244670,"fUST",-503.10147883,0.00013698,2,"2024-12-23T07:50:44.670",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397923,1734940244679,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.679",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397925,1734940244688,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.688",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397927,1734940244697,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.697",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397929,1734940244706,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.706",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397931,1734940244716,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.716",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397933,1734940244725,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.725",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397935,1734940244734,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.734",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397937,1734940244743,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.743",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397939,1734940244752,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.752",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397941,1734940244763,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.763",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397943,1734940244772,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.772",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397945,1734940244781,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.781",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397947,1734940244791,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.791",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397949,1734940244800,"fUST",-323.367614,0.00013698,2,"2024-12-23T07:50:44.800",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397951,1734940244810,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.810",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397953,1734940244819,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.819",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397955,1734940244828,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.828",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397957,1734940244838,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.838",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397959,1734940244847,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.847",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397961,1734940244856,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.856",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397963,1734940244865,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.865",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397965,1734940244874,"fUST",-778.87296,0.00013698,2,"2024-12-23T07:50:44.874",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397967,1734940244883,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.883",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397969,1734940244893,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.893",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397971,1734940244907,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.907",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397973,1734940244917,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.917",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397975,1734940244926,"fUST",-504.86775861,0.00013698,2,"2024-12-23T07:50:44.926",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397977,1734940244935,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.935",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397979,1734940244945,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.945",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397981,1734940244955,"fUST",-506.67115131,0.00013698,2,"2024-12-23T07:50:44.955",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397983,1734940244964,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.964",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397985,1734940244973,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.973",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397987,1734940244983,"fUST",-1004.106727,0.00013698,2,"2024-12-23T07:50:44.983",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397989,1734940244992,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:44.992",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397991,1734940245001,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.001",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397993,1734940245011,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.011",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397995,1734940245022,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.022",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397997,1734940245031,"fUST",-503.18283465,0.00013698,2,"2024-12-23T07:50:45.031",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346397999,1734940245045,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.045",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398001,1734940245055,"fUST",-156.14707464,0.00013698,2,"2024-12-23T07:50:45.055",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398033,1734940245363,"fUST",-155.87684334,0.00012382,2,"2024-12-23T07:50:45.363",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398035,1734940245373,"fUST",-346.05266143,0.00013698,2,"2024-12-23T07:50:45.373",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398037,1734940245383,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.383",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398039,1734940245393,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.393",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398041,1734940245403,"fUST",-501.57950468,0.00013698,2,"2024-12-23T07:50:45.403",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398043,1734940245412,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.412",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398045,1734940245422,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.422",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398047,1734940245432,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.432",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398048,1734940245441,"fUST",-319.19869345,0.00013698,2,"2024-12-23T07:50:45.441",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398049,1734940245460,"fUST",-180.80130655,0.00013698,2,"2024-12-23T07:50:45.460",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398050,1734940245470,"fUST",-311.28023691,0.00013698,2,"2024-12-23T07:50:45.470",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398051,1734940245482,"fUST",-188.71976309,0.00013698,2,"2024-12-23T07:50:45.482",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398052,1734940245491,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.491",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398053,1734940245500,"fUST",-869.42,0.00013698,2,"2024-12-23T07:50:45.500",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398054,1734940245511,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.511",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398055,1734940245521,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.521",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398056,1734940245530,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.530",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398057,1734940245540,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.540",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398058,1734940245550,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.550",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398059,1734940245560,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.560",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398060,1734940245569,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.569",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398061,1734940245579,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.579",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398062,1734940245588,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.588",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398063,1734940245598,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.598",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398065,1734940245608,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.608",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398067,1734940245617,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.617",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398069,1734940245628,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.628",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398072,1734940245637,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.637",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398073,1734940245647,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.647",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398075,1734940245656,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.656",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398078,1734940245666,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.666",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398080,1734940245675,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.675",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398082,1734940245685,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.685",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398083,1734940245703,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.703",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398085,1734940245713,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.713",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398087,1734940245722,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.722",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398089,1734940245731,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.731",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398091,1734940245742,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.742",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398093,1734940245756,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.756",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398095,1734940245766,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.766",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398097,1734940245776,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.776",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398099,1734940245785,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.785",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398101,1734940245795,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.795",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398103,1734940245805,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.805",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398106,1734940245815,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.815",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398108,1734940245825,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.825",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398109,1734940245832,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.832",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398111,1734940245839,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.839",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398113,1734940245847,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.847",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398115,1734940245854,"fUST",-503.91199753,0.00013698,2,"2024-12-23T07:50:45.854",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398117,1734940245863,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.863",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398119,1734940245872,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.872",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398121,1734940245881,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.881",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398123,1734940245890,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.890",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398125,1734940245900,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.900",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398127,1734940245909,"fUST",-364.206931,0.00013698,2,"2024-12-23T07:50:45.909",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398129,1734940245919,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.919",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398131,1734940245928,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:45.928",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398133,1734940245938,"fUST",-211.847601,0.00013698,2,"2024-12-23T07:50:45.938",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398135,1734940245947,"fUST",-532.863097,0.00013698,2,"2024-12-23T07:50:45.947",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398137,1734940245957,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.957",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398139,1734940245966,"fUST",-532.863097,0.00013698,2,"2024-12-23T07:50:45.966",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398141,1734940245976,"fUST",-532.863097,0.00013698,2,"2024-12-23T07:50:45.976",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398143,1734940245986,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:45.986",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398145,1734940245995,"fUST",-532.863097,0.00013698,2,"2024-12-23T07:50:45.995",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398147,1734940246004,"fUST",-532.863097,0.00013698,2,"2024-12-23T07:50:46.004",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398149,1734940246015,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.015",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398151,1734940246024,"fUST",-532.863097,0.00013698,2,"2024-12-23T07:50:46.024",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398153,1734940246033,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.033",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398155,1734940246042,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.042",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398157,1734940246052,"fUST",-604.45,0.00013698,2,"2024-12-23T07:50:46.052",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398159,1734940246062,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.062",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398161,1734940246071,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.071",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398163,1734940246080,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:46.080",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398165,1734940246090,"fUST",-501.71354096,0.00013698,2,"2024-12-23T07:50:46.090",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398167,1734940246100,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:46.100",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398170,1734940246110,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:46.110",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398172,1734940246120,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:46.120",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398174,1734940246130,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:46.130",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398177,1734940246139,"fUST",-184.621015,0.00013698,2,"2024-12-23T07:50:46.139",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398180,1734940246148,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.148",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398183,1734940246158,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.158",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398186,1734940246167,"fUST",-382.0378611,0.00013698,2,"2024-12-23T07:50:46.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398189,1734940246176,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.176",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398191,1734940246186,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.186",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398195,1734940246195,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.195",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398198,1734940246205,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.205",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398201,1734940246215,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.215",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398204,1734940246224,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.224",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398207,1734940246233,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.233",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398210,1734940246243,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.243",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398212,1734940246252,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.252",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398215,1734940246265,"fUST",-821.02,0.00013698,2,"2024-12-23T07:50:46.265",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398218,1734940246275,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.275",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398222,1734940246284,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.284",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398225,1734940246294,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.294",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398227,1734940246303,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.303",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398229,1734940246313,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.313",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398231,1734940246322,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.322",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398233,1734940246332,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.332",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398234,1734940246344,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.344",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398237,1734940246354,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.354",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398239,1734940246363,"fUST",-1045.81,0.00013698,2,"2024-12-23T07:50:46.363",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398241,1734940246372,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.372",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398243,1734940246382,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.382",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398245,1734940246391,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.391",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398247,1734940246400,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.400",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398249,1734940246410,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.410",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398251,1734940246420,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.420",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398253,1734940246429,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.429",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398255,1734940246438,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.438",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398257,1734940246448,"fUST",-1511.08,0.00013698,2,"2024-12-23T07:50:46.448",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398259,1734940246457,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.457",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398261,1734940246467,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.467",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398263,1734940246476,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.476",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398265,1734940246486,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.486",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398267,1734940246495,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.495",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398269,1734940246505,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.505",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398271,1734940246515,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.515",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398273,1734940246528,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.528",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398275,1734940246537,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.537",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398277,1734940246551,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.551",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398279,1734940246561,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.561",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398281,1734940246570,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.570",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398283,1734940246580,"fUST",-219.421426,0.00013698,2,"2024-12-23T07:50:46.580",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398285,1734940246590,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.590",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398287,1734940246599,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.599",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398289,1734940246610,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.610",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398291,1734940246620,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.620",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398293,1734940246630,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.630",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398295,1734940246640,"fUST",-255.2744257,0.00013698,2,"2024-12-23T07:50:46.640",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398297,1734940246649,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.649",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398299,1734940246659,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.659",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398301,1734940246668,"fUST",-503.84130451,0.00013698,2,"2024-12-23T07:50:46.668",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398303,1734940246677,"fUST",-505.64770253,0.00013698,2,"2024-12-23T07:50:46.677",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398306,1734940246687,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.687",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398308,1734940246696,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.696",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398310,1734940246705,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.705",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398312,1734940246715,"fUST",-168.0,0.00013698,2,"2024-12-23T07:50:46.715",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398314,1734940246725,"fUST",-201.86590635,0.00013698,2,"2024-12-23T07:50:46.725",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398316,1734940246733,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.733",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398317,1734940246743,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.743",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398320,1734940246752,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.752",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398322,1734940246761,"fUST",-735.0,0.00013698,2,"2024-12-23T07:50:46.761",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398324,1734940246774,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.774",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398326,1734940246783,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.783",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398328,1734940246792,"fUST",-169.3176834,0.00013698,2,"2024-12-23T07:50:46.792",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398330,1734940246801,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.801",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398332,1734940246810,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.810",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398334,1734940246819,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.819",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398339,1734940246862,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.862",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398341,1734940246872,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.872",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398343,1734940246881,"fUST",-1347.36,0.00013698,2,"2024-12-23T07:50:46.881",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398345,1734940246890,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.890",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398347,1734940246899,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.899",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398349,1734940246908,"fUST",-153.442738,0.00013698,2,"2024-12-23T07:50:46.908",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398351,1734940246918,"fUST",-504.9000194,0.00013698,2,"2024-12-23T07:50:46.918",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398353,1734940246927,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.927",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398355,1734940246936,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.936",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398357,1734940246945,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.945",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398359,1734940246954,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.954",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398361,1734940246963,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.963",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398363,1734940246973,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.973",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398366,1734940246982,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.982",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398368,1734940246992,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:46.992",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398370,1734940247001,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.001",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398371,1734940247010,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.010",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398373,1734940247021,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.021",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398375,1734940247031,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.031",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398377,1734940247040,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.040",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398379,1734940247049,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.049",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398382,1734940247058,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.058",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398384,1734940247068,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.068",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398386,1734940247077,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.077",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398387,1734940247086,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.086",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398390,1734940247096,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.096",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398392,1734940247105,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.105",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398393,1734940247115,"fUST",-504.89744562,0.00013698,2,"2024-12-23T07:50:47.115",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398395,1734940247124,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.124",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398398,1734940247135,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.135",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398400,1734940247144,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.144",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398401,1734940247153,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.153",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398404,1734940247163,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.163",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398406,1734940247172,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.172",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398407,1734940247181,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.181",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398409,1734940247190,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.190",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398411,1734940247199,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.199",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398413,1734940247208,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.208",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398415,1734940247218,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.218",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398417,1734940247228,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.228",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398419,1734940247237,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.237",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398421,1734940247247,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.247",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398423,1734940247256,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.256",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398425,1734940247268,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.268",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398428,1734940247277,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.277",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398430,1734940247286,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.286",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398431,1734940247295,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.295",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398433,1734940247305,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.305",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398435,1734940247314,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.314",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398437,1734940247324,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.324",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398439,1734940247333,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.333",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398441,1734940247347,"fUST",-836.30794,0.00013698,2,"2024-12-23T07:50:47.347",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398444,1734940247356,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.356",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398445,1734940247365,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.365",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398447,1734940247374,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.374",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398449,1734940247385,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.385",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398451,1734940247395,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.395",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398454,1734940247404,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.404",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398455,1734940247413,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.413",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398458,1734940247425,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.425",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398460,1734940247435,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.435",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398462,1734940247444,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.444",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398464,1734940247454,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.454",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398466,1734940247463,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.463",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398468,1734940247472,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.472",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398470,1734940247482,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:47.482",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398472,1734940247493,"fUST",-503.48378751,0.00013698,2,"2024-12-23T07:50:47.493",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398474,1734940247502,"fUST",-234.507118,0.00013698,2,"2024-12-23T07:50:47.502",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398476,1734940247513,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.513",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398478,1734940247523,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.523",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398480,1734940247532,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.532",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398482,1734940247541,"fUST",-503.46177615,0.00013698,2,"2024-12-23T07:50:47.541",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398484,1734940247551,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.551",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398486,1734940247560,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.560",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398488,1734940247569,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.569",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398490,1734940247579,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.579",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398492,1734940247588,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.588",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398494,1734940247599,"fUST",-502.08333156,0.00013698,2,"2024-12-23T07:50:47.599",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398496,1734940247608,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.608",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398498,1734940247618,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.618",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398500,1734940247627,"fUST",-503.44890582,0.00013698,2,"2024-12-23T07:50:47.627",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398502,1734940247636,"fUST",-156.280756,0.00013698,2,"2024-12-23T07:50:47.636",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398504,1734940247646,"fUST",-1114.01,0.00013698,2,"2024-12-23T07:50:47.646",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398506,1734940247655,"fUST",-528.38087282,0.00013698,2,"2024-12-23T07:50:47.655",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398508,1734940247665,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.665",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398510,1734940247674,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.674",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398512,1734940247683,"fUST",-503.43431409,0.00013698,2,"2024-12-23T07:50:47.683",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398514,1734940247693,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.693",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398516,1734940247702,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.702",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398517,1734940247712,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.712",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398519,1734940247721,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.721",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398521,1734940247731,"fUST",-527.66,0.00013698,2,"2024-12-23T07:50:47.731",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398523,1734940247740,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.740",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398524,1734940247750,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.750",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398526,1734940247770,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.770",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398528,1734940247781,"fUST",-501.54654532,0.00013698,2,"2024-12-23T07:50:47.781",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398530,1734940247791,"fUST",-504.13299957,0.00013698,2,"2024-12-23T07:50:47.791",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398532,1734940247801,"fUST",-511.15786276,0.00013698,2,"2024-12-23T07:50:47.801",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398534,1734940247812,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.812",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398537,1734940247823,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.823",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398539,1734940247833,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.833",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398541,1734940247842,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.842",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398543,1734940247852,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.852",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398544,1734940247861,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.861",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398547,1734940247871,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.871",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398549,1734940247881,"fUST",-626.8,0.00013698,2,"2024-12-23T07:50:47.881",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398551,1734940247890,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:47.890",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398553,1734940247900,"fUST",-502.39043745,0.00013698,2,"2024-12-23T07:50:47.900",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398555,1734940247909,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.909",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398557,1734940247919,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.919",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398559,1734940247930,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.930",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398561,1734940247940,"fUST",-504.14367636,0.00013698,2,"2024-12-23T07:50:47.940",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398563,1734940247950,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.950",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398565,1734940247960,"fUST",-503.36127645,0.00013698,2,"2024-12-23T07:50:47.960",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398567,1734940247970,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.970",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398569,1734940247980,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.980",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398571,1734940247990,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:47.990",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398573,1734940248000,"fUST",-502.03660639,0.00013698,2,"2024-12-23T07:50:48.000",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398575,1734940248010,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.010",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398577,1734940248021,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.021",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398579,1734940248032,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.032",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398581,1734940248042,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.042",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398583,1734940248052,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.052",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398585,1734940248062,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.062",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398587,1734940248072,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.072",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398589,1734940248082,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.082",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398591,1734940248092,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.092",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398593,1734940248103,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.103",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398595,1734940248112,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.112",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398597,1734940248122,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.122",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398599,1734940248132,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.132",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398601,1734940248142,"fUST",-634.95761842,0.00013698,2,"2024-12-23T07:50:48.142",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398603,1734940248152,"fUST",-202.7199,0.00013698,2,"2024-12-23T07:50:48.152",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398605,1734940248162,"fUST",-202.719892,0.00013698,2,"2024-12-23T07:50:48.162",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398607,1734940248171,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.171",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398609,1734940248180,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.180",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398611,1734940248190,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.190",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398613,1734940248200,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.200",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398615,1734940248209,"fUST",-1009.35,0.00013698,2,"2024-12-23T07:50:48.209",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398617,1734940248218,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.218",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398619,1734940248228,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.228",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398621,1734940248237,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.237",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398623,1734940248247,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.247",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398625,1734940248256,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.256",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398627,1734940248267,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.267",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398629,1734940248278,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.278",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398632,1734940248288,"fUST",-265.335607,0.00013698,2,"2024-12-23T07:50:48.288",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398634,1734940248298,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.298",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398636,1734940248308,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.308",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398638,1734940248318,"fUST",-503.0038404,0.00013698,2,"2024-12-23T07:50:48.318",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398640,1734940248328,"fUST",-502.5942946,0.00013698,2,"2024-12-23T07:50:48.328",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398641,1734940248339,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.339",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398643,1734940248351,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.351",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398646,1734940248360,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.360",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398648,1734940248370,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.370",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398650,1734940248380,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.380",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398651,1734940248390,"fUST",-502.3552646,0.00013698,2,"2024-12-23T07:50:48.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398653,1734940248400,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.400",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398655,1734940248409,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.409",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398657,1734940248419,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.419",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398659,1734940248429,"fUST",-165.029053,0.00013698,2,"2024-12-23T07:50:48.429",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398662,1734940248440,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.440",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398664,1734940248450,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.450",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398666,1734940248459,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.459",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398668,1734940248469,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.469",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398669,1734940248479,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.479",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398671,1734940248489,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.489",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398674,1734940248499,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.499",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398676,1734940248508,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.508",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398678,1734940248519,"fUST",-518.12160283,0.00013698,2,"2024-12-23T07:50:48.519",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398680,1734940248529,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.529",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398682,1734940248539,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.539",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398684,1734940248550,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.550",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398685,1734940248560,"fUST",-843.24,0.00013698,2,"2024-12-23T07:50:48.560",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398688,1734940248570,"fUST",-1000.0,0.00013698,2,"2024-12-23T07:50:48.570",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398690,1734940248580,"fUST",-294.93451996,0.00013698,2,"2024-12-23T07:50:48.580",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398692,1734940248591,"fUST",-569.17,0.00013698,2,"2024-12-23T07:50:48.591",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398694,1734940248601,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.601",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398696,1734940248610,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.610",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398698,1734940248620,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.620",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398700,1734940248630,"fUST",-564.86653487,0.00013698,2,"2024-12-23T07:50:48.630",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398702,1734940248641,"fUST",-502.38778954,0.00013698,2,"2024-12-23T07:50:48.641",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398704,1734940248651,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.651",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398706,1734940248662,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.662",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398708,1734940248671,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.671",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398710,1734940248682,"fUST",-935.01,0.00013698,2,"2024-12-23T07:50:48.682",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398712,1734940248691,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.691",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398714,1734940248702,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.702",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398716,1734940248712,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.712",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398718,1734940248722,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.722",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398720,1734940248732,"fUST",-504.987403,0.00013698,2,"2024-12-23T07:50:48.732",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398722,1734940248743,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.743",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398724,1734940248753,"fUST",-501.20977485,0.00013698,2,"2024-12-23T07:50:48.753",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398726,1734940248762,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.762",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398728,1734940248772,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.772",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398730,1734940248782,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.782",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398732,1734940248792,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.792",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398734,1734940248802,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.802",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398736,1734940248812,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.812",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398738,1734940248822,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.822",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398740,1734940248832,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.832",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398742,1734940248842,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.842",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398744,1734940248852,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:48.852",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398746,1734940248862,"fUST",-158.834723,0.00013698,2,"2024-12-23T07:50:48.862",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398748,1734940248871,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.871",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398750,1734940248881,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.881",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398752,1734940248891,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.891",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398755,1734940248902,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.902",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398757,1734940248912,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.912",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398759,1734940248922,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.922",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398761,1734940248932,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.932",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398763,1734940248941,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.941",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398765,1734940248951,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.951",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398767,1734940248961,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.961",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398769,1734940248970,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.970",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398771,1734940248980,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.980",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398773,1734940248991,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:48.991",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398775,1734940249001,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.001",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398777,1734940249011,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.011",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398779,1734940249022,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.022",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398781,1734940249033,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.033",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398783,1734940249043,"fUST",-555.23,0.00013698,2,"2024-12-23T07:50:49.043",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398785,1734940249054,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.054",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398787,1734940249064,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.064",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398789,1734940249074,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.074",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398791,1734940249085,"fUST",-245.05302378,0.00013698,2,"2024-12-23T07:50:49.085",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398793,1734940249095,"fUST",-581.12,0.00013698,2,"2024-12-23T07:50:49.095",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398795,1734940249105,"fUST",-502.97083055,0.00013698,2,"2024-12-23T07:50:49.105",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398797,1734940249116,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.116",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398798,1734940249126,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.126",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398799,1734940249136,"fUST",-624.14,0.00013698,2,"2024-12-23T07:50:49.136",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398800,1734940249146,"fUST",-638.05599212,0.00013698,2,"2024-12-23T07:50:49.146",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398801,1734940249155,"fUST",-1862.43,0.00013698,2,"2024-12-23T07:50:49.155",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398802,1734940249167,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398803,1734940249177,"fUST",-725.11,0.00013698,2,"2024-12-23T07:50:49.177",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398804,1734940249187,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.187",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398805,1734940249196,"fUST",-626.12872527,0.00013698,2,"2024-12-23T07:50:49.196",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398806,1734940249206,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.206",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398807,1734940249216,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.216",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398808,1734940249226,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.226",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398809,1734940249236,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.236",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398810,1734940249246,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.246",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398811,1734940249256,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.256",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398812,1734940249266,"fUST",-215.78992342,0.00013698,2,"2024-12-23T07:50:49.266",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398813,1734940249276,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.276",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398814,1734940249286,"fUST",-1682.93,0.00013698,2,"2024-12-23T07:50:49.286",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398815,1734940249296,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.296",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398816,1734940249306,"fUST",-502.8798678,0.00013698,2,"2024-12-23T07:50:49.306",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398818,1734940249316,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.316",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398819,1734940249326,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.326",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398821,1734940249337,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.337",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398823,1734940249353,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.353",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398825,1734940249364,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.364",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398827,1734940249374,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.374",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398829,1734940249386,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.386",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398831,1734940249396,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.396",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398833,1734940249407,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.407",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398836,1734940249419,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.419",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398838,1734940249429,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.429",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398840,1734940249440,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.440",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398842,1734940249449,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.449",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398844,1734940249460,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.460",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398846,1734940249470,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.470",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398848,1734940249480,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.480",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398850,1734940249490,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.490",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398852,1734940249500,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.500",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398854,1734940249511,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.511",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398856,1734940249521,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.521",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398858,1734940249531,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.531",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398860,1734940249542,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.542",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398862,1734940249555,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.555",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398864,1734940249565,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.565",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398866,1734940249575,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.575",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398868,1734940249586,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.586",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398870,1734940249596,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.596",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398872,1734940249606,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.606",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398874,1734940249616,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.616",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398877,1734940249631,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.631",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398879,1734940249640,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.640",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398881,1734940249650,"fUST",-1488.55,0.00013698,2,"2024-12-23T07:50:49.650",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398883,1734940249659,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.659",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398884,1734940249669,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.669",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398887,1734940249679,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.679",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398889,1734940249688,"fUST",-602.33,0.00013698,2,"2024-12-23T07:50:49.688",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398891,1734940249697,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.697",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398893,1734940249707,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.707",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398895,1734940249716,"fUST",-573.50295927,0.00013698,2,"2024-12-23T07:50:49.716",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398897,1734940249726,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.726",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398899,1734940249735,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.735",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398901,1734940249745,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.745",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398903,1734940249756,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.756",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398905,1734940249767,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.767",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398907,1734940249777,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.777",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398909,1734940249786,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.786",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398911,1734940249796,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.796",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398913,1734940249806,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.806",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398915,1734940249815,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.815",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398917,1734940249825,"fUST",-158.033908,0.00013698,2,"2024-12-23T07:50:49.825",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398919,1734940249835,"fUST",-158.033914,0.00013698,2,"2024-12-23T07:50:49.835",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398921,1734940249844,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.844",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398923,1734940249854,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.854",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398925,1734940249863,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.863",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398927,1734940249873,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.873",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398930,1734940249883,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.883",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398932,1734940249893,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.893",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398934,1734940249902,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.902",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398936,1734940249912,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.912",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398938,1734940249922,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.922",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398940,1734940249931,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.931",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398942,1734940249941,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.941",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398944,1734940249951,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.951",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398946,1734940249960,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.960",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398948,1734940249970,"fUST",-2352.95,0.00013698,2,"2024-12-23T07:50:49.970",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398950,1734940249980,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.980",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398952,1734940249990,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:49.990",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398954,1734940249999,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:49.999",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398956,1734940250009,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.009",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398959,1734940250019,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.019",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398961,1734940250028,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.028",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398963,1734940250038,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.038",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398965,1734940250048,"fUST",-804.29,0.00013698,2,"2024-12-23T07:50:50.048",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398967,1734940250057,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.057",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398969,1734940250067,"fUST",-501.93717989,0.00013698,2,"2024-12-23T07:50:50.067",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398971,1734940250076,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.076",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398973,1734940250086,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.086",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398975,1734940250095,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.095",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398977,1734940250105,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.105",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398994,1734940250246,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.246",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398996,1734940250256,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.256",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346398998,1734940250266,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.266",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399000,1734940250276,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.276",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399002,1734940250285,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.285",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399004,1734940250295,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.295",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399006,1734940250304,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.304",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399008,1734940250314,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.314",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399010,1734940250324,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.324",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399012,1734940250333,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.333",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399014,1734940250346,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.346",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399016,1734940250355,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.355",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399018,1734940250365,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.365",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399020,1734940250374,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.374",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399022,1734940250383,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.383",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399024,1734940250392,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.392",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399026,1734940250401,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.401",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399028,1734940250411,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.411",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399030,1734940250420,"fUST",-718.82,0.00013698,2,"2024-12-23T07:50:50.420",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399032,1734940250430,"fUST",-718.84,0.00013698,2,"2024-12-23T07:50:50.430",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399034,1734940250440,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.440",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399036,1734940250449,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.449",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399038,1734940250458,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.458",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399040,1734940250467,"fUST",-17230.11,0.00013698,2,"2024-12-23T07:50:50.467",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399042,1734940250477,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.477",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399044,1734940250486,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.486",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399046,1734940250495,"fUST",-53774.81,0.00013698,2,"2024-12-23T07:50:50.495",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399048,1734940250505,"fUST",-1685.33,0.00013698,2,"2024-12-23T07:50:50.505",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399050,1734940250515,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.515",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399052,1734940250524,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.524",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399054,1734940250534,"fUST",-193.28687725,0.00013698,2,"2024-12-23T07:50:50.534",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399056,1734940250544,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.544",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399058,1734940250553,"fUST",-594.43822785,0.00013698,2,"2024-12-23T07:50:50.553",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399060,1734940250562,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.562",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399062,1734940250571,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.571",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399065,1734940250581,"fUST",-257.424857,0.00013698,2,"2024-12-23T07:50:50.581",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399067,1734940250591,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.591",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399069,1734940250600,"fUST",-257.424865,0.00013698,2,"2024-12-23T07:50:50.600",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399071,1734940250609,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.609",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399073,1734940250619,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.619",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399075,1734940250628,"fUST",-506.22420477,0.00013698,2,"2024-12-23T07:50:50.628",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399076,1734940250637,"fUST",-613.7,0.00013698,2,"2024-12-23T07:50:50.637",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399078,1734940250646,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.646",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399081,1734940250655,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.655",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399083,1734940250664,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.664",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399085,1734940250674,"fUST",-503.53487766,0.00013698,2,"2024-12-23T07:50:50.674",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399086,1734940250683,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.683",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399088,1734940250692,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.692",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399090,1734940250701,"fUST",-1583.6,0.00013698,2,"2024-12-23T07:50:50.701",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399092,1734940250710,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.710",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399094,1734940250720,"fUST",-504.31636198,0.00013698,2,"2024-12-23T07:50:50.720",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399096,1734940250729,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.729",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399098,1734940250738,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.738",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399101,1734940250748,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.748",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399102,1734940250757,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.757",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399104,1734940250766,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.766",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399107,1734940250776,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.776",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399109,1734940250785,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.785",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399111,1734940250795,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.795",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399112,1734940250803,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.803",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399114,1734940250813,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.813",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399116,1734940250822,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.822",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399118,1734940250831,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.831",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399121,1734940250841,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:50.841",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399122,1734940250850,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.850",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399124,1734940250860,"fUST",-164.410515,0.00013698,2,"2024-12-23T07:50:50.860",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399127,1734940250870,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.870",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399129,1734940250879,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.879",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399131,1734940250888,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.888",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399133,1734940250898,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.898",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399135,1734940250907,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.907",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399136,1734940250916,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.916",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399139,1734940250926,"fUST",-501.06202666,0.00013698,2,"2024-12-23T07:50:50.926",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399141,1734940250935,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.935",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399143,1734940250944,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.944",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399145,1734940250954,"fUST",-762.32,0.00013698,2,"2024-12-23T07:50:50.954",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399147,1734940250963,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.963",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399149,1734940250973,"fUST",-5944.93,0.00013698,2,"2024-12-23T07:50:50.973",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399150,1734940250983,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.983",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399152,1734940250992,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:50.992",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399155,1734940251002,"fUST",-966.94,0.00013698,2,"2024-12-23T07:50:51.002",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399156,1734940251011,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.011",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399158,1734940251021,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.021",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399160,1734940251030,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.030",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399162,1734940251040,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.040",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399164,1734940251049,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.049",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399166,1734940251058,"fUST",-5846.89,0.00013698,2,"2024-12-23T07:50:51.058",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399169,1734940251068,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.068",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399171,1734940251078,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.078",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399173,1734940251087,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.087",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399174,1734940251096,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.096",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399176,1734940251105,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.105",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399178,1734940251114,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.114",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399180,1734940251123,"fUST",-502.50240917,0.00013698,2,"2024-12-23T07:50:51.123",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399183,1734940251133,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.133",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399185,1734940251142,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.142",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399187,1734940251151,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.151",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399189,1734940251160,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.160",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399191,1734940251170,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.170",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399193,1734940251179,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.179",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399195,1734940251188,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.188",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399197,1734940251197,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.197",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399198,1734940251206,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.206",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399200,1734940251215,"fUST",-507.59360303,0.00013698,2,"2024-12-23T07:50:51.215",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399203,1734940251225,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.225",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399205,1734940251234,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.234",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399206,1734940251243,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.243",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399208,1734940251252,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.252",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399210,1734940251261,"fUST",-6054.3,0.00013698,2,"2024-12-23T07:50:51.261",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399212,1734940251271,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:51.271",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399215,1734940251282,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.282",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399217,1734940251291,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:51.291",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399219,1734940251300,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:51.300",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399221,1734940251309,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:51.309",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399223,1734940251318,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.318",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399225,1734940251327,"fUST",-151.0,0.00013698,2,"2024-12-23T07:50:51.327",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399227,1734940251336,"fUST",-682.37,0.00013698,2,"2024-12-23T07:50:51.336",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399229,1734940251350,"fUST",-268.797254,0.00013698,2,"2024-12-23T07:50:51.350",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399231,1734940251359,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.359",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399233,1734940251368,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.368",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399235,1734940251377,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.377",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399237,1734940251388,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.388",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399239,1734940251397,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.397",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399241,1734940251406,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.406",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399243,1734940251415,"fUST",-502.324131,0.00013698,2,"2024-12-23T07:50:51.415",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399245,1734940251424,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.424",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399247,1734940251434,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.434",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399249,1734940251443,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.443",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399251,1734940251452,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.452",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399253,1734940251461,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.461",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399255,1734940251470,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.470",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399257,1734940251480,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.480",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399259,1734940251489,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.489",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399261,1734940251498,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.498",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399263,1734940251507,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.507",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399265,1734940251516,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.516",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399267,1734940251526,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.526",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399269,1734940251535,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.535",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399271,1734940251544,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.544",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399273,1734940251553,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.553",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399275,1734940251562,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.562",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399277,1734940251571,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.571",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399279,1734940251581,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.581",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399281,1734940251590,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.590",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399283,1734940251600,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.600",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399285,1734940251609,"fUST",-501.55302723,0.00013698,2,"2024-12-23T07:50:51.609",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399287,1734940251618,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.618",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399289,1734940251627,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.627",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399291,1734940251636,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.636",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399293,1734940251645,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.645",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399295,1734940251655,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.655",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399298,1734940251665,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.665",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399299,1734940251674,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.674",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399302,1734940251683,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.683",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399304,1734940251692,"fUST",-9172.76,0.00013698,2,"2024-12-23T07:50:51.692",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399306,1734940251702,"fUST",-9172.79015923,0.00013698,2,"2024-12-23T07:50:51.702",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399308,1734940251711,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.711",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399310,1734940251721,"fUST",-549.28737168,0.00013698,2,"2024-12-23T07:50:51.721",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399312,1734940251730,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.730",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399314,1734940251739,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.739",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399316,1734940251748,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.748",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399318,1734940251757,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.757",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399320,1734940251766,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.766",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399322,1734940251776,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.776",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399324,1734940251785,"fUST",-502.97772434,0.00013698,2,"2024-12-23T07:50:51.785",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399326,1734940251795,"fUST",-500.8093309,0.00013698,2,"2024-12-23T07:50:51.795",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399328,1734940251804,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.804",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399330,1734940251813,"fUST",-867.05,0.00013698,2,"2024-12-23T07:50:51.813",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399332,1734940251822,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.822",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399334,1734940251831,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.831",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399336,1734940251840,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.840",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399338,1734940251848,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.848",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399340,1734940251857,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.857",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399342,1734940251867,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.867",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399344,1734940251876,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.876",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399346,1734940251886,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.886",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399348,1734940251895,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.895",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399350,1734940251904,"fUST",-360.47516948,0.00013698,2,"2024-12-23T07:50:51.904",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399352,1734940251913,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.913",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399354,1734940251922,"fUST",-1815.43,0.00013698,2,"2024-12-23T07:50:51.922",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399356,1734940251932,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.932",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399358,1734940251941,"fUST",-322.74186551,0.00013698,2,"2024-12-23T07:50:51.941",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399360,1734940251950,"fUST",-11074.19,0.00013698,2,"2024-12-23T07:50:51.950",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399362,1734940251959,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.959",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399364,1734940251968,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.968",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399366,1734940251977,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.977",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399368,1734940251987,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.987",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399370,1734940251996,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:51.996",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399372,1734940252006,"fUST",-695.08,0.00013698,2,"2024-12-23T07:50:52.006",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399374,1734940252015,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.015",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399376,1734940252026,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.026",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399378,1734940252035,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.035",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399380,1734940252045,"fUST",-237.9676526,0.00013698,2,"2024-12-23T07:50:52.045",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399382,1734940252054,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.054",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399384,1734940252063,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.063",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399386,1734940252072,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.072",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399388,1734940252082,"fUST",-1482.79,0.00013698,2,"2024-12-23T07:50:52.082",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399390,1734940252091,"fUST",-313.42146622,0.00013698,2,"2024-12-23T07:50:52.091",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399392,1734940252100,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.100",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399394,1734940252110,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.110",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399396,1734940252120,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.120",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399398,1734940252129,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.129",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399400,1734940252140,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.140",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399402,1734940252149,"fUST",-4938.41,0.00013698,2,"2024-12-23T07:50:52.149",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399404,1734940252158,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.158",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399406,1734940252167,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399408,1734940252176,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.176",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399410,1734940252186,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.186",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399412,1734940252195,"fUST",-502.59625535,0.00013698,2,"2024-12-23T07:50:52.195",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399414,1734940252204,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.204",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399416,1734940252213,"fUST",-890.52,0.00013698,2,"2024-12-23T07:50:52.213",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399418,1734940252223,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.223",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399420,1734940252232,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.232",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399422,1734940252241,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.241",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399424,1734940252250,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.250",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399426,1734940252259,"fUST",-1090.52,0.00013698,2,"2024-12-23T07:50:52.259",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399428,1734940252269,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.269",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399430,1734940252278,"fUST",-1763.61,0.00013698,2,"2024-12-23T07:50:52.278",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399432,1734940252287,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.287",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399434,1734940252296,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.296",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399436,1734940252304,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.304",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399438,1734940252313,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.313",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399440,1734940252323,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.323",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399442,1734940252332,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.332",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399444,1734940252344,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.344",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399446,1734940252354,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.354",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399448,1734940252363,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.363",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399450,1734940252372,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.372",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399452,1734940252381,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.381",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399454,1734940252390,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399456,1734940252400,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.400",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399458,1734940252410,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.410",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399460,1734940252419,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.419",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399462,1734940252428,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.428",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399464,1734940252437,"fUST",-386.635386,0.00013698,2,"2024-12-23T07:50:52.437",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399465,1734940252446,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.446",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399466,1734940252455,"fUST",-386.635385,0.00013698,2,"2024-12-23T07:50:52.455",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399467,1734940252463,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.463",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399468,1734940252472,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.472",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399469,1734940252481,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.481",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399470,1734940252490,"fUST",-784.51,0.00013698,2,"2024-12-23T07:50:52.490",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399471,1734940252499,"fUST",-671.15,0.00013698,2,"2024-12-23T07:50:52.499",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399472,1734940252508,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.508",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399473,1734940252517,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.517",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399474,1734940252528,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.528",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399475,1734940252540,"fUST",-1181.45,0.00013698,2,"2024-12-23T07:50:52.540",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399476,1734940252549,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.549",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399477,1734940252559,"fUST",-1107.75,0.00013698,2,"2024-12-23T07:50:52.559",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399478,1734940252568,"fUST",-502.23742165,0.00013698,2,"2024-12-23T07:50:52.568",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399479,1734940252577,"fUST",-608.11,0.00013698,2,"2024-12-23T07:50:52.577",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399480,1734940252586,"fUST",-3623.51,0.00013698,2,"2024-12-23T07:50:52.586",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399481,1734940252595,"fUST",-502.87740985,0.00013698,2,"2024-12-23T07:50:52.595",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399483,1734940252605,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.605",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399485,1734940252614,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.614",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399487,1734940252623,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.623",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399489,1734940252632,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.632",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399491,1734940252641,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.641",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399493,1734940252651,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.651",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399495,1734940252660,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.660",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399497,1734940252669,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.669",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399499,1734940252678,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.678",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399501,1734940252688,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.688",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399503,1734940252697,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.697",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399505,1734940252706,"fUST",-2349.04,0.00013698,2,"2024-12-23T07:50:52.706",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399507,1734940252715,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.715",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399509,1734940252725,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.725",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399511,1734940252734,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.734",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399513,1734940252743,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.743",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399515,1734940252752,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.752",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399517,1734940252761,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.761",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399519,1734940252771,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.771",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399521,1734940252780,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.780",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399523,1734940252789,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.789",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399525,1734940252799,"fUST",-1677.64,0.00013698,2,"2024-12-23T07:50:52.799",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399527,1734940252808,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.808",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399529,1734940252817,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.817",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399531,1734940252827,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.827",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399533,1734940252836,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.836",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399535,1734940252845,"fUST",-837.93,0.00013698,2,"2024-12-23T07:50:52.845",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399537,1734940252854,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.854",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399539,1734940252864,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.864",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399541,1734940252874,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.874",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399543,1734940252883,"fUST",-915.72,0.00013698,2,"2024-12-23T07:50:52.883",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399545,1734940252892,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.892",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399547,1734940252902,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.902",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399549,1734940252912,"fUST",-614.32004,0.00013698,2,"2024-12-23T07:50:52.912",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399551,1734940252921,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.921",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399553,1734940252931,"fUST",-614.32005,0.00013698,2,"2024-12-23T07:50:52.931",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399555,1734940252940,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.940",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399557,1734940252950,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.950",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399559,1734940252959,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.959",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399561,1734940252968,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.968",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399563,1734940252977,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.977",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399565,1734940252987,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:52.987",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399567,1734940252996,"fUST",-2099.19,0.00013698,2,"2024-12-23T07:50:52.996",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399569,1734940253005,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:53.005",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399571,1734940253015,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:53.015",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399573,1734940253026,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:53.026",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399575,1734940253036,"fUST",-500.0,0.00013698,2,"2024-12-23T07:50:53.036",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399577,1734940253046,"fUST",-1972.967922,0.00013699,2,"2024-12-23T07:50:53.046",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399579,1734940253055,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.055",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399581,1734940253064,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.064",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399597,1734940253198,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.198",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399599,1734940253208,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.208",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399601,1734940253218,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.218",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399603,1734940253227,"fUST",-174.028011,0.00013699,2,"2024-12-23T07:50:53.227",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399605,1734940253236,"fUST",-21206.6668945,0.00013699,2,"2024-12-23T07:50:53.236",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399607,1734940253246,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.246",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399609,1734940253256,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.256",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399611,1734940253265,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.265",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399613,1734940253274,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.274",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399615,1734940253283,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.283",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399617,1734940253293,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.293",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399619,1734940253302,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.302",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399621,1734940253312,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.312",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399623,1734940253321,"fUST",-1000.0,0.00013699,2,"2024-12-23T07:50:53.321",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399625,1734940253331,"fUST",-1034.573736,0.00013699,2,"2024-12-23T07:50:53.331",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399627,1734940253342,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.342",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399629,1734940253352,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.352",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399631,1734940253361,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.361",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399633,1734940253371,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.371",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399635,1734940253381,"fUST",-349.147242,0.00013699,2,"2024-12-23T07:50:53.381",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399637,1734940253390,"fUST",-349.147242,0.00013699,2,"2024-12-23T07:50:53.390",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399639,1734940253400,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.400",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399641,1734940253409,"fUST",-323.367614,0.00013699,2,"2024-12-23T07:50:53.409",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399643,1734940253421,"fUST",-778.87296,0.00013699,2,"2024-12-23T07:50:53.421",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399645,1734940253432,"fUST",-323.367614,0.00013699,2,"2024-12-23T07:50:53.432",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399647,1734940253441,"fUST",-1004.106727,0.00013699,2,"2024-12-23T07:50:53.441",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399649,1734940253450,"fUST",-778.87296,0.00013699,2,"2024-12-23T07:50:53.450",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399651,1734940253460,"fUST",-1004.106727,0.00013699,2,"2024-12-23T07:50:53.460",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399653,1734940253469,"fUST",-364.206931,0.00013699,2,"2024-12-23T07:50:53.469",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399655,1734940253479,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.479",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399657,1734940253488,"fUST",-364.206931,0.00013699,2,"2024-12-23T07:50:53.488",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399659,1734940253498,"fUST",-532.863097,0.00013699,2,"2024-12-23T07:50:53.498",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399661,1734940253508,"fUST",-219.421426,0.00013699,2,"2024-12-23T07:50:53.508",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399663,1734940253517,"fUST",-219.421426,0.00013699,2,"2024-12-23T07:50:53.517",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399665,1734940253528,"fUST",-836.30794,0.00013699,2,"2024-12-23T07:50:53.528",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399667,1734940253537,"fUST",-836.30794,0.00013699,2,"2024-12-23T07:50:53.537",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399669,1734940253547,"fUST",-151.0,0.00013699,2,"2024-12-23T07:50:53.547",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399671,1734940253556,"fUST",-500.0,0.00013703,2,"2024-12-23T07:50:53.556",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399673,1734940253565,"fUST",-170.52806889,0.00013709,2,"2024-12-23T07:50:53.565",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399675,1734940253574,"fUST",-151.128,0.0001371,2,"2024-12-23T07:50:53.574",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399677,1734940253584,"fUST",-2172.161,0.0001371,2,"2024-12-23T07:50:53.584",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399679,1734940253594,"fUST",-534.0,0.0001371,2,"2024-12-23T07:50:53.594",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399681,1734940253603,"fUST",-2361.725,0.0001371,2,"2024-12-23T07:50:53.603",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399683,1734940253613,"fUST",-299.885848,0.00013764,2,"2024-12-23T07:50:53.613",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399685,1734940253622,"fUST",-219.421426,0.00013772,2,"2024-12-23T07:50:53.622",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399687,1734940253632,"fUST",-219.421426,0.00013772,2,"2024-12-23T07:50:53.632",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399689,1734940253641,"fUST",-836.30794,0.00013772,2,"2024-12-23T07:50:53.641",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399691,1734940253651,"fUST",-836.30794,0.00013772,2,"2024-12-23T07:50:53.651",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399693,1734940253660,"fUST",-151.0,0.00013772,2,"2024-12-23T07:50:53.660",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399695,1734940253670,"fUST",-178.769,0.00013795,2,"2024-12-23T07:50:53.670",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399697,1734940253679,"fUST",-151.299,0.00013795,2,"2024-12-23T07:50:53.679",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399699,1734940253689,"fUST",-150.0,0.00013795,2,"2024-12-23T07:50:53.689",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399701,1734940253699,"fUST",-225.897,0.00013795,2,"2024-12-23T07:50:53.699",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399703,1734940253708,"fUST",-352.2050668,0.000138,2,"2024-12-23T07:50:53.708",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399705,1734940253718,"fUST",-162.89,0.00013855,2,"2024-12-23T07:50:53.718",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399707,1734940253727,"fUST",-3591.3291711,0.00013872,2,"2024-12-23T07:50:53.727",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399709,1734940253737,"fUST",-499.999999,0.0001388,2,"2024-12-23T07:50:53.737",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399712,1734940253747,"fUST",-18143.35070426,0.00013899,2,"2024-12-23T07:50:53.747",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399713,1734940253756,"fUST",-151.0,0.00013899,2,"2024-12-23T07:50:53.756",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399715,1734940253765,"fUST",-349.147242,0.00013899,2,"2024-12-23T07:50:53.765",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399717,1734940253775,"fUST",-349.147242,0.00013899,2,"2024-12-23T07:50:53.775",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399719,1734940253784,"fUST",-323.367614,0.00013899,2,"2024-12-23T07:50:53.784",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399721,1734940253794,"fUST",-323.36760454,0.00013899,2,"2024-12-23T07:50:53.794",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399723,1734940253803,"fUST",-1004.106727,0.00013899,2,"2024-12-23T07:50:53.803",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399725,1734940253813,"fUST",-1004.106728,0.00013899,2,"2024-12-23T07:50:53.813",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399727,1734940253823,"fUST",-364.206931,0.00013899,2,"2024-12-23T07:50:53.823",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399729,1734940253833,"fUST",-151.0,0.00013899,2,"2024-12-23T07:50:53.833",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399732,1734940253842,"fUST",-364.206925,0.00013899,2,"2024-12-23T07:50:53.842",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399734,1734940253852,"fUST",-532.863088,0.00013899,2,"2024-12-23T07:50:53.852",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399736,1734940253862,"fUST",-500.000001,0.000139,2,"2024-12-23T07:50:53.862",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399738,1734940253871,"fUST",-6000.0,0.000139,2,"2024-12-23T07:50:53.871",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399740,1734940253880,"fUST",-151.0,0.000139,2,"2024-12-23T07:50:53.880",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399741,1734940253889,"fUST",-151.0,0.000139,2,"2024-12-23T07:50:53.889",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399743,1734940253899,"fUST",-151.0,0.000139,2,"2024-12-23T07:50:53.899",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399746,1734940253908,"fUST",-151.0,0.000139,2,"2024-12-23T07:50:53.908",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399747,1734940253918,"fUST",-151.0,0.000139,2,"2024-12-23T07:50:53.918",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399750,1734940253928,"fUST",-151.0,0.000139,2,"2024-12-23T07:50:53.928",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399751,1734940253937,"fUST",-778.87296,0.000139,2,"2024-12-23T07:50:53.937",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399754,1734940253947,"fUST",-778.87295,0.000139,2,"2024-12-23T07:50:53.947",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399755,1734940253956,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:53.956",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399757,1734940253965,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:53.965",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399759,1734940253975,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:53.975",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399761,1734940253985,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:53.985",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399763,1734940253995,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:53.995",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399766,1734940254004,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:54.004",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399767,1734940254014,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:54.014",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399769,1734940254024,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:54.024",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399771,1734940254034,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:54.034",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399773,1734940254043,"fUST",-601.0,0.00013952,2,"2024-12-23T07:50:54.043",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399776,1734940254052,"fUST",-219.421426,0.00013952,2,"2024-12-23T07:50:54.052",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399778,1734940254061,"fUST",-219.42143,0.00013952,2,"2024-12-23T07:50:54.061",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399780,1734940254071,"fUST",-836.30794,0.00013952,2,"2024-12-23T07:50:54.071",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399782,1734940254080,"fUST",-836.30794499,0.00013952,2,"2024-12-23T07:50:54.080",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399784,1734940254089,"fUST",-151.0,0.00013952,2,"2024-12-23T07:50:54.089",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399786,1734940254098,"fUST",-1248.71949544,0.0001397,2,"2024-12-23T07:50:54.098",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399788,1734940254108,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.108",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399790,1734940254117,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.117",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399792,1734940254126,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.126",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399794,1734940254135,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.135",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399796,1734940254145,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.145",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399798,1734940254154,"fUST",-237.60436465,0.00013972,2,"2024-12-23T07:50:54.154",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399800,1734940254163,"fUST",-582.33,0.00013972,4,"2024-12-23T07:50:54.163",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399802,1734940254172,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.172",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399804,1734940254181,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.181",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399806,1734940254191,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.191",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399808,1734940254200,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.200",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399810,1734940254209,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.209",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399812,1734940254218,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.218",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399814,1734940254227,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.227",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399816,1734940254237,"fUST",-331.642248,0.00013972,2,"2024-12-23T07:50:54.237",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399818,1734940254246,"fUST",-331.642248,0.00013972,2,"2024-12-23T07:50:54.246",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399820,1734940254255,"fUST",-331.642248,0.00013972,2,"2024-12-23T07:50:54.255",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399822,1734940254265,"fUST",-331.642243,0.00013972,2,"2024-12-23T07:50:54.265",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399824,1734940254274,"fUST",-511.73,0.00013972,2,"2024-12-23T07:50:54.274",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399826,1734940254284,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.284",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399828,1734940254293,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.293",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399830,1734940254302,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.302",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399832,1734940254311,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.311",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399834,1734940254320,"fUST",-186.212149,0.00013972,2,"2024-12-23T07:50:54.320",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399836,1734940254329,"fUST",-205.88,0.00013972,2,"2024-12-23T07:50:54.329",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399838,1734940254341,"fUST",-611.42,0.00013972,2,"2024-12-23T07:50:54.341",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399840,1734940254351,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.351",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399842,1734940254360,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.360",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399844,1734940254369,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.369",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399846,1734940254378,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.378",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399848,1734940254387,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.387",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399850,1734940254396,"fUST",-151.0,0.00013972,2,"2024-12-23T07:50:54.396",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399852,1734940254405,"fUST",-501.47716561,0.00013972,2,"2024-12-23T07:50:54.405",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399854,1734940254415,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.415",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399856,1734940254424,"fUST",-502.48337551,0.00013972,2,"2024-12-23T07:50:54.424",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399858,1734940254434,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.434",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399860,1734940254443,"fUST",-355.79586828,0.00013972,2,"2024-12-23T07:50:54.443",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399862,1734940254452,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.452",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399864,1734940254461,"fUST",-217.30518613,0.00013972,2,"2024-12-23T07:50:54.461",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399866,1734940254471,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.471",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399868,1734940254480,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.480",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399870,1734940254491,"fUST",-501.73257682,0.00013972,2,"2024-12-23T07:50:54.491",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399872,1734940254500,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.500",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399874,1734940254509,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.509",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399876,1734940254517,"fUST",-501.65321996,0.00013972,2,"2024-12-23T07:50:54.517",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399878,1734940254527,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.527",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399880,1734940254536,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.536",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399882,1734940254545,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.545",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399884,1734940254554,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.554",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399886,1734940254564,"fUST",-501.02909847,0.00013972,2,"2024-12-23T07:50:54.564",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399888,1734940254573,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.573",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399890,1734940254582,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.582",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399893,1734940254598,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.598",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399895,1734940254607,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.607",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399897,1734940254616,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.616",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399899,1734940254627,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.627",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399901,1734940254636,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.636",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399903,1734940254645,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.645",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399905,1734940254654,"fUST",-349.147242,0.00013972,2,"2024-12-23T07:50:54.654",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399907,1734940254663,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.663",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399909,1734940254672,"fUST",-349.147248,0.00013972,2,"2024-12-23T07:50:54.672",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399911,1734940254681,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.681",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399913,1734940254690,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.690",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399915,1734940254700,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.700",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399917,1734940254709,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.709",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399919,1734940254718,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.718",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399921,1734940254727,"fUST",-594.38,0.00013972,2,"2024-12-23T07:50:54.727",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399923,1734940254736,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.736",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399924,1734940254745,"fUST",-501.32653434,0.00013972,2,"2024-12-23T07:50:54.745",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399927,1734940254755,"fUST",-502.58970426,0.00013972,2,"2024-12-23T07:50:54.755",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399928,1734940254764,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.764",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399931,1734940254774,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.774",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399933,1734940254783,"fUST",-501.32887345,0.00013972,2,"2024-12-23T07:50:54.783",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399935,1734940254792,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.792",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399937,1734940254802,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.802",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399939,1734940254812,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.812",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399941,1734940254821,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.821",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399943,1734940254830,"fUST",-503.37256293,0.00013972,2,"2024-12-23T07:50:54.830",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399945,1734940254839,"fUST",-501.60380055,0.00013972,2,"2024-12-23T07:50:54.839",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399947,1734940254848,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.848",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399949,1734940254857,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.857",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399951,1734940254867,"fUST",-501.79047327,0.00013972,2,"2024-12-23T07:50:54.867",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399953,1734940254876,"fUST",-505.03903745,0.00013972,2,"2024-12-23T07:50:54.876",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399955,1734940254885,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.885",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399957,1734940254894,"fUST",-501.98295497,0.00013972,2,"2024-12-23T07:50:54.894",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399959,1734940254903,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.903",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399961,1734940254913,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.913",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399963,1734940254922,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.922",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399965,1734940254931,"fUST",-428.59508887,0.00013972,2,"2024-12-23T07:50:54.931",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399967,1734940254940,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.940",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399969,1734940254949,"fUST",-194.87913801,0.00013972,2,"2024-12-23T07:50:54.949",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399971,1734940254958,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.958",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399973,1734940254967,"fUST",-501.90122122,0.00013972,2,"2024-12-23T07:50:54.967",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399975,1734940254976,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:54.976",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399977,1734940254986,"fUST",-503.09599382,0.00013972,2,"2024-12-23T07:50:54.986",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399978,1734940254995,"fUST",-502.83494229,0.00013972,2,"2024-12-23T07:50:54.995",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399981,1734940255005,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.005",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399983,1734940255015,"fUST",-501.25840144,0.00013972,2,"2024-12-23T07:50:55.015",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399985,1734940255025,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.025",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399987,1734940255034,"fUST",-501.96938278,0.00013972,2,"2024-12-23T07:50:55.034",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399988,1734940255043,"fUST",-504.07813389,0.00013972,2,"2024-12-23T07:50:55.043",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399990,1734940255052,"fUST",-501.42343876,0.00013972,2,"2024-12-23T07:50:55.052",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399993,1734940255062,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.062",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399994,1734940255071,"fUST",-500.91043585,0.00013972,2,"2024-12-23T07:50:55.071",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399997,1734940255080,"fUST",-501.97236093,0.00013972,2,"2024-12-23T07:50:55.080",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346399999,1734940255090,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.090",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400001,1734940255099,"fUST",-501.94438172,0.00013972,2,"2024-12-23T07:50:55.099",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400003,1734940255108,"fUST",-502.30192304,0.00013972,2,"2024-12-23T07:50:55.108",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400005,1734940255117,"fUST",-503.06677639,0.00013972,2,"2024-12-23T07:50:55.117",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400007,1734940255126,"fUST",-311.78618157,0.00013972,2,"2024-12-23T07:50:55.126",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400008,1734940255135,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.135",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400011,1734940255144,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.144",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400012,1734940255153,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.153",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400015,1734940255163,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.163",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400017,1734940255172,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.172",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400018,1734940255182,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.182",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400020,1734940255191,"fUST",-504.00923443,0.00013972,2,"2024-12-23T07:50:55.191",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400022,1734940255200,"fUST",-502.07554,0.00013972,2,"2024-12-23T07:50:55.200",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400024,1734940255210,"fUST",-502.43794545,0.00013972,2,"2024-12-23T07:50:55.210",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400026,1734940255219,"fUST",-501.45605575,0.00013972,2,"2024-12-23T07:50:55.219",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400029,1734940255228,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.228",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400031,1734940255239,"fUST",-603.8,0.00013972,2,"2024-12-23T07:50:55.239",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400033,1734940255248,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.248",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400035,1734940255258,"fUST",-501.9130706,0.00013972,2,"2024-12-23T07:50:55.258",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400037,1734940255267,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.267",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400039,1734940255277,"fUST",-501.55975099,0.00013972,2,"2024-12-23T07:50:55.277",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400041,1734940255287,"fUST",-501.9318228,0.00013972,2,"2024-12-23T07:50:55.287",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400043,1734940255297,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.297",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400045,1734940255306,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.306",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400047,1734940255315,"fUST",-502.73923988,0.00013972,2,"2024-12-23T07:50:55.315",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400049,1734940255324,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.324",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400051,1734940255333,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.333",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400053,1734940255346,"fUST",-491.98743606,0.00013972,2,"2024-12-23T07:50:55.346",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400055,1734940255355,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.355",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400057,1734940255364,"fUST",-501.31353054,0.00013972,2,"2024-12-23T07:50:55.364",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400059,1734940255373,"fUST",-502.55660147,0.00013972,2,"2024-12-23T07:50:55.373",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400061,1734940255384,"fUST",-501.00060628,0.00013972,2,"2024-12-23T07:50:55.384",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400063,1734940255393,"fUST",-501.83387537,0.00013972,2,"2024-12-23T07:50:55.393",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400065,1734940255402,"fUST",-502.57332247,0.00013972,2,"2024-12-23T07:50:55.402",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400067,1734940255411,"fUST",-869.42,0.00013972,2,"2024-12-23T07:50:55.411",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400069,1734940255420,"fUST",-502.29813148,0.00013972,2,"2024-12-23T07:50:55.420",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400071,1734940255430,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.430",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400073,1734940255439,"fUST",-505.07273976,0.00013972,2,"2024-12-23T07:50:55.439",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400075,1734940255448,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.448",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400077,1734940255458,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.458",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400079,1734940255467,"fUST",-506.14420014,0.00013972,2,"2024-12-23T07:50:55.467",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400080,1734940255476,"fUST",-505.5883751,0.00013972,2,"2024-12-23T07:50:55.476",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400081,1734940255486,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.486",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400082,1734940255495,"fUST",-503.69378914,0.00013972,2,"2024-12-23T07:50:55.495",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400083,1734940255504,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.504",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400084,1734940255513,"fUST",-502.51035047,0.00013972,2,"2024-12-23T07:50:55.513",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400085,1734940255523,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.523",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400086,1734940255534,"fUST",-501.47704821,0.00013972,2,"2024-12-23T07:50:55.534",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400087,1734940255544,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.544",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400088,1734940255553,"fUST",-501.85536329,0.00013972,2,"2024-12-23T07:50:55.553",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400089,1734940255563,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.563",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400090,1734940255572,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.572",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400091,1734940255581,"fUST",-265.56351548,0.00013972,2,"2024-12-23T07:50:55.581",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400092,1734940255591,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.591",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400093,1734940255600,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.600",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400094,1734940255610,"fUST",-604.45,0.00013972,2,"2024-12-23T07:50:55.610",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400096,1734940255620,"fUST",-505.44858851,0.00013972,2,"2024-12-23T07:50:55.620",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400098,1734940255629,"fUST",-532.2,0.00013972,2,"2024-12-23T07:50:55.629",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400100,1734940255638,"fUST",-502.31581988,0.00013972,2,"2024-12-23T07:50:55.638",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400102,1734940255647,"fUST",-501.5470531,0.00013972,2,"2024-12-23T07:50:55.647",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400104,1734940255656,"fUST",-551.22,0.00013972,2,"2024-12-23T07:50:55.656",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400106,1734940255665,"fUST",-502.07183632,0.00013972,2,"2024-12-23T07:50:55.665",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400108,1734940255675,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.675",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400110,1734940255684,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.684",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400112,1734940255694,"fUST",-501.78865278,0.00013972,2,"2024-12-23T07:50:55.694",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400114,1734940255703,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.703",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400116,1734940255712,"fUST",-554.6,0.00013972,2,"2024-12-23T07:50:55.712",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400118,1734940255721,"fUST",-503.37442402,0.00013972,2,"2024-12-23T07:50:55.721",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400120,1734940255731,"fUST",-503.43070139,0.00013972,2,"2024-12-23T07:50:55.731",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400122,1734940255740,"fUST",-821.02,0.00013972,2,"2024-12-23T07:50:55.740",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400124,1734940255750,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.750",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400126,1734940255759,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.759",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400128,1734940255769,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.769",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400130,1734940255780,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.780",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400133,1734940255789,"fUST",-502.68230553,0.00013972,2,"2024-12-23T07:50:55.789",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400134,1734940255798,"fUST",-502.11809997,0.00013972,2,"2024-12-23T07:50:55.798",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400136,1734940255808,"fUST",-642.62519808,0.00013972,2,"2024-12-23T07:50:55.808",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400150,1734940255914,"fUST",-1045.81,0.00013972,2,"2024-12-23T07:50:55.914",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400152,1734940255935,"fUST",-501.6740948,0.00013972,2,"2024-12-23T07:50:55.935",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400154,1734940255945,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.945",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400156,1734940255954,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.954",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400158,1734940255963,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.963",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400160,1734940255972,"fUST",-1511.08,0.00013972,2,"2024-12-23T07:50:55.972",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400162,1734940255982,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.982",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400164,1734940255992,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:55.992",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400166,1734940256001,"fUST",-502.52723413,0.00013972,2,"2024-12-23T07:50:56.001",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400168,1734940256010,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.010",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400170,1734940256019,"fUST",-620.980716,0.00013972,2,"2024-12-23T07:50:56.019",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400172,1734940256028,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.028",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400174,1734940256038,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.038",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400176,1734940256047,"fUST",-502.33794528,0.00013972,2,"2024-12-23T07:50:56.047",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400178,1734940256056,"fUST",-539.76264124,0.00013972,2,"2024-12-23T07:50:56.056",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400180,1734940256066,"fUST",-502.04092753,0.00013972,2,"2024-12-23T07:50:56.066",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400182,1734940256075,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.075",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400184,1734940256084,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.084",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400186,1734940256093,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.093",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400188,1734940256102,"fUST",-168.0,0.00013972,2,"2024-12-23T07:50:56.102",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400190,1734940256111,"fUST",-502.71200867,0.00013972,2,"2024-12-23T07:50:56.111",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400192,1734940256121,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.121",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400194,1734940256131,"fUST",-502.97086065,0.00013972,2,"2024-12-23T07:50:56.131",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400196,1734940256140,"fUST",-735.0,0.00013972,2,"2024-12-23T07:50:56.140",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400198,1734940256149,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.149",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400200,1734940256158,"fUST",-501.74159723,0.00013972,2,"2024-12-23T07:50:56.158",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400202,1734940256168,"fUST",-502.84260476,0.00013972,2,"2024-12-23T07:50:56.168",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400204,1734940256177,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.177",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400206,1734940256186,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.186",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400208,1734940256195,"fUST",-502.93390904,0.00013972,2,"2024-12-23T07:50:56.195",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400210,1734940256204,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.204",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400212,1734940256213,"fUST",-1347.36,0.00013972,2,"2024-12-23T07:50:56.213",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400214,1734940256222,"fUST",-501.2828506,0.00013972,2,"2024-12-23T07:50:56.222",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400216,1734940256231,"fUST",-524.61157467,0.00013972,2,"2024-12-23T07:50:56.231",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400218,1734940256240,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.240",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400220,1734940256249,"fUST",-501.32234962,0.00013972,2,"2024-12-23T07:50:56.249",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400222,1734940256258,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.258",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400224,1734940256266,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.266",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400226,1734940256275,"fUST",-502.05924064,0.00013972,2,"2024-12-23T07:50:56.275",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400228,1734940256285,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.285",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400230,1734940256294,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.294",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400232,1734940256303,"fUST",-501.49220622,0.00013972,2,"2024-12-23T07:50:56.303",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400234,1734940256312,"fUST",-501.56520489,0.00013972,2,"2024-12-23T07:50:56.312",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400236,1734940256322,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.322",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400238,1734940256330,"fUST",-509.64507756,0.00013972,2,"2024-12-23T07:50:56.330",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400239,1734940256340,"fUST",-513.7883702,0.00013972,2,"2024-12-23T07:50:56.340",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400242,1734940256351,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.351",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400243,1734940256361,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.361",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400245,1734940256370,"fUST",-490.52015036,0.00013972,2,"2024-12-23T07:50:56.370",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400248,1734940256379,"fUST",-518.31767556,0.00013972,2,"2024-12-23T07:50:56.379",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400250,1734940256389,"fUST",-500.97591879,0.00013972,2,"2024-12-23T07:50:56.389",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400252,1734940256398,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.398",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400254,1734940256409,"fUST",-501.22914315,0.00013972,2,"2024-12-23T07:50:56.409",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400256,1734940256418,"fUST",-502.56751063,0.00013972,2,"2024-12-23T07:50:56.418",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400257,1734940256427,"fUST",-502.24823652,0.00013972,2,"2024-12-23T07:50:56.427",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400260,1734940256437,"fUST",-233.49682367,0.00013972,2,"2024-12-23T07:50:56.437",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400262,1734940256446,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.446",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400264,1734940256455,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.455",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400266,1734940256464,"fUST",-279.91782451,0.00013972,2,"2024-12-23T07:50:56.464",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400268,1734940256473,"fUST",-501.67287311,0.00013972,2,"2024-12-23T07:50:56.473",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400270,1734940256482,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.482",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400272,1734940256492,"fUST",-501.22841613,0.00013972,2,"2024-12-23T07:50:56.492",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400274,1734940256501,"fUST",-501.37884012,0.00013972,2,"2024-12-23T07:50:56.501",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400276,1734940256510,"fUST",-631.0059852,0.00013972,2,"2024-12-23T07:50:56.510",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400278,1734940256519,"fUST",-501.9133377,0.00013972,2,"2024-12-23T07:50:56.519",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400280,1734940256528,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.528",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400282,1734940256537,"fUST",-623.52,0.00013972,2,"2024-12-23T07:50:56.537",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400283,1734940256547,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.547",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400285,1734940256556,"fUST",-483.66280595,0.00013972,2,"2024-12-23T07:50:56.556",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400287,1734940256565,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.565",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400289,1734940256574,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.574",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400291,1734940256583,"fUST",-156.3130062,0.00013972,2,"2024-12-23T07:50:56.583",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400293,1734940256592,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.592",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400295,1734940256602,"fUST",-503.48545147,0.00013972,2,"2024-12-23T07:50:56.602",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400297,1734940256611,"fUST",-531.7511274,0.00013972,2,"2024-12-23T07:50:56.611",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400300,1734940256620,"fUST",-501.60499861,0.00013972,2,"2024-12-23T07:50:56.620",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400301,1734940256629,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.629",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400304,1734940256639,"fUST",-521.36,0.00013972,2,"2024-12-23T07:50:56.639",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400306,1734940256649,"fUST",-1114.01,0.00013972,2,"2024-12-23T07:50:56.649",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400308,1734940256658,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.658",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400310,1734940256667,"fUST",-181.06002023,0.00013972,2,"2024-12-23T07:50:56.667",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400312,1734940256676,"fUST",-502.66409176,0.00013972,2,"2024-12-23T07:50:56.676",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400314,1734940256685,"fUST",-509.76554336,0.00013972,2,"2024-12-23T07:50:56.685",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400316,1734940256693,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.693",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400318,1734940256703,"fUST",-504.20609954,0.00013972,2,"2024-12-23T07:50:56.703",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400320,1734940256712,"fUST",-527.66,0.00013972,2,"2024-12-23T07:50:56.712",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400322,1734940256721,"fUST",-501.1737194,0.00013972,2,"2024-12-23T07:50:56.721",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400324,1734940256730,"fUST",-501.62184086,0.00013972,2,"2024-12-23T07:50:56.730",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400326,1734940256739,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.739",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400328,1734940256749,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.749",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400330,1734940256758,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.758",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400332,1734940256767,"fUST",-500.96112433,0.00013972,2,"2024-12-23T07:50:56.767",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400334,1734940256778,"fUST",-503.376925,0.00013972,2,"2024-12-23T07:50:56.778",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400336,1734940256787,"fUST",-502.99782573,0.00013972,2,"2024-12-23T07:50:56.787",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400338,1734940256796,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.796",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400340,1734940256805,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.805",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400342,1734940256815,"fUST",-626.8,0.00013972,2,"2024-12-23T07:50:56.815",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400344,1734940256825,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.825",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400346,1734940256833,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.833",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400348,1734940256842,"fUST",-407.06688375,0.00013972,2,"2024-12-23T07:50:56.842",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400350,1734940256852,"fUST",-504.37309669,0.00013972,2,"2024-12-23T07:50:56.852",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400352,1734940256861,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.861",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400354,1734940256870,"fUST",-1009.35,0.00013972,2,"2024-12-23T07:50:56.870",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400356,1734940256880,"fUST",-504.09148116,0.00013972,2,"2024-12-23T07:50:56.880",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400358,1734940256889,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.889",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400360,1734940256898,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.898",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400362,1734940256907,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.907",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400364,1734940256916,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.916",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400366,1734940256926,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.926",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400368,1734940256935,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.935",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400370,1734940256944,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.944",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400372,1734940256953,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.953",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400374,1734940256963,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.963",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400376,1734940256972,"fUST",-502.09270692,0.00013972,2,"2024-12-23T07:50:56.972",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400378,1734940256981,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.981",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400380,1734940256990,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:56.990",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400382,1734940257000,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.000",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400384,1734940257009,"fUST",-503.01522744,0.00013972,2,"2024-12-23T07:50:57.009",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400386,1734940257018,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.018",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400388,1734940257028,"fUST",-843.24,0.00013972,2,"2024-12-23T07:50:57.028",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400390,1734940257037,"fUST",-1104.0766749,0.00013972,2,"2024-12-23T07:50:57.037",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400392,1734940257046,"fUST",-569.17,0.00013972,2,"2024-12-23T07:50:57.046",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400394,1734940257056,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.056",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400396,1734940257065,"fUST",-501.96367711,0.00013972,2,"2024-12-23T07:50:57.065",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400398,1734940257074,"fUST",-503.17791094,0.00013972,2,"2024-12-23T07:50:57.074",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400400,1734940257083,"fUST",-502.01820757,0.00013972,2,"2024-12-23T07:50:57.083",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400402,1734940257093,"fUST",-505.48217262,0.00013972,2,"2024-12-23T07:50:57.093",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400404,1734940257102,"fUST",-502.13361226,0.00013972,2,"2024-12-23T07:50:57.102",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400406,1734940257112,"fUST",-935.01,0.00013972,2,"2024-12-23T07:50:57.112",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400408,1734940257122,"fUST",-502.62552808,0.00013972,2,"2024-12-23T07:50:57.122",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400410,1734940257131,"fUST",-501.33534608,0.00013972,2,"2024-12-23T07:50:57.131",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400412,1734940257140,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.140",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400414,1734940257149,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.149",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400416,1734940257158,"fUST",-503.7441256,0.00013972,2,"2024-12-23T07:50:57.158",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400418,1734940257167,"fUST",-501.6016208,0.00013972,2,"2024-12-23T07:50:57.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400420,1734940257176,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.176",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400422,1734940257186,"fUST",-507.64432595,0.00013972,2,"2024-12-23T07:50:57.186",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400424,1734940257195,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.195",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400426,1734940257205,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.205",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400428,1734940257214,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.214",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400430,1734940257223,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.223",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400432,1734940257232,"fUST",-501.73555888,0.00013972,2,"2024-12-23T07:50:57.232",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400434,1734940257241,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.241",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400436,1734940257250,"fUST",-501.41028101,0.00013972,2,"2024-12-23T07:50:57.250",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400438,1734940257259,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.259",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400440,1734940257268,"fUST",-502.13062488,0.00013972,2,"2024-12-23T07:50:57.268",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400442,1734940257278,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.278",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400444,1734940257287,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.287",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400446,1734940257296,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.296",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400448,1734940257305,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.305",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400450,1734940257314,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.314",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400452,1734940257323,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.323",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400454,1734940257332,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.332",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400456,1734940257346,"fUST",-503.44842212,0.00013972,2,"2024-12-23T07:50:57.346",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400458,1734940257356,"fUST",-555.23,0.00013972,2,"2024-12-23T07:50:57.356",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400460,1734940257366,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.366",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400462,1734940257375,"fUST",-501.71904092,0.00013972,2,"2024-12-23T07:50:57.375",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400464,1734940257384,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.384",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400466,1734940257394,"fUST",-581.12,0.00013972,2,"2024-12-23T07:50:57.394",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400468,1734940257404,"fUST",-624.14,0.00013972,2,"2024-12-23T07:50:57.404",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400470,1734940257414,"fUST",-1862.43,0.00013972,2,"2024-12-23T07:50:57.414",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400472,1734940257423,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.423",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400474,1734940257432,"fUST",-725.11,0.00013972,2,"2024-12-23T07:50:57.432",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400476,1734940257441,"fUST",-500.27985972,0.00013972,2,"2024-12-23T07:50:57.441",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400478,1734940257451,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.451",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400481,1734940257460,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.460",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400483,1734940257469,"fUST",-504.42272528,0.00013972,2,"2024-12-23T07:50:57.469",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400485,1734940257478,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.478",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400487,1734940257488,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.488",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400489,1734940257497,"fUST",-502.84700134,0.00013972,2,"2024-12-23T07:50:57.497",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400491,1734940257506,"fUST",-501.27422602,0.00013972,2,"2024-12-23T07:50:57.506",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400493,1734940257516,"fUST",-1682.93,0.00013972,2,"2024-12-23T07:50:57.516",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400495,1734940257527,"fUST",-501.54057452,0.00013972,2,"2024-12-23T07:50:57.527",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400497,1734940257536,"fUST",-504.09182178,0.00013972,2,"2024-12-23T07:50:57.536",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400499,1734940257545,"fUST",-502.06369424,0.00013972,2,"2024-12-23T07:50:57.545",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400501,1734940257554,"fUST",-501.90485537,0.00013972,2,"2024-12-23T07:50:57.554",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400503,1734940257563,"fUST",-600.18000304,0.00013972,2,"2024-12-23T07:50:57.563",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400505,1734940257573,"fUST",-504.34988501,0.00013972,2,"2024-12-23T07:50:57.573",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400507,1734940257582,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.582",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400509,1734940257591,"fUST",-502.57106078,0.00013972,2,"2024-12-23T07:50:57.591",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400511,1734940257601,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.601",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400513,1734940257609,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.609",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400515,1734940257619,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.619",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400517,1734940257629,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.629",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400519,1734940257638,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.638",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400521,1734940257647,"fUST",-571.86378003,0.00013972,2,"2024-12-23T07:50:57.647",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400523,1734940257656,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.656",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400525,1734940257666,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.666",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400527,1734940257675,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.675",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400529,1734940257684,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.684",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400531,1734940257694,"fUST",-502.15492504,0.00013972,2,"2024-12-23T07:50:57.694",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400533,1734940257703,"fUST",-575.80101755,0.00013972,2,"2024-12-23T07:50:57.703",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400535,1734940257713,"fUST",-502.76721073,0.00013972,2,"2024-12-23T07:50:57.713",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400537,1734940257722,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.722",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400539,1734940257731,"fUST",-501.73828817,0.00013972,2,"2024-12-23T07:50:57.731",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400541,1734940257740,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.740",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400543,1734940257748,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.748",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400545,1734940257757,"fUST",-1488.55,0.00013972,2,"2024-12-23T07:50:57.757",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400547,1734940257766,"fUST",-602.33,0.00013972,2,"2024-12-23T07:50:57.766",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400549,1734940257776,"fUST",-502.79475437,0.00013972,2,"2024-12-23T07:50:57.776",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400551,1734940257785,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.785",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400553,1734940257794,"fUST",-259.22838164,0.00013972,2,"2024-12-23T07:50:57.794",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400555,1734940257803,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.803",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400557,1734940257813,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.813",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400559,1734940257822,"fUST",-164.09686466,0.00013972,2,"2024-12-23T07:50:57.822",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400561,1734940257832,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.832",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400563,1734940257842,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.842",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400565,1734940257851,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.851",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400567,1734940257861,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.861",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400569,1734940257870,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.870",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400571,1734940257879,"fUST",-2352.95,0.00013972,2,"2024-12-23T07:50:57.879",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400573,1734940257888,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.888",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400576,1734940257898,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.898",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400578,1734940257907,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.907",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400580,1734940257916,"fUST",-502.37484368,0.00013972,2,"2024-12-23T07:50:57.916",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400582,1734940257925,"fUST",-804.29,0.00013972,2,"2024-12-23T07:50:57.925",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400584,1734940257934,"fUST",-501.00262929,0.00013972,2,"2024-12-23T07:50:57.934",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400586,1734940257944,"fUST",-17230.11,0.00013972,2,"2024-12-23T07:50:57.944",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400587,1734940257953,"fUST",-53774.81,0.00013972,2,"2024-12-23T07:50:57.953",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400589,1734940257963,"fUST",-1685.33,0.00013972,2,"2024-12-23T07:50:57.963",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400592,1734940257972,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:57.972",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400594,1734940257982,"fUST",-556.91341405,0.00013972,2,"2024-12-23T07:50:57.982",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400595,1734940257991,"fUST",-363.5719537,0.00013972,2,"2024-12-23T07:50:57.991",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400598,1734940258002,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.002",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400600,1734940258011,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.011",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400602,1734940258020,"fUST",-613.7,0.00013972,2,"2024-12-23T07:50:58.020",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400604,1734940258030,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.030",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400606,1734940258039,"fUST",-502.43764936,0.00013972,2,"2024-12-23T07:50:58.039",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400607,1734940258047,"fUST",-1583.6,0.00013972,2,"2024-12-23T07:50:58.047",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400609,1734940258056,"fUST",-501.20143861,0.00013972,2,"2024-12-23T07:50:58.056",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400611,1734940258066,"fUST",-504.10523663,0.00013972,2,"2024-12-23T07:50:58.066",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400613,1734940258074,"fUST",-501.971378,0.00013972,2,"2024-12-23T07:50:58.074",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400615,1734940258084,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.084",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400618,1734940258094,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.094",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400620,1734940258103,"fUST",-501.81324936,0.00013972,2,"2024-12-23T07:50:58.103",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400622,1734940258111,"fUST",-503.00659576,0.00013972,2,"2024-12-23T07:50:58.111",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400624,1734940258120,"fUST",-502.5126296,0.00013972,2,"2024-12-23T07:50:58.120",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400626,1734940258130,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.130",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400628,1734940258139,"fUST",-498.40616086,0.00013972,2,"2024-12-23T07:50:58.139",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400630,1734940258148,"fUST",-502.15974139,0.00013972,2,"2024-12-23T07:50:58.148",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400632,1734940258158,"fUST",-762.32,0.00013972,2,"2024-12-23T07:50:58.158",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400634,1734940258167,"fUST",-501.21254976,0.00013972,2,"2024-12-23T07:50:58.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400636,1734940258176,"fUST",-5944.93,0.00013972,2,"2024-12-23T07:50:58.176",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400638,1734940258186,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.186",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400640,1734940258195,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.195",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400642,1734940258204,"fUST",-966.94,0.00013972,2,"2024-12-23T07:50:58.204",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400644,1734940258213,"fUST",-504.16438995,0.00013972,2,"2024-12-23T07:50:58.213",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400645,1734940258222,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.222",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400646,1734940258230,"fUST",-501.20185925,0.00013972,2,"2024-12-23T07:50:58.230",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400647,1734940258239,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.239",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400648,1734940258248,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.248",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400649,1734940258257,"fUST",-5846.89,0.00013972,2,"2024-12-23T07:50:58.257",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400650,1734940258266,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.266",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400651,1734940258275,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.275",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400652,1734940258284,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.284",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400653,1734940258293,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.293",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400660,1734940258410,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.410",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400662,1734940258419,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.419",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400664,1734940258429,"fUST",-504.11051447,0.00013972,2,"2024-12-23T07:50:58.429",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400666,1734940258438,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.438",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400668,1734940258447,"fUST",-632.03125486,0.00013972,2,"2024-12-23T07:50:58.447",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400670,1734940258456,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.456",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400672,1734940258465,"fUST",-501.43982142,0.00013972,2,"2024-12-23T07:50:58.465",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400674,1734940258475,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.475",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400676,1734940258485,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.485",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400678,1734940258494,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.494",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400680,1734940258503,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.503",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400682,1734940258512,"fUST",-502.04045473,0.00013972,2,"2024-12-23T07:50:58.512",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400684,1734940258521,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.521",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400686,1734940258531,"fUST",-6054.3,0.00013972,2,"2024-12-23T07:50:58.531",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400688,1734940258540,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.540",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400690,1734940258549,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.549",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400692,1734940258559,"fUST",-682.37,0.00013972,2,"2024-12-23T07:50:58.559",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400694,1734940258569,"fUST",-501.44466842,0.00013972,2,"2024-12-23T07:50:58.569",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400696,1734940258578,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.578",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400698,1734940258587,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.587",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400700,1734940258596,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.596",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400701,1734940258606,"fUST",-502.14130472,0.00013972,2,"2024-12-23T07:50:58.606",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400703,1734940258615,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.615",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400705,1734940258624,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.624",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400708,1734940258634,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.634",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400710,1734940258643,"fUST",-503.79362735,0.00013972,2,"2024-12-23T07:50:58.643",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400712,1734940258653,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.653",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400714,1734940258661,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.661",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400716,1734940258670,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.670",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400718,1734940258680,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.680",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400720,1734940258689,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.689",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400722,1734940258698,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.698",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400724,1734940258707,"fUST",-503.45301184,0.00013972,2,"2024-12-23T07:50:58.707",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400726,1734940258717,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.717",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400728,1734940258727,"fUST",-585.26895832,0.00013972,2,"2024-12-23T07:50:58.727",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400730,1734940258736,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.736",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400732,1734940258744,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.744",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400734,1734940258754,"fUST",-867.05,0.00013972,2,"2024-12-23T07:50:58.754",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400735,1734940258763,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.763",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400737,1734940258772,"fUST",-502.10197195,0.00013972,2,"2024-12-23T07:50:58.772",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400739,1734940258783,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.783",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400741,1734940258792,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.792",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400743,1734940258801,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.801",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400746,1734940258810,"fUST",-501.08002506,0.00013972,2,"2024-12-23T07:50:58.810",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400748,1734940258820,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.820",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400749,1734940258829,"fUST",-502.63721505,0.00013972,2,"2024-12-23T07:50:58.829",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400751,1734940258839,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.839",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400753,1734940258848,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.848",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400755,1734940258857,"fUST",-1815.43,0.00013972,2,"2024-12-23T07:50:58.857",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400758,1734940258867,"fUST",-502.33333077,0.00013972,2,"2024-12-23T07:50:58.867",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400760,1734940258877,"fUST",-11074.19,0.00013972,2,"2024-12-23T07:50:58.877",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400762,1734940258886,"fUST",-504.40141099,0.00013972,2,"2024-12-23T07:50:58.886",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400764,1734940258895,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.895",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400766,1734940258905,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.905",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400768,1734940258914,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.914",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400770,1734940258923,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.923",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400772,1734940258933,"fUST",-695.08,0.00013972,2,"2024-12-23T07:50:58.933",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400774,1734940258943,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.943",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400776,1734940258952,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.952",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400777,1734940258961,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.961",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400780,1734940258971,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.971",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400782,1734940258981,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.981",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400784,1734940258990,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:58.990",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400786,1734940259000,"fUST",-1482.79,0.00013972,2,"2024-12-23T07:50:59.000",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400787,1734940259009,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.009",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400789,1734940259018,"fUST",-501.8991332,0.00013972,2,"2024-12-23T07:50:59.018",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400792,1734940259028,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.028",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400794,1734940259038,"fUST",-4938.41,0.00013972,2,"2024-12-23T07:50:59.038",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400796,1734940259047,"fUST",-503.09686939,0.00013972,2,"2024-12-23T07:50:59.047",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400798,1734940259056,"fUST",-504.77730023,0.00013972,2,"2024-12-23T07:50:59.056",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400800,1734940259065,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.065",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400802,1734940259074,"fUST",-890.52,0.00013972,2,"2024-12-23T07:50:59.074",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400804,1734940259084,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.084",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400806,1734940259094,"fUST",-1090.52,0.00013972,2,"2024-12-23T07:50:59.094",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400808,1734940259103,"fUST",-1763.61,0.00013972,2,"2024-12-23T07:50:59.103",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400810,1734940259112,"fUST",-503.95773327,0.00013972,2,"2024-12-23T07:50:59.112",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400812,1734940259121,"fUST",-496.9703404,0.00013972,2,"2024-12-23T07:50:59.121",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400814,1734940259131,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.131",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400815,1734940259139,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.139",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400817,1734940259149,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.149",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400820,1734940259158,"fUST",-502.53376424,0.00013972,2,"2024-12-23T07:50:59.158",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400822,1734940259167,"fUST",-505.32981907,0.00013972,2,"2024-12-23T07:50:59.167",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400824,1734940259176,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.176",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400825,1734940259185,"fUST",-502.2100743,0.00013972,2,"2024-12-23T07:50:59.185",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400827,1734940259194,"fUST",-784.51,0.00013972,2,"2024-12-23T07:50:59.194",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400829,1734940259203,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.203",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400831,1734940259212,"fUST",-503.45643319,0.00013972,2,"2024-12-23T07:50:59.212",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400833,1734940259221,"fUST",-502.66114906,0.00013972,2,"2024-12-23T07:50:59.221",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400835,1734940259230,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.230",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400837,1734940259239,"fUST",-1181.45,0.00013972,2,"2024-12-23T07:50:59.239",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400839,1734940259249,"fUST",-671.15,0.00013972,2,"2024-12-23T07:50:59.249",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400841,1734940259258,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.258",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400843,1734940259267,"fUST",-1107.75,0.00013972,2,"2024-12-23T07:50:59.267",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400845,1734940259276,"fUST",-608.11,0.00013972,2,"2024-12-23T07:50:59.276",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400848,1734940259286,"fUST",-3623.51,0.00013972,2,"2024-12-23T07:50:59.286",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400849,1734940259295,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.295",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400852,1734940259304,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.304",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400853,1734940259313,"fUST",-244.77120987,0.00013972,2,"2024-12-23T07:50:59.313",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400856,1734940259322,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.322",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400858,1734940259332,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.332",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400859,1734940259342,"fUST",-503.58616805,0.00013972,2,"2024-12-23T07:50:59.342",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400861,1734940259353,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.353",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400864,1734940259363,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.363",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400866,1734940259372,"fUST",-2349.04,0.00013972,2,"2024-12-23T07:50:59.372",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400868,1734940259383,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.383",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400870,1734940259392,"fUST",-1677.64,0.00013972,2,"2024-12-23T07:50:59.392",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400872,1734940259401,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.401",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400874,1734940259410,"fUST",-837.93,0.00013972,2,"2024-12-23T07:50:59.410",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400876,1734940259421,"fUST",-483.76016164,0.00013972,2,"2024-12-23T07:50:59.421",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400878,1734940259430,"fUST",-915.72,0.00013972,2,"2024-12-23T07:50:59.430",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400880,1734940259439,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.439",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400882,1734940259448,"fUST",-501.19153632,0.00013972,2,"2024-12-23T07:50:59.448",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400884,1734940259457,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.457",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400886,1734940259466,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.466",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400888,1734940259475,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.475",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400890,1734940259484,"fUST",-501.7123401,0.00013972,2,"2024-12-23T07:50:59.484",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400892,1734940259493,"fUST",-502.86452252,0.00013972,2,"2024-12-23T07:50:59.493",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400894,1734940259502,"fUST",-2099.19,0.00013972,2,"2024-12-23T07:50:59.502",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400896,1734940259511,"fUST",-500.34987306,0.00013972,2,"2024-12-23T07:50:59.511",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400898,1734940259520,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.520",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400900,1734940259529,"fUST",-500.0,0.00013972,2,"2024-12-23T07:50:59.529",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400901,1734940259538,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.538",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400903,1734940259547,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.547",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400906,1734940259557,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.557",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400907,1734940259566,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.566",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400909,1734940259575,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.575",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400911,1734940259584,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.584",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400913,1734940259593,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.593",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400915,1734940259602,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.602",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400917,1734940259611,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.611",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400920,1734940259620,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.620",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400921,1734940259629,"fUST",-444.10044547,0.00013973,2,"2024-12-23T07:50:59.629",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400923,1734940259638,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.638",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400925,1734940259647,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.647",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400927,1734940259656,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.656",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400929,1734940259665,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.665",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400931,1734940259674,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.674",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400934,1734940259684,"fUST",-328.27037836,0.00013973,2,"2024-12-23T07:50:59.684",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400936,1734940259693,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.693",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400937,1734940259702,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.702",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400939,1734940259711,"fUST",-376.30541694,0.00013973,2,"2024-12-23T07:50:59.711",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400942,1734940259720,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.720",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400943,1734940259729,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.729",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400945,1734940259738,"fUST",-504.59043511,0.00013973,2,"2024-12-23T07:50:59.738",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400947,1734940259747,"fUST",-217.38835136,0.00013973,2,"2024-12-23T07:50:59.747",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400949,1734940259757,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.757",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400951,1734940259765,"fUST",-261.28901596,0.00013973,2,"2024-12-23T07:50:59.765",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400953,1734940259775,"fUST",-250.98137127,0.00013973,2,"2024-12-23T07:50:59.775",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400955,1734940259785,"fUST",-174.64002139,0.00013973,2,"2024-12-23T07:50:59.785",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400957,1734940259794,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.794",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400959,1734940259803,"fUST",-607.24451011,0.00013973,2,"2024-12-23T07:50:59.803",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400961,1734940259812,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.812",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400964,1734940259822,"fUST",-366.67635807,0.00013973,2,"2024-12-23T07:50:59.822",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400966,1734940259831,"fUST",-161.81279141,0.00013973,2,"2024-12-23T07:50:59.831",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400968,1734940259841,"fUST",-581.72286288,0.00013973,2,"2024-12-23T07:50:59.841",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400969,1734940259850,"fUST",-610.79680465,0.00013973,2,"2024-12-23T07:50:59.850",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400972,1734940259859,"fUST",-574.02926145,0.00013973,2,"2024-12-23T07:50:59.859",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400974,1734940259868,"fUST",-160.44889301,0.00013973,2,"2024-12-23T07:50:59.868",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400975,1734940259878,"fUST",-500.0,0.00013973,2,"2024-12-23T07:50:59.878",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400977,1734940259887,"fUST",-400.0,0.00013973,2,"2024-12-23T07:50:59.887",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400980,1734940259897,"fUST",-1550.86306505,0.0001398,2,"2024-12-23T07:50:59.897",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400982,1734940259906,"fUST",-6153.5777313,0.0001399,2,"2024-12-23T07:50:59.906",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346400984,1734940259916,"fUST",-1016608.25132757,0.00014,2,"2024-12-23T07:50:59.916",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346401000,1734940260797,"fUST",-500.0,0.00013698,2,"2024-12-23T07:51:00.797",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346401001,1734940260806,"fUST",-500.0,0.00013698,2,"2024-12-23T07:51:00.806",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346401002,1734940260816,"fUST",-503.54533713,0.00013698,2,"2024-12-23T07:51:00.816",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346401003,1734940260825,"fUST",-501.88135881,0.00013972,2,"2024-12-23T07:51:00.825",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346401004,1734940260834,"fUST",-1907.86642072,0.00014,2,"2024-12-23T07:51:00.834",0.00021534999999999998,15.37,0.8540951448926284,269074507.1834229]
[346401086,1734941432893,"fUST",-300.0,0.00012413,2,"2024-12-23T08:10:32.893",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401087,1734941432903,"fUST",-300.0,0.00012538,2,"2024-12-23T08:10:32.903",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401088,1734941432912,"fUST",-300.0,0.00012538,2,"2024-12-23T08:10:32.912",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401089,1734941432922,"fUST",-16004.781325,0.00012539,2,"2024-12-23T08:10:32.922",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401090,1734941432931,"fUST",-157.85378167,0.00013299,2,"2024-12-23T08:10:32.931",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401091,1734941432940,"fUST",-460.46974099,0.00013299,2,"2024-12-23T08:10:32.940",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401092,1734941432949,"fUST",-500.0,0.00013299,2,"2024-12-23T08:10:32.949",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401093,1734941432958,"fUST",-387.42801801,0.00013299,2,"2024-12-23T08:10:32.958",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401094,1734941432967,"fUST",-500.0,0.00013299,2,"2024-12-23T08:10:32.967",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401095,1734941432976,"fUST",-500.0,0.00013299,2,"2024-12-23T08:10:32.976",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401096,1734941432985,"fUST",-500.0,0.00013299,2,"2024-12-23T08:10:32.985",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401097,1734941432995,"fUST",-274.30805574,0.00013299,2,"2024-12-23T08:10:32.995",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401098,1734941433004,"fUST",-500.0,0.00013299,2,"2024-12-23T08:10:33.004",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401099,1734941433012,"fUST",-539.91695622,0.00013299,2,"2024-12-23T08:10:33.012",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401100,1734941433022,"fUST",-121860.04741487,0.000133,2,"2024-12-23T08:10:33.022",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401101,1734941433033,"fUST",-639.30915827,0.000133,2,"2024-12-23T08:10:33.033",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401376,1734941439828,"fUST",-74087.22626457,0.000133,2,"2024-12-23T08:10:39.828",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401378,1734941439838,"fUST",-499.091,0.000133,2,"2024-12-23T08:10:39.838",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401380,1734941439847,"fUST",-1786.91083204,0.00013461,2,"2024-12-23T08:10:39.847",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401382,1734941439856,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.856",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401384,1734941439865,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.865",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401386,1734941439876,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.876",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401388,1734941439885,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.885",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401390,1734941439894,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.894",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401392,1734941439904,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.904",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401394,1734941439913,"fUST",-192.63204232,0.00013698,2,"2024-12-23T08:10:39.913",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401396,1734941439923,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.923",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401398,1734941439931,"fUST",-503.45182854,0.00013698,2,"2024-12-23T08:10:39.931",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401400,1734941439940,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.940",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401402,1734941439950,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.950",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401404,1734941439959,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.959",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401406,1734941439968,"fUST",-257.675931,0.00013698,2,"2024-12-23T08:10:39.968",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401408,1734941439977,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.977",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401410,1734941439987,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:39.987",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401411,1734941439997,"fUST",-315.88,0.00013698,2,"2024-12-23T08:10:39.997",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401413,1734941440006,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.006",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401415,1734941440015,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.015",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401417,1734941440024,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.024",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401418,1734941440034,"fUST",-502.40851997,0.00013698,2,"2024-12-23T08:10:40.034",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401419,1734941440043,"fUST",-435.16710381,0.00013698,2,"2024-12-23T08:10:40.043",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401420,1734941440052,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.052",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401421,1734941440062,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.062",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401422,1734941440072,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.072",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401423,1734941440081,"fUST",-574.57,0.00013698,2,"2024-12-23T08:10:40.081",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401424,1734941440090,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.090",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401425,1734941440099,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.099",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401426,1734941440108,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.108",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401427,1734941440117,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.117",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401428,1734941440126,"fUST",-431.63173573,0.00013698,2,"2024-12-23T08:10:40.126",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401429,1734941440136,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.136",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401430,1734941440145,"fUST",-158.44,0.00013698,2,"2024-12-23T08:10:40.145",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401431,1734941440154,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.154",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401432,1734941440163,"fUST",-796.97,0.00013698,2,"2024-12-23T08:10:40.163",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401433,1734941440172,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.172",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401434,1734941440181,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.181",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401435,1734941440190,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.190",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401436,1734941440199,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.199",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401437,1734941440208,"fUST",-228.38,0.00013698,2,"2024-12-23T08:10:40.208",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401439,1734941440217,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.217",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401441,1734941440227,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.227",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401443,1734941440236,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.236",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401445,1734941440245,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.245",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401447,1734941440255,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.255",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401449,1734941440264,"fUST",-752.6,0.00013698,2,"2024-12-23T08:10:40.264",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401451,1734941440275,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.275",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401453,1734941440284,"fUST",-958.66,0.00013698,2,"2024-12-23T08:10:40.284",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401455,1734941440293,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.293",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401457,1734941440303,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.303",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401459,1734941440312,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.312",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401461,1734941440322,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.322",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401463,1734941440331,"fUST",-554.08,0.00013698,2,"2024-12-23T08:10:40.331",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401465,1734941440340,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.340",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401467,1734941440349,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.349",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401469,1734941440359,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.359",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401471,1734941440368,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.368",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401473,1734941440377,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.377",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401475,1734941440387,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.387",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401477,1734941440396,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.396",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401479,1734941440406,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.406",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401481,1734941440415,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.415",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401483,1734941440424,"fUST",-1235.08,0.00013698,2,"2024-12-23T08:10:40.424",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401485,1734941440433,"fUST",-1385.16,0.00013698,2,"2024-12-23T08:10:40.433",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401487,1734941440443,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.443",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401489,1734941440452,"fUST",-168.0,0.00013698,2,"2024-12-23T08:10:40.452",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401491,1734941440462,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.462",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401493,1734941440471,"fUST",-673.75,0.00013698,2,"2024-12-23T08:10:40.471",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401495,1734941440480,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.480",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401497,1734941440489,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.489",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401499,1734941440499,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.499",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401501,1734941440509,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.509",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401504,1734941440518,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.518",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401505,1734941440527,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.527",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401508,1734941440537,"fUST",-1021.18,0.00013698,2,"2024-12-23T08:10:40.537",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401509,1734941440546,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.546",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401511,1734941440555,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.555",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401513,1734941440566,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.566",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401515,1734941440575,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.575",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401518,1734941440584,"fUST",-925.24,0.00013698,2,"2024-12-23T08:10:40.584",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401520,1734941440594,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.594",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401522,1734941440603,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.603",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401524,1734941440612,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.612",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401526,1734941440622,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.622",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401527,1734941440631,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.631",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401530,1734941440640,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.640",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401532,1734941440650,"fUST",-175.2,0.00013698,2,"2024-12-23T08:10:40.650",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401534,1734941440659,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.659",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401536,1734941440668,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.668",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401538,1734941440677,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.677",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401540,1734941440687,"fUST",-533.8,0.00013698,4,"2024-12-23T08:10:40.687",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401542,1734941440696,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.696",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401544,1734941440705,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.705",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401546,1734941440714,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.714",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401548,1734941440725,"fUST",-772.97,0.00013698,2,"2024-12-23T08:10:40.725",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401550,1734941440734,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.734",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401552,1734941440743,"fUST",-417.2982931,0.00013698,2,"2024-12-23T08:10:40.743",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401554,1734941440752,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.752",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401556,1734941440762,"fUST",-857.09,0.00013698,2,"2024-12-23T08:10:40.762",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401558,1734941440771,"fUST",-521.74,0.00013698,2,"2024-12-23T08:10:40.771",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401560,1734941440779,"fUST",-572.92294494,0.00013698,2,"2024-12-23T08:10:40.779",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401562,1734941440788,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.788",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401564,1734941440797,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.797",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401566,1734941440806,"fUST",-664.68,0.00013698,2,"2024-12-23T08:10:40.806",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401568,1734941440817,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.817",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401570,1734941440830,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.830",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401572,1734941440839,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.839",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401574,1734941440848,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.848",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401576,1734941440857,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.857",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401578,1734941440868,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.868",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401580,1734941440878,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.878",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401582,1734941440887,"fUST",-502.6007362,0.00013698,2,"2024-12-23T08:10:40.887",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401584,1734941440896,"fUST",-569.64932504,0.00013698,2,"2024-12-23T08:10:40.896",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401586,1734941440907,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.907",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401588,1734941440916,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.916",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401590,1734941440926,"fUST",-505.91603207,0.00013698,2,"2024-12-23T08:10:40.926",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401592,1734941440935,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.935",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401594,1734941440944,"fUST",-611.42,0.00013698,2,"2024-12-23T08:10:40.944",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401596,1734941440954,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.954",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401598,1734941440963,"fUST",-1537.84,0.00013698,2,"2024-12-23T08:10:40.963",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401600,1734941440972,"fUST",-508.97,0.00013698,2,"2024-12-23T08:10:40.972",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401602,1734941440982,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.982",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401604,1734941440991,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:40.991",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401606,1734941441001,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.001",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401608,1734941441012,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.012",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401610,1734941441021,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.021",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401613,1734941441031,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.031",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401615,1734941441041,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.041",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401617,1734941441050,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.050",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401619,1734941441059,"fUST",-1447.83,0.00013698,2,"2024-12-23T08:10:41.059",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401620,1734941441070,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.070",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401623,1734941441079,"fUST",-1542.69,0.00013698,2,"2024-12-23T08:10:41.079",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401624,1734941441088,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.088",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401626,1734941441097,"fUST",-502.80737215,0.00013698,2,"2024-12-23T08:10:41.097",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401628,1734941441106,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.106",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401630,1734941441115,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.115",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401632,1734941441125,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.125",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401634,1734941441133,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.133",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401636,1734941441142,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.142",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401638,1734941441151,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.151",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401640,1734941441160,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.160",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401642,1734941441169,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.169",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401644,1734941441178,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.178",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401646,1734941441187,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.187",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401648,1734941441197,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.197",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401650,1734941441206,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.206",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401652,1734941441216,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.216",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401654,1734941441225,"fUST",-1707.23,0.00013698,2,"2024-12-23T08:10:41.225",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401656,1734941441234,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.234",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401658,1734941441243,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.243",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401660,1734941441252,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.252",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401662,1734941441261,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.261",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401664,1734941441271,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.271",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401666,1734941441280,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.280",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401668,1734941441290,"fUST",-503.04,0.00013698,2,"2024-12-23T08:10:41.290",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401671,1734941441299,"fUST",-291.22,0.00013698,2,"2024-12-23T08:10:41.299",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401673,1734941441309,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.309",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401675,1734941441320,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.320",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401676,1734941441330,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.330",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401679,1734941441339,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.339",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401681,1734941441348,"fUST",-328.63285566,0.00013698,2,"2024-12-23T08:10:41.348",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401682,1734941441358,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.358",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401685,1734941441367,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.367",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401687,1734941441377,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.377",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401689,1734941441386,"fUST",-737.26,0.00013698,2,"2024-12-23T08:10:41.386",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401691,1734941441395,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.395",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401693,1734941441404,"fUST",-532.69,0.00013698,2,"2024-12-23T08:10:41.404",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401695,1734941441413,"fUST",-526.10754086,0.00013698,2,"2024-12-23T08:10:41.413",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401697,1734941441422,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.422",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401699,1734941441432,"fUST",-603.77,0.00013698,2,"2024-12-23T08:10:41.432",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401701,1734941441441,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.441",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401703,1734941441450,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.450",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401705,1734941441459,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.459",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401707,1734941441468,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.468",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401709,1734941441478,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.478",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401711,1734941441487,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.487",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401713,1734941441496,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.496",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401715,1734941441505,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.505",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401717,1734941441515,"fUST",-458.75739584,0.00013698,2,"2024-12-23T08:10:41.515",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401719,1734941441524,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.524",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401721,1734941441533,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.533",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401723,1734941441543,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.543",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401725,1734941441552,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.552",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401727,1734941441561,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.561",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401729,1734941441571,"fUST",-500.0,0.00013698,2,"2024-12-23T08:10:41.571",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401731,1734941441580,"fUST",-15287.51004361,0.00013698,2,"2024-12-23T08:10:41.580",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346401733,1734941441596,"fUST",-20056.50434293,0.00013698,2,"2024-12-23T08:10:41.596",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346402204,1734941445839,"fUST",-8894.42000001,0.00013698,2,"2024-12-23T08:10:45.839",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403151,1734942632103,"fUST",-661.77503875,0.0001287,2,"2024-12-23T08:30:32.103",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403152,1734942632112,"fUST",-661.77503875,0.00013,2,"2024-12-23T08:30:32.112",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403153,1734942632122,"fUST",-300.0,0.00013032,2,"2024-12-23T08:30:32.122",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403155,1734942632131,"fUST",-506.38404063,0.00013033,2,"2024-12-23T08:30:32.131",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403156,1734942632148,"fUST",-573.13547545,0.00013033,2,"2024-12-23T08:30:32.148",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403157,1734942632157,"fUST",-176.69529548,0.00013033,2,"2024-12-23T08:30:32.157",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403158,1734942632166,"fUST",-500.0,0.00013033,2,"2024-12-23T08:30:32.166",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403159,1734942632175,"fUST",-500.0,0.00013033,2,"2024-12-23T08:30:32.175",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403160,1734942632185,"fUST",-22809.74447844,0.00013034,2,"2024-12-23T08:30:32.185",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403203,1734942638059,"fUST",-19444.9999998,0.00013034,2,"2024-12-23T08:30:38.059",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403215,1734942638169,"fUST",-4675.78796123,0.00013034,2,"2024-12-23T08:30:38.169",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403222,1734942638226,"fUST",-74391.8996968,0.00013034,2,"2024-12-23T08:30:38.226",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403224,1734942638235,"fUST",-167.8708504,0.000131,2,"2024-12-23T08:30:38.235",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403226,1734942638245,"fUST",-661.77503868,0.00013129,2,"2024-12-23T08:30:38.245",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403228,1734942638254,"fUST",-661.77503868,0.00013257,2,"2024-12-23T08:30:38.254",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403230,1734942638263,"fUST",-23479.17384591,0.000133,2,"2024-12-23T08:30:38.263",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403688,1734942643020,"fUST",-446.91228402,0.000133,2,"2024-12-23T08:30:43.020",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403689,1734942643030,"fUST",-493.214,0.000133,2,"2024-12-23T08:30:43.030",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403690,1734942643039,"fUST",-661.77503868,0.00013386,2,"2024-12-23T08:30:43.039",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403691,1734942643048,"fUST",-177.2686773,0.000134,2,"2024-12-23T08:30:43.048",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403692,1734942643075,"fUST",-174.8284361,0.000134,2,"2024-12-23T08:30:43.075",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403693,1734942643083,"fUST",-661.77503868,0.00013514,2,"2024-12-23T08:30:43.083",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403694,1734942643092,"fUST",-661.77503868,0.00013643,2,"2024-12-23T08:30:43.092",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403695,1734942643101,"fUST",-6258.26391598,0.00013691,2,"2024-12-23T08:30:43.101",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403712,1734942646038,"fUST",-940.12628402,0.00013167,2,"2024-12-23T08:30:46.038",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403713,1734942646048,"fUST",-4049.89561989,0.00013691,2,"2024-12-23T08:30:46.048",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403714,1734942646057,"fUST",-501.9060209,0.00013698,2,"2024-12-23T08:30:46.057",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403715,1734942646067,"fUST",-558.98150944,0.00013698,2,"2024-12-23T08:30:46.067",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403716,1734942646076,"fUST",-502.99110824,0.00013698,2,"2024-12-23T08:30:46.076",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403717,1734942646084,"fUST",-243.19393435,0.00013698,2,"2024-12-23T08:30:46.084",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403718,1734942646093,"fUST",-502.52890815,0.00013698,2,"2024-12-23T08:30:46.093",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403719,1734942646103,"fUST",-501.75659356,0.00013698,2,"2024-12-23T08:30:46.103",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403720,1734942646112,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.112",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403721,1734942646121,"fUST",-167.62,0.00013698,2,"2024-12-23T08:30:46.121",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403722,1734942646130,"fUST",-426.53707144,0.00013698,2,"2024-12-23T08:30:46.130",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403723,1734942646304,"fUST",-73.46292856,0.00013698,2,"2024-12-23T08:30:46.304",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403724,1734942646314,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.314",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403725,1734942646324,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.324",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403726,1734942646333,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.333",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403727,1734942646343,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.343",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403728,1734942646352,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.352",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403729,1734942646361,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.361",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403730,1734942646371,"fUST",-625.54502216,0.00013698,2,"2024-12-23T08:30:46.371",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403731,1734942646385,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.385",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403732,1734942646402,"fUST",-451.69260104,0.00013698,2,"2024-12-23T08:30:46.402",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403733,1734942646414,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.414",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403734,1734942646424,"fUST",-511.56,0.00013698,4,"2024-12-23T08:30:46.424",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403735,1734942646434,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.434",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403736,1734942646445,"fUST",-511.73,0.00013698,2,"2024-12-23T08:30:46.445",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403737,1734942646455,"fUST",-763.77,0.00013698,2,"2024-12-23T08:30:46.455",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403738,1734942646465,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.465",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403739,1734942646476,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.476",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403740,1734942646486,"fUST",-374.36556844,0.00013698,2,"2024-12-23T08:30:46.486",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403741,1734942646498,"fUST",-125.63443156,0.00013698,2,"2024-12-23T08:30:46.498",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403742,1734942646507,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.507",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403743,1734942646516,"fUST",-205.88,0.00013698,2,"2024-12-23T08:30:46.516",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403744,1734942646525,"fUST",-721.24,0.00013698,2,"2024-12-23T08:30:46.525",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403745,1734942646535,"fUST",-918.71,0.00013698,2,"2024-12-23T08:30:46.535",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403746,1734942646544,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.544",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403747,1734942646554,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.554",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403748,1734942646563,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.563",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403749,1734942646572,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.572",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403750,1734942646582,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.582",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403751,1734942646591,"fUST",-379.94992317,0.00013698,2,"2024-12-23T08:30:46.591",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403752,1734942646601,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.601",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403753,1734942646610,"fUST",-531.0,0.00013698,2,"2024-12-23T08:30:46.610",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403754,1734942646620,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.620",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403755,1734942646629,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.629",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403756,1734942646639,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.639",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403757,1734942646648,"fUST",-247.22564527,0.00013698,2,"2024-12-23T08:30:46.648",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403758,1734942646667,"fUST",-936.39435473,0.00013698,2,"2024-12-23T08:30:46.667",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403759,1734942646676,"fUST",-563.70545892,0.00013698,2,"2024-12-23T08:30:46.676",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403760,1734942646686,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.686",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403761,1734942646696,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.696",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403762,1734942646705,"fUST",-1327.45,0.00013698,2,"2024-12-23T08:30:46.705",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403763,1734942646714,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.714",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403764,1734942646724,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.724",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403765,1734942646733,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.733",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403766,1734942646742,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.742",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403767,1734942646751,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.751",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403768,1734942646760,"fUST",-645.68,0.00013698,2,"2024-12-23T08:30:46.760",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403769,1734942646770,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.770",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403770,1734942646780,"fUST",-168.0,0.00013698,2,"2024-12-23T08:30:46.780",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403771,1734942646790,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.790",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403772,1734942646799,"fUST",-978.63,0.00013698,2,"2024-12-23T08:30:46.799",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403773,1734942646808,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.808",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403774,1734942646818,"fUST",-501.59,0.00013698,2,"2024-12-23T08:30:46.818",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403775,1734942646827,"fUST",-534.41,0.00013698,2,"2024-12-23T08:30:46.827",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403776,1734942646837,"fUST",-574.79365769,0.00013698,2,"2024-12-23T08:30:46.837",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403777,1734942646846,"fUST",-298.4729975,0.00013698,2,"2024-12-23T08:30:46.846",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403778,1734942646856,"fUST",-389.39318922,0.00013698,2,"2024-12-23T08:30:46.856",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403779,1734942646865,"fUST",-504.35973396,0.00013698,2,"2024-12-23T08:30:46.865",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403780,1734942646874,"fUST",-500.0,0.00013698,2,"2024-12-23T08:30:46.874",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403781,1734942646884,"fUST",-886.69,0.00013698,2,"2024-12-23T08:30:46.884",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403782,1734942646893,"fUST",-273.08358464,0.00013698,2,"2024-12-23T08:30:46.893",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403784,1734943202318,"fUST",909.999999,0.00022,120,"2024-12-23T08:40:02.318",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403785,1734943228953,"fUST",910.0,0.00022,120,"2024-12-23T08:40:28.953",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403786,1734943257189,"fUST",910.0,0.00022,120,"2024-12-23T08:40:57.189",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403787,1734943292789,"fUST",1009.0,0.00022,120,"2024-12-23T08:41:32.789",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403788,1734943311324,"fUST",1009.0,0.00022,120,"2024-12-23T08:41:51.324",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403789,1734943344979,"fUST",1008.20712584,0.00022,120,"2024-12-23T08:42:24.979",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346403924,1734943838178,"fUST",190.21994356,0.00022,120,"2024-12-23T08:50:38.178",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404024,1734943840183,"fUST",-711.28081311,0.00012767,2,"2024-12-23T08:50:40.183",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404057,1734943843082,"fUST",-3502.2408558,0.00012767,2,"2024-12-23T08:50:43.082",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404058,1734943843094,"fUST",-1381.02895846,0.00012767,2,"2024-12-23T08:50:43.094",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404059,1734943843103,"fUST",-472.659,0.000133,2,"2024-12-23T08:50:43.103",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404060,1734943843112,"fUST",-2351.61510071,0.00013551,2,"2024-12-23T08:50:43.112",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404067,1734943846159,"fUST",-624.7826615,0.00013551,2,"2024-12-23T08:50:46.159",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404069,1734944334526,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.526",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404070,1734944334552,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.552",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404071,1734944334577,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.577",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404072,1734944334603,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.603",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404073,1734944334628,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.628",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404074,1734944334653,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.653",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404075,1734944334678,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.678",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404076,1734944334703,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.703",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404077,1734944334729,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.729",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404078,1734944334755,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.755",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404079,1734944334783,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.783",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404080,1734944334808,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.808",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404081,1734944334833,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.833",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404082,1734944334859,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.859",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404083,1734944334883,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.883",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404084,1734944334909,"fUST",-2543.9,0.000189,31,"2024-12-23T08:58:54.909",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404085,1734944334959,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:54.959",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404086,1734944334985,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:54.985",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404087,1734944335010,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.010",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404088,1734944335036,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.036",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404089,1734944335062,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.062",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404090,1734944335088,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.088",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404091,1734944335114,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.114",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404092,1734944335139,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.139",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404093,1734944335168,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.168",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404094,1734944335196,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.196",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404095,1734944335222,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.222",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404096,1734944335400,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.400",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404097,1734944335428,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.428",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404098,1734944335459,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.459",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404099,1734944335486,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.486",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404100,1734944335513,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.513",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404101,1734944335540,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.540",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404102,1734944335566,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.566",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404103,1734944335592,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.592",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404104,1734944335618,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.618",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404105,1734944335644,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.644",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404106,1734944335672,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.672",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404107,1734944335699,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.699",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404108,1734944335725,"fUST",-2543.9,0.000208,31,"2024-12-23T08:58:55.725",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404109,1734944335750,"fUST",-201.81764664,0.00020844,30,"2024-12-23T08:58:55.750",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404110,1734944335776,"fUST",-390.67851479,0.000212,30,"2024-12-23T08:58:55.776",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404111,1734944335817,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.817",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404112,1734944335840,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.840",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404113,1734944335869,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.869",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404114,1734944335894,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.894",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404115,1734944335917,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.917",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404116,1734944335942,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.942",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404117,1734944335966,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.966",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404118,1734944335990,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:55.990",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404119,1734944336015,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.015",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404120,1734944336039,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.039",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404121,1734944336063,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.063",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404122,1734944336087,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.087",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404123,1734944336112,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.112",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404124,1734944336136,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.136",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404125,1734944336160,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.160",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404126,1734944336184,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.184",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404127,1734944336209,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.209",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404128,1734944336233,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.233",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404129,1734944336257,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.257",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404130,1734944336281,"fUST",-3000.0,0.00021917,30,"2024-12-23T08:58:56.281",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404131,1734944336305,"fUST",-1130.46659973,0.00021917,30,"2024-12-23T08:58:56.305",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404132,1734944336334,"fUST",-200.0,0.00022347,120,"2024-12-23T08:58:56.334",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404133,1734944336360,"fUST",-1417.24,0.000225,120,"2024-12-23T08:58:56.360",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404134,1734944336387,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.387",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404135,1734944336413,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.413",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404136,1734944336439,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.439",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404137,1734944336466,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.466",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404138,1734944336493,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.493",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404139,1734944336519,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.519",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404140,1734944336544,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.544",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404141,1734944336570,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.570",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404142,1734944336596,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.596",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404143,1734944336623,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.623",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404144,1734944336649,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.649",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404145,1734944336675,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.675",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404146,1734944336701,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.701",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404147,1734944336729,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.729",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404148,1734944336755,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.755",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404149,1734944336781,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.781",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404150,1734944336807,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.807",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404151,1734944336833,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.833",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404152,1734944336861,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.861",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404153,1734944336887,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.887",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404154,1734944336914,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.914",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404155,1734944336941,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.941",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404156,1734944336968,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.968",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404157,1734944336995,"fUST",-2543.9,0.000228,31,"2024-12-23T08:58:56.995",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404158,1734944337021,"fUST",-196.12774544,0.00023,30,"2024-12-23T08:58:57.021",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404159,1734944337047,"fUST",-500.0,0.00023,30,"2024-12-23T08:58:57.047",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404160,1734944337071,"fUST",-883.55025776,0.00023,30,"2024-12-23T08:58:57.071",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404161,1734944337096,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.096",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404162,1734944337121,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.121",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404163,1734944337145,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.145",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404164,1734944337170,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.170",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404165,1734944337196,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.196",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404166,1734944337223,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.223",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404167,1734944337249,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.249",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404168,1734944337274,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.274",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404169,1734944337299,"fUST",-862.89405611,0.00023,30,"2024-12-23T08:58:57.299",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404170,1734944337326,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.326",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404171,1734944337351,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.351",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404172,1734944337376,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.376",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404173,1734944337401,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.401",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404174,1734944337427,"fUST",-1600.0,0.00023,30,"2024-12-23T08:58:57.427",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404175,1734944337452,"fUST",-2685.21531568,0.00023,30,"2024-12-23T08:58:57.452",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404176,1734944337477,"fUST",-500.0,0.00023,30,"2024-12-23T08:58:57.477",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404177,1734944337502,"fUST",-503.62000496,0.00023,30,"2024-12-23T08:58:57.502",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404178,1734944337527,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.527",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404179,1734944337551,"fUST",-500.0,0.00023,30,"2024-12-23T08:58:57.551",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404180,1734944337576,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.576",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404181,1734944337601,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.601",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404182,1734944337626,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.626",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404183,1734944337650,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.650",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404184,1734944337676,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.676",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404185,1734944337701,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.701",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404186,1734944337726,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.726",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404187,1734944337751,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:57.751",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404188,1734944337778,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:57.778",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404189,1734944337928,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:57.928",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404190,1734944337955,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:57.955",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404191,1734944337980,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:57.980",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404192,1734944338005,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.005",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404193,1734944338029,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:58.029",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404194,1734944338054,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.054",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404195,1734944338079,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.079",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404196,1734944338105,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:58.105",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404197,1734944338129,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.129",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404198,1734944338153,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.153",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404199,1734944338178,"fUST",-900.0,0.00023,30,"2024-12-23T08:58:58.178",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404200,1734944338203,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.203",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404201,1734944338229,"fUST",-1312.69170271,0.00023,30,"2024-12-23T08:58:58.229",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404202,1734944338254,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.254",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404203,1734944338278,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.278",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404204,1734944338303,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.303",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404205,1734944338329,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.329",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404206,1734944338356,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.356",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404207,1734944338381,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.381",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404208,1734944338407,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.407",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404209,1734944338433,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.433",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404210,1734944338458,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.458",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404211,1734944338483,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.483",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404212,1734944338507,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.507",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404213,1734944338533,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.533",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404214,1734944338558,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.558",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404215,1734944338583,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.583",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404216,1734944338609,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.609",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404217,1734944338635,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.635",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404218,1734944338661,"fUST",-3700.0,0.00023,30,"2024-12-23T08:58:58.661",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404219,1734944338687,"fUST",-1100.0,0.00023,30,"2024-12-23T08:58:58.687",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404220,1734944338714,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.714",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404221,1734944338739,"fUST",-5010.54397151,0.00023,30,"2024-12-23T08:58:58.739",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404222,1734944338764,"fUST",-1631.08712533,0.00023,30,"2024-12-23T08:58:58.764",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404223,1734944338789,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.789",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404224,1734944338813,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.813",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404225,1734944338837,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.837",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404226,1734944338866,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.866",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404227,1734944338891,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.891",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404228,1734944338920,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.920",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404229,1734944338947,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.947",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404230,1734944338972,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.972",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404231,1734944338997,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:58.997",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404232,1734944339025,"fUST",-4500.0,0.00023,30,"2024-12-23T08:58:59.025",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404233,1734944339051,"fUST",-7010.56571979,0.00023,30,"2024-12-23T08:58:59.051",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404234,1734944339078,"fUST",-350.0,0.00024,120,"2024-12-23T08:58:59.078",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404235,1734944339102,"fUST",-1630.04477401,0.00024,120,"2024-12-23T08:58:59.102",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404236,1734944339127,"fUST",-164.638224,0.0002411,41,"2024-12-23T08:58:59.127",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404237,1734944339152,"fUST",-164.638224,0.0002411,80,"2024-12-23T08:58:59.152",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404238,1734944339177,"fUST",-164.638224,0.0002411,119,"2024-12-23T08:58:59.177",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404239,1734944339204,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.204",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404240,1734944339230,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.230",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404241,1734944339256,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.256",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404242,1734944339281,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.281",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404243,1734944339306,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.306",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404244,1734944339332,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.332",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404245,1734944339358,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.358",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404246,1734944339383,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.383",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404247,1734944339408,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.408",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404248,1734944339433,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.433",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404249,1734944339458,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.458",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404250,1734944339484,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.484",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404251,1734944339509,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.509",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404252,1734944339534,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.534",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404253,1734944339559,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.559",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404254,1734944339589,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.589",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404255,1734944339624,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.624",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404256,1734944339654,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.654",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404257,1734944339687,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.687",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404258,1734944339721,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.721",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404259,1734944339752,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.752",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404260,1734944339785,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.785",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404261,1734944339821,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.821",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404262,1734944339856,"fUST",-2543.9,0.000247,31,"2024-12-23T08:58:59.856",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404263,1734944339889,"fUST",-29831.88102353,0.000249,30,"2024-12-23T08:58:59.889",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404264,1734944339926,"fUST",-1625.98,0.00025,30,"2024-12-23T08:58:59.926",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404265,1734944339959,"fUST",-50000.0,0.00025,30,"2024-12-23T08:58:59.959",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404266,1734944339995,"fUST",-500.0,0.00025,120,"2024-12-23T08:58:59.995",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404267,1734944340027,"fUST",-4000.0,0.00025,30,"2024-12-23T08:59:00.027",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404268,1734944340062,"fUST",-4367.65716508,0.00025,120,"2024-12-23T08:59:00.062",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404269,1734944340096,"fUST",-2401.13929035,0.00025,120,"2024-12-23T08:59:00.096",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404270,1734944340133,"fUST",-2551.40205188,0.00025,120,"2024-12-23T08:59:00.133",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404271,1734944340168,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.168",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404272,1734944340198,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:00.198",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404273,1734944340228,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.228",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404274,1734944340260,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:00.260",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404275,1734944340295,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.295",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404276,1734944340326,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.326",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404277,1734944340357,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.357",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404278,1734944340389,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.389",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404279,1734944340418,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.418",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404280,1734944340446,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.446",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404281,1734944340475,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.475",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404282,1734944340505,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.505",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404283,1734944340534,"fUST",-318.56475017,0.00025,30,"2024-12-23T08:59:00.534",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404284,1734944340564,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.564",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404285,1734944340593,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.593",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404286,1734944340621,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.621",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404287,1734944340650,"fUST",-1600.0,0.00025,30,"2024-12-23T08:59:00.650",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404288,1734944340678,"fUST",-190.0,0.00025,30,"2024-12-23T08:59:00.678",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404289,1734944340706,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:00.706",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404290,1734944340735,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:00.735",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404291,1734944340764,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.764",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404292,1734944340793,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.793",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404293,1734944340823,"fUST",-499.3,0.00025,30,"2024-12-23T08:59:00.823",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404294,1734944340854,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.854",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404295,1734944340882,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.882",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404296,1734944340912,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.912",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404297,1734944340942,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.942",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404298,1734944340970,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:00.970",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404299,1734944340999,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:00.999",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404300,1734944341030,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.030",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404301,1734944341059,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.059",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404302,1734944341087,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.087",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404303,1734944341116,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.116",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404304,1734944341146,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.146",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404305,1734944341175,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.175",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404306,1734944341205,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.205",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404307,1734944341235,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.235",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404308,1734944341264,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.264",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404309,1734944341293,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:01.293",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404310,1734944341324,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.324",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404311,1734944341354,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.354",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404312,1734944341383,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.383",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404313,1734944341412,"fUST",-502.59624864,0.00025,30,"2024-12-23T08:59:01.412",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404314,1734944341442,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:01.442",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404315,1734944341471,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.471",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404316,1734944341717,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.717",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404317,1734944341746,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.746",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404318,1734944341771,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.771",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404319,1734944341796,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.796",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404320,1734944341821,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.821",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404321,1734944341846,"fUST",-900.0,0.00025,30,"2024-12-23T08:59:01.846",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404322,1734944341878,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.878",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404323,1734944341907,"fUST",-500.0,0.00025,30,"2024-12-23T08:59:01.907",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404324,1734944341932,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.932",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404325,1734944341958,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:01.958",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404326,1734944341984,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:01.984",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404327,1734944342009,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:02.009",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404328,1734944342037,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.037",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404329,1734944342062,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:02.062",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404330,1734944342089,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:02.089",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404331,1734944342113,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:02.113",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404332,1734944342139,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.139",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404333,1734944342165,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.165",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404334,1734944342189,"fUST",-163.92618967,0.00025,30,"2024-12-23T08:59:02.189",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404335,1734944342216,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:02.216",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404336,1734944342243,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.243",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404337,1734944342268,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.268",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404338,1734944342294,"fUST",-3700.0,0.00025,30,"2024-12-23T08:59:02.294",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404339,1734944342322,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.322",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404340,1734944342350,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.350",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404341,1734944342376,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.376",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404342,1734944342406,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.406",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404343,1734944342431,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.431",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404344,1734944342455,"fUST",-1100.0,0.00025,30,"2024-12-23T08:59:02.455",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404345,1734944342481,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.481",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404346,1734944342510,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.510",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404347,1734944342535,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.535",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404348,1734944342560,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.560",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404349,1734944342586,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.586",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404350,1734944342611,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.611",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404351,1734944342636,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.636",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404352,1734944342661,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.661",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404353,1734944342685,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.685",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404354,1734944342710,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.710",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404355,1734944342736,"fUST",-4500.0,0.00025,30,"2024-12-23T08:59:02.736",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404356,1734944342761,"fUST",-499.3,0.00025,30,"2024-12-23T08:59:02.761",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404357,1734944342785,"fUST",-500.0,0.00025,120,"2024-12-23T08:59:02.785",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404358,1734944342813,"fUST",-500.0,0.00025,120,"2024-12-23T08:59:02.813",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404359,1734944342838,"fUST",-194.252565,0.00025,120,"2024-12-23T08:59:02.838",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404360,1734944342867,"fUST",-100000.0,0.00025366,30,"2024-12-23T08:59:02.867",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404361,1734944342893,"fUST",-159580.34260922,0.000255,30,"2024-12-23T08:59:02.893",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404362,1734944347967,"fUST",-271379.23803616,0.000255,30,"2024-12-23T08:59:07.967",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404363,1734944347999,"fUST",-50226.89899628,0.00025641,120,"2024-12-23T08:59:07.999",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404364,1734944348025,"fUST",-500.2202932,0.00026,30,"2024-12-23T08:59:08.025",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404365,1734944348051,"fUST",-328585.19596042,0.00026,30,"2024-12-23T08:59:08.051",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404366,1734944348077,"fUST",-124267.89344636,0.00026,30,"2024-12-23T08:59:08.077",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404367,1734944348102,"fUST",-131132.91882421,0.00026,30,"2024-12-23T08:59:08.102",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404368,1734944348128,"fUST",-93907.63444337,0.00026,30,"2024-12-23T08:59:08.128",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404369,1734944355501,"fUST",-70292.89506532,0.00026,30,"2024-12-23T08:59:15.501",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404370,1734944355527,"fUST",-189761.0521018,0.00026,30,"2024-12-23T08:59:15.527",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404371,1734944355552,"fUST",-101808.64857512,0.00026,30,"2024-12-23T08:59:15.552",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404372,1734944355578,"fUST",-117376.83370297,0.00026,30,"2024-12-23T08:59:15.578",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404373,1734944355603,"fUST",-248645.35511713,0.00026,30,"2024-12-23T08:59:15.603",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404374,1734944355630,"fUST",-272115.21543766,0.00026,30,"2024-12-23T08:59:15.630",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404375,1734944387222,"fUST",-500.0,0.00026,120,"2024-12-23T08:59:47.222",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404376,1734944387248,"fUST",-897.42257246,0.00026,60,"2024-12-23T08:59:47.248",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404377,1734944387276,"fUST",-750.0,0.000268,120,"2024-12-23T08:59:47.276",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404378,1734944387302,"fUST",-500.0,0.00027,120,"2024-12-23T08:59:47.302",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404379,1734944387327,"fUST",-629.83893427,0.00027,120,"2024-12-23T08:59:47.327",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404380,1734944387352,"fUST",-2425.83061723,0.00027,120,"2024-12-23T08:59:47.352",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404381,1734944387378,"fUST",-400.0,0.00027397,60,"2024-12-23T08:59:47.378",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404382,1734944387404,"fUST",-6250.0,0.00027397,120,"2024-12-23T08:59:47.404",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404383,1734944387431,"fUST",-465.463,0.0002779,120,"2024-12-23T08:59:47.431",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404384,1734944387456,"fUST",-1000.0,0.00028,120,"2024-12-23T08:59:47.456",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404385,1734944387481,"fUST",-210695.98580219,0.00028,120,"2024-12-23T08:59:47.481",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404386,1734944387508,"fUST",-465.396,0.0002899,120,"2024-12-23T08:59:47.508",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404387,1734944387534,"fUST",-200.0,0.00029,120,"2024-12-23T08:59:47.534",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404388,1734944387560,"fUST",-100000.0,0.00029366,120,"2024-12-23T08:59:47.560",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404389,1734944387585,"fUST",-161.96425404,0.000299,120,"2024-12-23T08:59:47.585",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404390,1734944387610,"fUST",-150.5,0.0002997,120,"2024-12-23T08:59:47.610",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404391,1734944387634,"fUST",-282.43,0.0002997,120,"2024-12-23T08:59:47.634",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404392,1734944387660,"fUST",-271.32,0.0002997,120,"2024-12-23T08:59:47.660",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404393,1734944387685,"fUST",-2714.0,0.0002997,120,"2024-12-23T08:59:47.685",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404394,1734944387711,"fUST",-2714.0,0.0002997,120,"2024-12-23T08:59:47.711",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404395,1734944387736,"fUST",-150.5,0.0002998,120,"2024-12-23T08:59:47.736",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404396,1734944387763,"fUST",-150.5,0.0002998,120,"2024-12-23T08:59:47.763",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404397,1734944387789,"fUST",-150.5,0.0002998,120,"2024-12-23T08:59:47.789",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404398,1734944387814,"fUST",-2714.0,0.0002998,120,"2024-12-23T08:59:47.814",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404399,1734944387839,"fUST",-2714.0,0.0002998,120,"2024-12-23T08:59:47.839",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404400,1734944387866,"fUST",-2714.0,0.0002998,120,"2024-12-23T08:59:47.866",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404401,1734944387891,"fUST",-2718.57,0.0002998,120,"2024-12-23T08:59:47.891",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404402,1734944387916,"fUST",-150.5,0.0002999,120,"2024-12-23T08:59:47.916",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404403,1734944387941,"fUST",-150.5,0.0002999,120,"2024-12-23T08:59:47.941",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404404,1734944387966,"fUST",-150.5,0.0002999,120,"2024-12-23T08:59:47.966",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404405,1734944387991,"fUST",-251.65,0.0002999,120,"2024-12-23T08:59:47.991",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404406,1734944388017,"fUST",-2714.0,0.0002999,120,"2024-12-23T08:59:48.017",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404407,1734944388044,"fUST",-2714.0,0.0002999,120,"2024-12-23T08:59:48.044",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404408,1734944388069,"fUST",-2714.0,0.0002999,120,"2024-12-23T08:59:48.069",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404409,1734944388097,"fUST",-2714.0,0.0002999,120,"2024-12-23T08:59:48.097",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404410,1734944388123,"fUST",-151.0,0.0003,120,"2024-12-23T08:59:48.123",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404411,1734944388148,"fUST",-151.0,0.0003,120,"2024-12-23T08:59:48.148",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404412,1734944388173,"fUST",-399.999999,0.0003,120,"2024-12-23T08:59:48.173",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404413,1734944388199,"fUST",-2341.94758286,0.0003,60,"2024-12-23T08:59:48.199",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404414,1734944388226,"fUST",-1000.0,0.0003,120,"2024-12-23T08:59:48.226",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404415,1734944388251,"fUST",-2000.0,0.0003,120,"2024-12-23T08:59:48.251",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404416,1734944388279,"fUST",-766.86916952,0.0003,120,"2024-12-23T08:59:48.279",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404417,1734944388304,"fUST",-401.540788,0.0003,120,"2024-12-23T08:59:48.304",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404418,1734944388329,"fUST",-2340.0,0.0003,90,"2024-12-23T08:59:48.329",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404419,1734944388356,"fUST",-5164.75756255,0.0003005,120,"2024-12-23T08:59:48.356",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404420,1734944388381,"fUST",-5164.75756255,0.0003005,120,"2024-12-23T08:59:48.381",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404421,1734944388406,"fUST",-5164.75756255,0.0003005,120,"2024-12-23T08:59:48.406",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404422,1734944388432,"fUST",-400.71237484,0.00030137,60,"2024-12-23T08:59:48.432",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404423,1734944388458,"fUST",-465.464,0.0003019,120,"2024-12-23T08:59:48.458",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404424,1734944388483,"fUST",-326.11845,0.000306,120,"2024-12-23T08:59:48.483",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404425,1734944388509,"fUST",-1000.0,0.00031,120,"2024-12-23T08:59:48.509",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404426,1734944388536,"fUST",-11497.26412083,0.00031,120,"2024-12-23T08:59:48.536",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404427,1734944388562,"fUST",-1000.0,0.00031,120,"2024-12-23T08:59:48.562",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404428,1734944388588,"fUST",-151.0,0.0003126,120,"2024-12-23T08:59:48.588",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404429,1734944388615,"fUST",-465.389,0.0003139,120,"2024-12-23T08:59:48.615",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404430,1734944388640,"fUST",-151.0,0.00031452,120,"2024-12-23T08:59:48.640",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404431,1734944388667,"fUST",-6250.0,0.00031963,120,"2024-12-23T08:59:48.667",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404432,1734944388693,"fUST",-1500.0,0.00032,120,"2024-12-23T08:59:48.693",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404433,1734944388886,"fUST",-575.20018762,0.00032,120,"2024-12-23T08:59:48.886",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404434,1734944388912,"fUST",-6288.74524161,0.00032,120,"2024-12-23T08:59:48.912",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404435,1734944388937,"fUST",-5723.43994473,0.00032,120,"2024-12-23T08:59:48.937",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404436,1734944388963,"fUST",-262.844,0.000321,120,"2024-12-23T08:59:48.963",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404437,1734944388993,"fUST",-22045.338,0.000325,120,"2024-12-23T08:59:48.993",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404438,1734944389021,"fUST",-22045.338,0.000325,120,"2024-12-23T08:59:49.021",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404439,1734944389047,"fUST",-22045.338,0.000325,120,"2024-12-23T08:59:49.047",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404440,1734944389073,"fUST",-18414.80727315,0.000325,120,"2024-12-23T08:59:49.073",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404441,1734944393226,"fUST",-3630.53072685,0.000325,120,"2024-12-23T08:59:53.226",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404442,1734944393266,"fUST",-22045.339,0.000325,120,"2024-12-23T08:59:53.266",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404443,1734944393291,"fUST",-151.0,0.00032521,120,"2024-12-23T08:59:53.291",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404444,1734944393319,"fUST",-465.429,0.0003259,120,"2024-12-23T08:59:53.319",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404445,1734944393346,"fUST",-500.0,0.00032876,45,"2024-12-23T08:59:53.346",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404446,1734944393372,"fUST",-500.0,0.00032876,49,"2024-12-23T08:59:53.372",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404447,1734944393397,"fUST",-558.44301765,0.00032876,53,"2024-12-23T08:59:53.397",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404448,1734944393423,"fUST",-408.31475461,0.00032877,60,"2024-12-23T08:59:53.423",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404449,1734944412248,"fUST",-1579.92236987,0.00021347,120,"2024-12-23T09:00:12.248",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404450,1734944412278,"fUST",-2522.67256784,0.00021347,120,"2024-12-23T09:00:12.278",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404451,1734944412307,"fUST",-1001.22573352,0.00021347,30,"2024-12-23T09:00:12.307",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404452,1734944412335,"fUST",-630.2458476,0.00021347,120,"2024-12-23T09:00:12.335",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404453,1734944412364,"fUST",-328318.56145367,0.00021347,120,"2024-12-23T09:00:12.364",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404454,1734944412391,"fUST",-38618.23908867,0.00021347,30,"2024-12-23T09:00:12.391",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404455,1734944412423,"fUST",-4966.999999,0.00021347,30,"2024-12-23T09:00:12.423",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404456,1734944412477,"fUST",-5869.34776119,0.00021347,30,"2024-12-23T09:00:12.477",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404457,1734944412532,"fUST",-19855.78815482,0.00021347,32,"2024-12-23T09:00:12.532",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404458,1734944412588,"fUST",-49084.73169767,0.00021347,30,"2024-12-23T09:00:12.588",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404459,1734944412643,"fUST",-30000.0,0.00021347,120,"2024-12-23T09:00:12.643",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404460,1734944412693,"fUST",-17552.26532615,0.00021347,120,"2024-12-23T09:00:12.693",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404461,1734944428802,"fUST",-110431.86250354,0.00021347,120,"2024-12-23T09:00:28.802",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404462,1734944428827,"fUST",-280.0,0.00021347,120,"2024-12-23T09:00:28.827",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404463,1734944428853,"fUST",-29174.81743207,0.00021347,120,"2024-12-23T09:00:28.853",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404464,1734944428878,"fUST",-1486.30829869,0.00021347,120,"2024-12-23T09:00:28.878",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404465,1734944428903,"fUST",-22189.80984577,0.00021347,120,"2024-12-23T09:00:28.903",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404466,1734944428929,"fUST",-156.0,0.00021347,30,"2024-12-23T09:00:28.929",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404467,1734944428955,"fUST",-3000.0,0.00021347,120,"2024-12-23T09:00:28.955",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404468,1734944428981,"fUST",-40000.0,0.00021347,120,"2024-12-23T09:00:28.981",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404469,1734944429005,"fUST",-9867.42891985,0.00021347,60,"2024-12-23T09:00:29.005",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404470,1734944429030,"fUST",-17223.79683469,0.00021347,120,"2024-12-23T09:00:29.030",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404471,1734944429056,"fUST",-22979.24920883,0.00021347,120,"2024-12-23T09:00:29.056",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404472,1734944429080,"fUST",-500.0,0.00021347,120,"2024-12-23T09:00:29.080",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404473,1734944429106,"fUST",-38609.25401071,0.00021347,120,"2024-12-23T09:00:29.106",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404474,1734944429131,"fUST",-10643.94933855,0.00021347,120,"2024-12-23T09:00:29.131",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404475,1734944429156,"fUST",-1387.67956591,0.00021347,30,"2024-12-23T09:00:29.156",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404476,1734944429180,"fUST",-829.62803115,0.00021347,30,"2024-12-23T09:00:29.180",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404477,1734944429205,"fUST",-1220.25643526,0.00021347,30,"2024-12-23T09:00:29.205",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404478,1734944429229,"fUST",-3162.29866727,0.00021347,30,"2024-12-23T09:00:29.229",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404479,1734944429253,"fUST",-237.85501883,0.00021347,30,"2024-12-23T09:00:29.253",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404480,1734944429277,"fUST",-1775.85871925,0.00021347,30,"2024-12-23T09:00:29.277",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404481,1734944429301,"fUST",-1813.07829375,0.00021347,30,"2024-12-23T09:00:29.301",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404482,1734944429324,"fUST",-22165.14499035,0.00021347,30,"2024-12-23T09:00:29.324",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404483,1734944429349,"fUST",-180.0,0.00021347,120,"2024-12-23T09:00:29.349",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404484,1734944429373,"fUST",-1000.0,0.00021347,120,"2024-12-23T09:00:29.373",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404485,1734944429397,"fUST",-7407.63594769,0.00021347,120,"2024-12-23T09:00:29.397",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404486,1734944429421,"fUST",-1481.28436755,0.00021347,120,"2024-12-23T09:00:29.421",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404487,1734944429445,"fUST",-5109.38073386,0.00021347,120,"2024-12-23T09:00:29.445",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404488,1734944429470,"fUST",-3257.97558399,0.00021347,120,"2024-12-23T09:00:29.470",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404489,1734944429492,"fUST",-1175.4043052,0.00021347,120,"2024-12-23T09:00:29.492",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404490,1734944429516,"fUST",-671.82678312,0.00021347,120,"2024-12-23T09:00:29.516",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404491,1734944429541,"fUST",-313.68042423,0.00021347,120,"2024-12-23T09:00:29.541",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404492,1734944429565,"fUST",-329.12015815,0.00021347,120,"2024-12-23T09:00:29.565",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404493,1734944429589,"fUST",-302.08284096,0.00021347,120,"2024-12-23T09:00:29.589",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404494,1734944429612,"fUST",-211.14040999,0.00021347,120,"2024-12-23T09:00:29.612",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404495,1734944429636,"fUST",-181.93391101,0.00021347,120,"2024-12-23T09:00:29.636",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404496,1734944429660,"fUST",-191.29507281,0.00021347,120,"2024-12-23T09:00:29.660",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404497,1734944429683,"fUST",-4150.0,0.00021347,120,"2024-12-23T09:00:29.683",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404498,1734944429709,"fUST",-176.16709856,0.00021347,120,"2024-12-23T09:00:29.709",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404499,1734944429734,"fUST",-9795.85958708,0.00021347,30,"2024-12-23T09:00:29.734",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404500,1734944429759,"fUST",-1293.0938457,0.00021347,120,"2024-12-23T09:00:29.759",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404501,1734944429784,"fUST",-4000000.0,0.00021347,90,"2024-12-23T09:00:29.784",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404502,1734944429809,"fUST",-623637.84281563,0.00021347,30,"2024-12-23T09:00:29.809",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404503,1734944440322,"fUST",-4378033.6116078,0.00021347,30,"2024-12-23T09:00:40.322",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404504,1734944440349,"fUST",-2333.0,0.00021347,120,"2024-12-23T09:00:40.349",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404505,1734944440376,"fUST",-115109.2486064,0.00021347,120,"2024-12-23T09:00:40.376",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404506,1734944440402,"fUST",-504524.1397858,0.00021347,120,"2024-12-23T09:00:40.402",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404507,1734944449794,"fUST",-299012.36383687,0.00021347,120,"2024-12-23T09:00:49.794",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404508,1734944449822,"fUST",-266.27667973,0.00021347,60,"2024-12-23T09:00:49.822",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404509,1734944449848,"fUST",-150.0,0.00021347,30,"2024-12-23T09:00:49.848",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404510,1734944449875,"fUST",-392.8,0.00021347,60,"2024-12-23T09:00:49.875",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404511,1734944449902,"fUST",-392.8,0.00021347,90,"2024-12-23T09:00:49.902",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404512,1734944449928,"fUST",-392.8,0.00021347,120,"2024-12-23T09:00:49.928",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404513,1734944449955,"fUST",-1236.33801981,0.00021347,120,"2024-12-23T09:00:49.955",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404514,1734944449982,"fUST",-5000.0,0.00021347,30,"2024-12-23T09:00:49.982",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404515,1734944450006,"fUST",-590.219999,0.00021347,120,"2024-12-23T09:00:50.006",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404516,1734944450032,"fUST",-1160.28545009,0.00021347,120,"2024-12-23T09:00:50.032",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404517,1734944450059,"fUST",-219.88727655,0.00021347,120,"2024-12-23T09:00:50.059",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404518,1734944450084,"fUST",-375761.45367384,0.00021347,60,"2024-12-23T09:00:50.084",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404519,1734944450109,"fUST",-17396.63074958,0.00021347,30,"2024-12-23T09:00:50.109",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404520,1734944450134,"fUST",-1386.56046733,0.00021347,120,"2024-12-23T09:00:50.134",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404521,1734944450159,"fUST",-178.89829371,0.00021347,120,"2024-12-23T09:00:50.159",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404522,1734944450185,"fUST",-256660.75750336,0.00021347,30,"2024-12-23T09:00:50.185",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404523,1734944450211,"fUST",-82710.77380126,0.00021347,60,"2024-12-23T09:00:50.211",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404524,1734944450237,"fUST",-1521.31965115,0.00021347,120,"2024-12-23T09:00:50.237",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404525,1734944450263,"fUST",-963.06058771,0.00021347,30,"2024-12-23T09:00:50.263",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404526,1734944450289,"fUST",-249999.99999901,0.00021347,60,"2024-12-23T09:00:50.289",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404527,1734944450316,"fUST",-27144.22605043,0.00021347,120,"2024-12-23T09:00:50.316",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404528,1734944450343,"fUST",-6546.38926715,0.00021347,120,"2024-12-23T09:00:50.343",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404529,1734944450369,"fUST",-188.0,0.00021347,30,"2024-12-23T09:00:50.369",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404530,1734944450395,"fUST",-412.77936929,0.00021347,120,"2024-12-23T09:00:50.395",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404531,1734944450420,"fUST",-1464.59352329,0.00021347,60,"2024-12-23T09:00:50.420",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404532,1734944450445,"fUST",-2000.0,0.00021347,30,"2024-12-23T09:00:50.445",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404533,1734944450471,"fUST",-216.21780916,0.00021347,60,"2024-12-23T09:00:50.471",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404534,1734944450496,"fUST",-8599.70437602,0.00021347,60,"2024-12-23T09:00:50.496",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404535,1734944450522,"fUST",-815.5,0.00021347,30,"2024-12-23T09:00:50.522",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404536,1734944450547,"fUST",-1030.46374874,0.00021347,120,"2024-12-23T09:00:50.547",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404537,1734944450573,"fUST",-2000.0,0.00021347,30,"2024-12-23T09:00:50.573",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404538,1734944450598,"fUST",-5094.79466401,0.00021347,120,"2024-12-23T09:00:50.598",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404539,1734944450623,"fUST",-939.11545849,0.00021347,120,"2024-12-23T09:00:50.623",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404540,1734944450651,"fUST",-715443.57872532,0.00021347,32,"2024-12-23T09:00:50.651",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404541,1734944450676,"fUST",-168.28725422,0.00021347,120,"2024-12-23T09:00:50.676",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404542,1734944450701,"fUST",-21675.22712982,0.00021347,120,"2024-12-23T09:00:50.701",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404543,1734944450727,"fUST",-18894.43679445,0.00021347,90,"2024-12-23T09:00:50.727",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404544,1734944450751,"fUST",-151.0,0.00021347,30,"2024-12-23T09:00:50.751",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404545,1734944450777,"fUST",-172.710723,0.00021347,30,"2024-12-23T09:00:50.777",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404546,1734944450802,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:50.802",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404547,1734944450829,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:50.829",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404548,1734944450854,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:50.854",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404549,1734944450880,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:50.880",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404550,1734944450905,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:50.905",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404551,1734944450938,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:50.938",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404552,1734944451123,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:51.123",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404553,1734944451150,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:51.150",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404554,1734944451176,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:51.176",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404555,1734944451202,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:51.202",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404556,1734944451227,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:51.227",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404557,1734944451251,"fUST",-250.0,0.00021347,30,"2024-12-23T09:00:51.251",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404558,1734944561845,"fUST",258.149341,0.00022,120,"2024-12-23T09:02:41.845",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404559,1734944562153,"fUST",775.5,0.00022,120,"2024-12-23T09:02:42.153",0.00021534999999999998,15.24,0.8544335557341415,269354775.4900894]
[346404604,1734945032481,"fUST",-185.6284939,0.0001186,2,"2024-12-23T09:10:32.481",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404606,1734945032490,"fUST",-250.0,0.000119,2,"2024-12-23T09:10:32.490",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404608,1734945032500,"fUST",-979.9521427,0.00011947,2,"2024-12-23T09:10:32.500",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404610,1734945032510,"fUST",-2557.43076195,0.0001198,2,"2024-12-23T09:10:32.510",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404612,1734945032538,"fUST",-156.22804535,0.0001198,2,"2024-12-23T09:10:32.538",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404614,1734945032548,"fUST",-196.10403568,0.00012593,2,"2024-12-23T09:10:32.548",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404616,1734945032558,"fUST",-300.0,0.00012693,2,"2024-12-23T09:10:32.558",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404618,1734945032567,"fUST",-300.0,0.00012693,2,"2024-12-23T09:10:32.567",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404620,1734945032576,"fUST",-4339.71873247,0.00012694,2,"2024-12-23T09:10:32.576",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404712,1734945038563,"fUST",-20560.28126753,0.00012694,2,"2024-12-23T09:10:38.563",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404714,1734945038572,"fUST",-223.84076019,0.0001292,2,"2024-12-23T09:10:38.572",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404716,1734945038581,"fUST",-514.444,0.0001302,2,"2024-12-23T09:10:38.581",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404718,1734945038591,"fUST",-10571.36585313,0.00013194,2,"2024-12-23T09:10:38.591",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404719,1734945038600,"fUST",-243.58622654,0.00013368,2,"2024-12-23T09:10:38.600",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404720,1734945038610,"fUST",-243.58622648,0.00013444,2,"2024-12-23T09:10:38.610",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404722,1734945038619,"fUST",-170.0,0.00013468,2,"2024-12-23T09:10:38.619",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404724,1734945038628,"fUST",-238.6690627,0.00013561,2,"2024-12-23T09:10:38.628",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404726,1734945038638,"fUST",-300.0,0.000136,2,"2024-12-23T09:10:38.638",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404728,1734945038647,"fUST",-300.0,0.000136,2,"2024-12-23T09:10:38.647",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404730,1734945038656,"fUST",-152.0,0.00013669,2,"2024-12-23T09:10:38.656",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404732,1734945038666,"fUST",-576.13133708,0.00013673,2,"2024-12-23T09:10:38.666",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404734,1734945038675,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.675",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404736,1734945038685,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.685",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404741,1734945038695,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.695",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404744,1734945038705,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.705",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404747,1734945038714,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.714",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404748,1734945038723,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.723",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404751,1734945038732,"fUST",-500.0,0.00013673,2,"2024-12-23T09:10:38.732",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404753,1734945038742,"fUST",-302.0,0.00013697,2,"2024-12-23T09:10:38.742",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404755,1734945038751,"fUST",-640.02207524,0.00013697,2,"2024-12-23T09:10:38.751",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404756,1734945038760,"fUST",-409.82118106,0.00013697,2,"2024-12-23T09:10:38.760",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404759,1734945038771,"fUST",-501.73745877,0.00013698,2,"2024-12-23T09:10:38.771",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404761,1734945038782,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.782",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404763,1734945038792,"fUST",-157.11539901,0.00013698,2,"2024-12-23T09:10:38.792",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404765,1734945038801,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.801",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404767,1734945038810,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.810",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404768,1734945038819,"fUST",-493.99856091,0.00013698,2,"2024-12-23T09:10:38.819",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404770,1734945038828,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.828",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404772,1734945038837,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.837",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404774,1734945038846,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.846",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404776,1734945038855,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.855",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404779,1734945038864,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.864",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404781,1734945038873,"fUST",-502.73635605,0.00013698,2,"2024-12-23T09:10:38.873",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404782,1734945038883,"fUST",-500.49638502,0.00013698,2,"2024-12-23T09:10:38.883",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404785,1734945038896,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.896",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404787,1734945038905,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.905",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404789,1734945038914,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.914",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404791,1734945038923,"fUST",-506.48522656,0.00013698,2,"2024-12-23T09:10:38.923",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404793,1734945038933,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.933",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404795,1734945038942,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.942",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404797,1734945038951,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.951",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404799,1734945038959,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.959",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404801,1734945038968,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.968",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404803,1734945038978,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.978",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404805,1734945038987,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.987",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404807,1734945038996,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:38.996",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404809,1734945039005,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.005",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404811,1734945039017,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.017",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404813,1734945039028,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.028",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404815,1734945039037,"fUST",-167.58874608,0.00013698,2,"2024-12-23T09:10:39.037",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404817,1734945039046,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.046",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404819,1734945039055,"fUST",-506.01335264,0.00013698,2,"2024-12-23T09:10:39.055",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404821,1734945039064,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.064",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404822,1734945039074,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.074",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404825,1734945039085,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.085",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404827,1734945039094,"fUST",-592.9,0.00013698,2,"2024-12-23T09:10:39.094",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404829,1734945039104,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.104",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404831,1734945039113,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.113",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404833,1734945039123,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.123",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404834,1734945039131,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.131",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404836,1734945039141,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.141",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404838,1734945039150,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.150",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404840,1734945039159,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.159",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404842,1734945039168,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.168",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404844,1734945039178,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.178",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404846,1734945039188,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.188",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404848,1734945039197,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.197",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404850,1734945039206,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.206",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404852,1734945039216,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.216",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404854,1734945039225,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.225",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404856,1734945039235,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.235",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404858,1734945039244,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.244",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404860,1734945039254,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.254",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404862,1734945039263,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.263",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404864,1734945039273,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.273",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404866,1734945039283,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.283",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404868,1734945039292,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.292",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404870,1734945039302,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.302",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404872,1734945039311,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.311",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404874,1734945039320,"fUST",-603.11,0.00013698,2,"2024-12-23T09:10:39.320",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404876,1734945039330,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.330",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404878,1734945039339,"fUST",-501.44350995,0.00013698,2,"2024-12-23T09:10:39.339",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404880,1734945039348,"fUST",-500.96674957,0.00013698,2,"2024-12-23T09:10:39.348",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404882,1734945039357,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.357",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404884,1734945039366,"fUST",-455.46566295,0.00013698,2,"2024-12-23T09:10:39.366",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404886,1734945039375,"fUST",-518.41305348,0.00013698,2,"2024-12-23T09:10:39.375",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404888,1734945039384,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.384",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404890,1734945039393,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.393",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404892,1734945039403,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.403",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404894,1734945039412,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.412",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404896,1734945039421,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.421",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404898,1734945039430,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.430",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404900,1734945039441,"fUST",-500.76392049,0.00013698,2,"2024-12-23T09:10:39.441",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404902,1734945039450,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.450",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404904,1734945039459,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.459",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404906,1734945039468,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.468",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404908,1734945039477,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.477",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404910,1734945039487,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.487",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404912,1734945039496,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.496",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404913,1734945039505,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.505",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404914,1734945039515,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.515",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404915,1734945039525,"fUST",-514.46007709,0.00013698,2,"2024-12-23T09:10:39.525",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404916,1734945039534,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.534",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404917,1734945039543,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.543",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404918,1734945039553,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.553",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404919,1734945039563,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.563",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404920,1734945039572,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.572",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404921,1734945039581,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.581",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404922,1734945039591,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.591",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404923,1734945039600,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.600",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404924,1734945039609,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.609",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404925,1734945039618,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.618",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404927,1734945039627,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.627",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404929,1734945039637,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.637",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404931,1734945039646,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.646",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404933,1734945039656,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.656",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404935,1734945039665,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.665",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404937,1734945039674,"fUST",-698.79,0.00013698,2,"2024-12-23T09:10:39.674",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404939,1734945039684,"fUST",-501.83585099,0.00013698,2,"2024-12-23T09:10:39.684",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404941,1734945039693,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.693",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404943,1734945039702,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.702",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404945,1734945039711,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.711",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404947,1734945039721,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.721",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404949,1734945039730,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.730",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404952,1734945039740,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.740",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404955,1734945039749,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.749",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404958,1734945039758,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.758",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404960,1734945039768,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.768",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404962,1734945039780,"fUST",-501.28864682,0.00013698,2,"2024-12-23T09:10:39.780",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404964,1734945039790,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.790",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404966,1734945039799,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.799",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404968,1734945039809,"fUST",-469.97478771,0.00013698,2,"2024-12-23T09:10:39.809",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404970,1734945039819,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.819",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404972,1734945039829,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.829",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404974,1734945039839,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.839",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404976,1734945039848,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.848",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404978,1734945039857,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.857",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404980,1734945039867,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.867",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404982,1734945039876,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.876",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404984,1734945039886,"fUST",-598.86987115,0.00013698,2,"2024-12-23T09:10:39.886",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404986,1734945039895,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.895",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404988,1734945039905,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.905",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404990,1734945039915,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.915",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404992,1734945039924,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.924",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404994,1734945039933,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.933",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404996,1734945039943,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.943",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346404998,1734945039952,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.952",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405000,1734945039961,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.961",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405002,1734945039970,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.970",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405004,1734945039980,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.980",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405006,1734945039989,"fUST",-1499.65,0.00013698,2,"2024-12-23T09:10:39.989",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405008,1734945039998,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:39.998",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405010,1734945040008,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.008",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405012,1734945040021,"fUST",-685.74,0.00013698,2,"2024-12-23T09:10:40.021",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405014,1734945040032,"fUST",-502.59849637,0.00013698,2,"2024-12-23T09:10:40.032",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405016,1734945040042,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.042",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405018,1734945040051,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.051",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405020,1734945040062,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.062",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405022,1734945040071,"fUST",-415.70121411,0.00013698,2,"2024-12-23T09:10:40.071",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405024,1734945040081,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.081",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405026,1734945040092,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.092",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405028,1734945040101,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.101",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405030,1734945040110,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.110",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405032,1734945040119,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.119",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405034,1734945040128,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.128",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405036,1734945040138,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.138",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405054,1734945040299,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.299",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405056,1734945040310,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.310",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405058,1734945040319,"fUST",-505.91,0.00013698,2,"2024-12-23T09:10:40.319",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405060,1734945040329,"fUST",-550.63,0.00013698,2,"2024-12-23T09:10:40.329",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405062,1734945040338,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.338",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405064,1734945040349,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.349",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405066,1734945040358,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.358",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405068,1734945040367,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.367",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405070,1734945040376,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.376",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405072,1734945040386,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.386",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405074,1734945040395,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.395",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405076,1734945040404,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.404",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405078,1734945040414,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.414",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405080,1734945040423,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.423",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405082,1734945040433,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.433",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405084,1734945040442,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.442",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405086,1734945040451,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.451",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405088,1734945040460,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.460",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405090,1734945040469,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.469",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405092,1734945040479,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.479",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405094,1734945040488,"fUST",-501.63108672,0.00013698,2,"2024-12-23T09:10:40.488",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405096,1734945040497,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.497",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405098,1734945040506,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.506",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405100,1734945040515,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.515",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405102,1734945040526,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.526",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405104,1734945040535,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.535",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405106,1734945040544,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.544",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405108,1734945040553,"fUST",-602.35,0.00013698,2,"2024-12-23T09:10:40.553",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405109,1734945040562,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.562",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405111,1734945040571,"fUST",-505.82385222,0.00013698,2,"2024-12-23T09:10:40.571",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405113,1734945040581,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.581",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405114,1734945040590,"fUST",-591.81,0.00013698,2,"2024-12-23T09:10:40.590",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405116,1734945040600,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.600",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405117,1734945040609,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.609",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405119,1734945040618,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.618",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405121,1734945040627,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.627",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405122,1734945040636,"fUST",-553.69,0.00013698,2,"2024-12-23T09:10:40.636",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405123,1734945040646,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.646",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405125,1734945040655,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.655",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405127,1734945040664,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.664",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405129,1734945040673,"fUST",-507.76036853,0.00013698,2,"2024-12-23T09:10:40.673",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405130,1734945040683,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.683",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405131,1734945040692,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.692",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405132,1734945040701,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.701",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405133,1734945040710,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.710",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405134,1734945040719,"fUST",-1483.57,0.00013698,2,"2024-12-23T09:10:40.719",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405135,1734945040729,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.729",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405136,1734945040738,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.738",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405137,1734945040747,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.747",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405138,1734945040756,"fUST",-502.6707306,0.00013698,2,"2024-12-23T09:10:40.756",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405139,1734945040765,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.765",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405140,1734945040775,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.775",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405141,1734945040784,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.784",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405142,1734945040794,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.794",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405143,1734945040803,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.803",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405144,1734945040812,"fUST",-624.7826615,0.00013698,2,"2024-12-23T09:10:40.812",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405145,1734945040822,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.822",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405146,1734945040831,"fUST",-871.63,0.00013698,2,"2024-12-23T09:10:40.831",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405147,1734945040840,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.840",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405148,1734945040849,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.849",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405149,1734945040858,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.858",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405150,1734945040867,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.867",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405151,1734945040877,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.877",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405152,1734945040887,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.887",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405154,1734945040896,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.896",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405155,1734945040905,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.905",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405156,1734945040915,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.915",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405157,1734945040924,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.924",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405158,1734945040932,"fUST",-168.0,0.00013698,2,"2024-12-23T09:10:40.932",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405159,1734945040942,"fUST",-733.52,0.00013698,2,"2024-12-23T09:10:40.942",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405160,1734945040951,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.951",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405161,1734945040961,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.961",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405163,1734945040970,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.970",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405165,1734945040979,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.979",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405167,1734945040988,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.988",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405168,1734945040998,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:40.998",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405169,1734945041007,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.007",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405170,1734945041020,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.020",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405171,1734945041030,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.030",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405172,1734945041039,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.039",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405173,1734945041048,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.048",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405174,1734945041059,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.059",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405175,1734945041068,"fUST",-777.66,0.00013698,2,"2024-12-23T09:10:41.068",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405176,1734945041077,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.077",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405177,1734945041086,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.086",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405178,1734945041098,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.098",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405179,1734945041108,"fUST",-911.97,0.00013698,2,"2024-12-23T09:10:41.108",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405180,1734945041117,"fUST",-509.95024533,0.00013698,2,"2024-12-23T09:10:41.117",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405181,1734945041126,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.126",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405182,1734945041135,"fUST",-538.63,0.00013698,2,"2024-12-23T09:10:41.135",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405183,1734945041145,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.145",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405184,1734945041154,"fUST",-175.50492288,0.00013698,2,"2024-12-23T09:10:41.154",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405185,1734945041163,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.163",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405186,1734945041171,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.171",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405187,1734945041181,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.181",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405188,1734945041190,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.190",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405189,1734945041198,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.198",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405190,1734945041207,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.207",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405191,1734945041216,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.216",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405192,1734945041225,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.225",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405193,1734945041235,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.235",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405194,1734945041244,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.244",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405195,1734945041253,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.253",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405196,1734945041262,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.262",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405197,1734945041271,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.271",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405198,1734945041282,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.282",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405199,1734945041291,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.291",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405200,1734945041299,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.299",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405201,1734945041309,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.309",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405202,1734945041319,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.319",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405203,1734945041328,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.328",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405204,1734945041338,"fUST",-992.51,0.00013698,2,"2024-12-23T09:10:41.338",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405205,1734945041348,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.348",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405206,1734945041358,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.358",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405207,1734945041367,"fUST",-523.36610012,0.00013698,2,"2024-12-23T09:10:41.367",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405208,1734945041377,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.377",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405209,1734945041386,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.386",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405210,1734945041395,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.395",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405211,1734945041404,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.404",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405212,1734945041413,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.413",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405213,1734945041422,"fUST",-500.63547758,0.00013698,2,"2024-12-23T09:10:41.422",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405214,1734945041431,"fUST",-2153.29,0.00013698,2,"2024-12-23T09:10:41.431",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405215,1734945041440,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.440",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405216,1734945041449,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.449",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405217,1734945041458,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.458",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405218,1734945041467,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.467",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405219,1734945041476,"fUST",-1478.41,0.00013698,2,"2024-12-23T09:10:41.476",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405220,1734945041486,"fUST",-503.75658867,0.00013698,2,"2024-12-23T09:10:41.486",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405221,1734945041495,"fUST",-336.91634743,0.00013698,2,"2024-12-23T09:10:41.495",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405222,1734945041504,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.504",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405223,1734945041513,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.513",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405224,1734945041522,"fUST",-502.73368406,0.00013698,2,"2024-12-23T09:10:41.522",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405225,1734945041532,"fUST",-510.49,0.00013698,2,"2024-12-23T09:10:41.532",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405226,1734945041541,"fUST",-293.18,0.00013698,2,"2024-12-23T09:10:41.541",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405227,1734945041550,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.550",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405228,1734945041559,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.559",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405229,1734945041568,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.568",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405230,1734945041578,"fUST",-1577.72,0.00013698,2,"2024-12-23T09:10:41.578",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405231,1734945041587,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.587",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405232,1734945041596,"fUST",-719.13,0.00013698,2,"2024-12-23T09:10:41.596",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405233,1734945041605,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.605",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405234,1734945041614,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.614",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405235,1734945041623,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.623",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405236,1734945041632,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.632",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405237,1734945041642,"fUST",-572.13,0.00013698,2,"2024-12-23T09:10:41.642",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405238,1734945041651,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.651",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405239,1734945041660,"fUST",-1387.5,0.00013698,2,"2024-12-23T09:10:41.660",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405240,1734945041669,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.669",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405241,1734945041678,"fUST",-641.42,0.00013698,2,"2024-12-23T09:10:41.678",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405242,1734945041688,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.688",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405243,1734945041697,"fUST",-471.22,0.00013698,2,"2024-12-23T09:10:41.697",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405244,1734945041706,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.706",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405245,1734945041715,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.715",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405246,1734945041725,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.725",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405247,1734945041734,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.734",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405248,1734945041743,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.743",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405249,1734945041752,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.752",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405250,1734945041762,"fUST",-740.77,0.00013698,2,"2024-12-23T09:10:41.762",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405251,1734945041771,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.771",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405252,1734945041781,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.781",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405253,1734945041791,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.791",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405254,1734945041800,"fUST",-500.0,0.00013698,4,"2024-12-23T09:10:41.800",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405255,1734945041809,"fUST",-706.55,0.00013698,2,"2024-12-23T09:10:41.809",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405256,1734945041819,"fUST",-217.12200315,0.00013698,2,"2024-12-23T09:10:41.819",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405257,1734945041828,"fUST",-821.38,0.00013698,2,"2024-12-23T09:10:41.828",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405258,1734945041836,"fUST",-1636.1,0.00013698,2,"2024-12-23T09:10:41.836",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405259,1734945041846,"fUST",-937.85,0.00013698,2,"2024-12-23T09:10:41.846",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405260,1734945041855,"fUST",-546.10260722,0.00013698,2,"2024-12-23T09:10:41.855",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405261,1734945041865,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.865",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405262,1734945041874,"fUST",-531.3,0.00013698,2,"2024-12-23T09:10:41.874",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405263,1734945041883,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.883",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405264,1734945041893,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.893",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405265,1734945041902,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.902",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405266,1734945041911,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.911",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405267,1734945041921,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.921",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405268,1734945041930,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.930",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405269,1734945041939,"fUST",-562.56,0.00013698,2,"2024-12-23T09:10:41.939",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405270,1734945041949,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.949",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405271,1734945041963,"fUST",-16091.33,0.00013698,2,"2024-12-23T09:10:41.963",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405272,1734945041972,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.972",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405273,1734945041981,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.981",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405274,1734945041990,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:41.990",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405275,1734945042000,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:42.000",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405276,1734945042009,"fUST",-500.0,0.00013698,2,"2024-12-23T09:10:42.009",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405277,1734945042021,"fUST",-17150.62239222,0.00013698,2,"2024-12-23T09:10:42.021",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405278,1734945042171,"fUST",-20879.26999966,0.00013698,2,"2024-12-23T09:10:42.171",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405301,1734945046561,"fUST",-243.58622648,0.0001352,2,"2024-12-23T09:10:46.561",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405302,1734945046571,"fUST",-4886.81049399,0.00013698,2,"2024-12-23T09:10:46.571",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405303,1734945572149,"fUST",1000.0,0.00022,120,"2024-12-23T09:19:32.149",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405312,1734946110691,"fUST",5069.86902248,0.0002,120,"2024-12-23T09:28:30.691",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405313,1734946112837,"fUST",5561.99865064,0.00022,120,"2024-12-23T09:28:32.837",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405362,1734946232590,"fUST",-185.6284939,0.00011537,2,"2024-12-23T09:30:32.590",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405364,1734946232600,"fUST",-300.0,0.00011931,2,"2024-12-23T09:30:32.600",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405366,1734946232610,"fUST",-300.0,0.00011931,2,"2024-12-23T09:30:32.610",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405368,1734946232619,"fUST",-5890.36335405,0.00011932,2,"2024-12-23T09:30:32.619",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405447,1734946238636,"fUST",-7725.82915399,0.00011932,2,"2024-12-23T09:30:38.636",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405448,1734946238695,"fUST",-11283.80749196,0.00011932,2,"2024-12-23T09:30:38.695",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405449,1734946238704,"fUST",-7136.1994953,0.00012368,2,"2024-12-23T09:30:38.704",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405450,1734946238714,"fUST",-197.9793559,0.00012397,2,"2024-12-23T09:30:38.714",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405451,1734946238723,"fUST",-492.66,0.0001302,2,"2024-12-23T09:30:38.723",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405452,1734946238732,"fUST",-420.0,0.00013099,2,"2024-12-23T09:30:38.732",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405453,1734946238742,"fUST",-420.0,0.00013124,2,"2024-12-23T09:30:38.742",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405454,1734946238751,"fUST",-340.6301139,0.00013252,2,"2024-12-23T09:30:38.751",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405455,1734946238762,"fUST",-1589.37936883,0.0001338,2,"2024-12-23T09:30:38.762",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405456,1734946238771,"fUST",-600.0,0.0001344,2,"2024-12-23T09:30:38.771",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405458,1734946238780,"fUST",-238.6690628,0.00013561,2,"2024-12-23T09:30:38.780",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405459,1734946238788,"fUST",-600.0,0.0001358,2,"2024-12-23T09:30:38.788",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405460,1734946238797,"fUST",-592.1688754,0.000136,2,"2024-12-23T09:30:38.797",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405462,1734946238806,"fUST",-29227.03684323,0.000136,2,"2024-12-23T09:30:38.806",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405768,1734947432881,"fUST",-300.0,0.0001256,2,"2024-12-23T09:50:32.881",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405769,1734947432891,"fUST",-6561.86596799,0.00012561,2,"2024-12-23T09:50:32.891",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405770,1734947432944,"fUST",-18338.13403201,0.00012561,2,"2024-12-23T09:50:32.944",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405771,1734947432954,"fUST",-484.613,0.0001302,2,"2024-12-23T09:50:32.954",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405772,1734947432963,"fUST",-7303.00733076,0.00013403,2,"2024-12-23T09:50:32.963",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405773,1734947432972,"fUST",-752.94001549,0.0001344,2,"2024-12-23T09:50:32.972",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405774,1734947432981,"fUST",-207.0,0.00013482,2,"2024-12-23T09:50:32.981",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405775,1734947432990,"fUST",-238.6690628,0.00013561,2,"2024-12-23T09:50:32.990",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405776,1734947433000,"fUST",-48401.7520904,0.000136,2,"2024-12-23T09:50:33.000",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405816,1734947438815,"fUST",-25041.04351825,0.000136,2,"2024-12-23T09:50:38.815",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405824,1734947438875,"fUST",-7331.40768153,0.000136,2,"2024-12-23T09:50:38.875",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346405992,1734947440644,"fUST",-9590.10000001,0.000136,2,"2024-12-23T09:50:40.644",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346406351,1734947444072,"fUST",-5207.41074273,0.000136,2,"2024-12-23T09:50:44.072",0.00021534999999999998,15.61,0.8121012810687367,283361284.74173236]
[346410974,1734948632143,"fUST",-600.0,0.0001232,2,"2024-12-23T10:10:32.143",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346410976,1734948632153,"fUST",-300.0,0.00012697,2,"2024-12-23T10:10:32.153",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346410977,1734948632162,"fUST",-300.0,0.00012697,2,"2024-12-23T10:10:32.162",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346410979,1734948632172,"fUST",-9.4558,0.00012698,2,"2024-12-23T10:10:32.172",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346410980,1734948632192,"fUST",-5084.9995,0.00012698,2,"2024-12-23T10:10:32.192",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346410999,1734948637864,"fUST",-1722.3396068,0.00012698,2,"2024-12-23T10:10:37.864",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411020,1734948639900,"fUST",-18083.2050932,0.00012698,2,"2024-12-23T10:10:39.900",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411021,1734948639910,"fUST",-477.765,0.0001302,2,"2024-12-23T10:10:39.910",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411022,1734948639920,"fUST",-4432.75498179,0.00013153,2,"2024-12-23T10:10:39.920",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411037,1734948645946,"fUST",-1249.49574604,0.00012571,2,"2024-12-23T10:10:45.946",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411038,1734948645960,"fUST",-761.99282388,0.00013153,2,"2024-12-23T10:10:45.960",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411039,1734948646011,"fUST",-277.59,0.00013153,2,"2024-12-23T10:10:46.011",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411101,1734949832283,"fUST",-300.0,0.00012691,2,"2024-12-23T10:30:32.283",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411102,1734949832293,"fUST",-19409.0,0.00012692,2,"2024-12-23T10:30:32.293",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411103,1734949832381,"fUST",-5491.0,0.00012692,2,"2024-12-23T10:30:32.381",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411104,1734949832391,"fUST",-457.756,0.0001292,2,"2024-12-23T10:30:32.391",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411105,1734949832400,"fUST",-1830.66952509,0.00012933,2,"2024-12-23T10:30:32.400",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411106,1734949832409,"fUST",-166.71119486,0.00013554,2,"2024-12-23T10:30:32.409",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411108,1734949832419,"fUST",-152.81594,0.00013561,2,"2024-12-23T10:30:32.419",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411110,1734949832428,"fUST",-619.948,0.00013561,2,"2024-12-23T10:30:32.428",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411112,1734949832437,"fUST",-215.05785558,0.00013561,2,"2024-12-23T10:30:32.437",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411114,1734949832447,"fUST",-666.0,0.00013598,2,"2024-12-23T10:30:32.447",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411116,1734949832456,"fUST",-8099.77542096,0.00013599,2,"2024-12-23T10:30:32.456",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411176,1734949838031,"fUST",-666.0,0.00013598,2,"2024-12-23T10:30:38.031",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411177,1734949838041,"fUST",-12229.33534114,0.00013599,2,"2024-12-23T10:30:38.041",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411178,1734949838120,"fUST",-94124.8012579,0.00013599,2,"2024-12-23T10:30:38.120",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411179,1734949838132,"fUST",-198.50288891,0.00013599,2,"2024-12-23T10:30:38.132",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411180,1734949838141,"fUST",-249.095,0.00013654,2,"2024-12-23T10:30:38.141",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411181,1734949838151,"fUST",-1547.60085319,0.00013654,2,"2024-12-23T10:30:38.151",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411182,1734949838162,"fUST",-620.39914681,0.00013654,2,"2024-12-23T10:30:38.162",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411183,1734949838171,"fUST",-534.0,0.00013654,2,"2024-12-23T10:30:38.171",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411184,1734949838181,"fUST",-2371.0,0.00013654,2,"2024-12-23T10:30:38.181",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411185,1734949838190,"fUST",-500.0,0.00013673,2,"2024-12-23T10:30:38.190",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411186,1734949838199,"fUST",-520.75693722,0.00013673,2,"2024-12-23T10:30:38.199",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411187,1734949838208,"fUST",-500.0,0.00013673,2,"2024-12-23T10:30:38.208",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411188,1734949838218,"fUST",-151.0,0.00013698,2,"2024-12-23T10:30:38.218",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411189,1734949838227,"fUST",-152.270941,0.00013698,2,"2024-12-23T10:30:38.227",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411190,1734949838236,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:38.236",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411191,1734949838245,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:38.245",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411192,1734949838254,"fUST",-3642.13055943,0.00013698,2,"2024-12-23T10:30:38.254",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411193,1734949838265,"fUST",-2173.43249883,0.00013698,2,"2024-12-23T10:30:38.265",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411521,1734949843128,"fUST",-2780.14949023,0.00013698,2,"2024-12-23T10:30:43.128",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411524,1734949843147,"fUST",-252.87346695,0.00013698,2,"2024-12-23T10:30:43.147",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411534,1734949843232,"fUST",-7480.42961839,0.00013698,2,"2024-12-23T10:30:43.232",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411536,1734949843242,"fUST",-503.4221347,0.00013698,2,"2024-12-23T10:30:43.242",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411538,1734949843251,"fUST",-522.42643576,0.00013698,2,"2024-12-23T10:30:43.251",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411540,1734949843261,"fUST",-379.23030311,0.00013698,2,"2024-12-23T10:30:43.261",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411542,1734949843270,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.270",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411544,1734949843279,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.279",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411547,1734949843289,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.289",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411549,1734949843299,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.299",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411550,1734949843308,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.308",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411552,1734949843317,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.317",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411555,1734949843327,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.327",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411556,1734949843336,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.336",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411558,1734949843346,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.346",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411561,1734949843356,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.356",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411562,1734949843365,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.365",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411564,1734949843375,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.375",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411567,1734949843386,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.386",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411568,1734949843396,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.396",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411571,1734949843405,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.405",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411573,1734949843415,"fUST",-495.31853385,0.00013698,2,"2024-12-23T10:30:43.415",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411574,1734949843424,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.424",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411577,1734949843435,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.435",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411579,1734949843444,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.444",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411581,1734949843453,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.453",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411583,1734949843463,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.463",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411585,1734949843472,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.472",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411587,1734949843481,"fUST",-509.79024182,0.00013698,2,"2024-12-23T10:30:43.481",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411589,1734949843491,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.491",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411591,1734949843501,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.501",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411593,1734949843511,"fUST",-500.58308084,0.00013698,2,"2024-12-23T10:30:43.511",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411595,1734949843521,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.521",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411597,1734949843530,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.530",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411599,1734949843540,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.540",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411600,1734949843550,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.550",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411602,1734949843559,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.559",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411604,1734949843569,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.569",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411606,1734949843578,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.578",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411609,1734949843588,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.588",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411610,1734949843598,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.598",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411612,1734949843608,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.608",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411615,1734949843617,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.617",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411617,1734949843628,"fUST",-502.06915255,0.00013698,2,"2024-12-23T10:30:43.628",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411619,1734949843639,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.639",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411621,1734949843649,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.649",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411622,1734949843658,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.658",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411625,1734949843668,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.668",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411626,1734949843677,"fUST",-263.71170207,0.00013698,2,"2024-12-23T10:30:43.677",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411629,1734949843686,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.686",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411630,1734949843696,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.696",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411632,1734949843705,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.705",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411635,1734949843715,"fUST",-648.25768715,0.00013698,2,"2024-12-23T10:30:43.715",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411636,1734949843724,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.724",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411639,1734949843733,"fUST",-153.810594,0.00013698,2,"2024-12-23T10:30:43.733",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411641,1734949843743,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.743",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411643,1734949843752,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.752",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411645,1734949843762,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.762",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411647,1734949843771,"fUST",-307.86433896,0.00013698,2,"2024-12-23T10:30:43.771",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411649,1734949843781,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.781",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411651,1734949843791,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.791",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411653,1734949843804,"fUST",-151.0,0.00013698,2,"2024-12-23T10:30:43.804",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411655,1734949843813,"fUST",-151.0,0.00013698,2,"2024-12-23T10:30:43.813",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411657,1734949843823,"fUST",-500.0,0.00013698,2,"2024-12-23T10:30:43.823",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346411659,1734949843832,"fUST",-89.55573389,0.00013698,2,"2024-12-23T10:30:43.832",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414037,1734950841378,"fUST",413.8,0.0001011,2,"2024-12-23T10:47:21.378",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414120,1734951032541,"fUST",-300.0,0.00012675,2,"2024-12-23T10:50:32.541",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414124,1734951032550,"fUST",-300.0,0.00012675,2,"2024-12-23T10:50:32.550",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414127,1734951032560,"fUST",-12291.42121805,0.00012676,2,"2024-12-23T10:50:32.560",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414134,1734951032581,"fUST",-6582.57017056,0.00012676,2,"2024-12-23T10:50:32.581",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414695,1734951038395,"fUST",-6026.00861139,0.00012676,2,"2024-12-23T10:50:38.395",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414696,1734951038403,"fUST",-438.602,0.0001302,2,"2024-12-23T10:50:38.403",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414697,1734951038413,"fUST",-600.0,0.0001344,2,"2024-12-23T10:50:38.413",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414698,1734951038422,"fUST",-195.7425014,0.00013561,2,"2024-12-23T10:50:38.422",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414699,1734951038431,"fUST",-666.0,0.00013598,2,"2024-12-23T10:50:38.431",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414700,1734951038440,"fUST",-495.958,0.00013599,2,"2024-12-23T10:50:38.440",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414701,1734951038449,"fUST",-150.0,0.00013656,2,"2024-12-23T10:50:38.449",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414702,1734951038459,"fUST",-534.0,0.00013656,2,"2024-12-23T10:50:38.459",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414703,1734951038468,"fUST",-2128.0,0.00013656,2,"2024-12-23T10:50:38.468",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414704,1734951038477,"fUST",-2359.0,0.00013656,2,"2024-12-23T10:50:38.477",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414705,1734951038487,"fUST",-500.0,0.00013673,2,"2024-12-23T10:50:38.487",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414706,1734951038496,"fUST",-500.0,0.00013673,2,"2024-12-23T10:50:38.496",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414707,1734951038506,"fUST",-511.96835302,0.00013679,2,"2024-12-23T10:50:38.506",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414708,1734951038516,"fUST",-5231.83181457,0.0001368,2,"2024-12-23T10:50:38.516",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414709,1734951038528,"fUST",-5879.10094526,0.0001368,2,"2024-12-23T10:50:38.528",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414710,1734951038537,"fUST",-151.973205,0.00013698,2,"2024-12-23T10:50:38.537",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414711,1734951038547,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.547",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414712,1734951038556,"fUST",-504.71196259,0.00013698,2,"2024-12-23T10:50:38.556",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414713,1734951038565,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.565",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414714,1734951038575,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.575",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414715,1734951038584,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.584",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414716,1734951038593,"fUST",-637.73634911,0.00013698,2,"2024-12-23T10:50:38.593",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414717,1734951038602,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.602",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414718,1734951038612,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.612",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414719,1734951038621,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.621",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414720,1734951038632,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.632",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414721,1734951038642,"fUST",-502.62757638,0.00013698,2,"2024-12-23T10:50:38.642",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414722,1734951038660,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.660",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414723,1734951038676,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.676",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414724,1734951038848,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.848",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414725,1734951038858,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.858",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414726,1734951038867,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.867",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414727,1734951038877,"fUST",-502.93702089,0.00013698,2,"2024-12-23T10:50:38.877",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414728,1734951038888,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.888",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414729,1734951038897,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.897",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414730,1734951038907,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.907",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414731,1734951038916,"fUST",-151.0,0.00013698,2,"2024-12-23T10:50:38.916",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414733,1734951038925,"fUST",-300.485086,0.00013698,2,"2024-12-23T10:50:38.925",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414735,1734951038935,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.935",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414737,1734951038944,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.944",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414739,1734951038953,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.953",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414741,1734951038963,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.963",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414743,1734951038972,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.972",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414745,1734951038981,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.981",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414747,1734951038991,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:38.991",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414749,1734951039000,"fUST",-506.34909029,0.00013698,2,"2024-12-23T10:50:39.000",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414750,1734951039010,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.010",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414753,1734951039019,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.019",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414755,1734951039029,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.029",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414757,1734951039039,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.039",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414759,1734951039048,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.048",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414760,1734951039058,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.058",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414762,1734951039067,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.067",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414764,1734951039076,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.076",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414766,1734951039085,"fUST",-153.722438,0.00013698,2,"2024-12-23T10:50:39.085",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414768,1734951039094,"fUST",-154.88228422,0.00013698,2,"2024-12-23T10:50:39.094",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414770,1734951039103,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.103",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414772,1734951039113,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.113",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414774,1734951039122,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.122",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414776,1734951039133,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.133",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414778,1734951039143,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.143",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414780,1734951039152,"fUST",-206.67787919,0.00013698,2,"2024-12-23T10:50:39.152",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414782,1734951039161,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.161",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414784,1734951039171,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.171",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414786,1734951039180,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.180",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414788,1734951039190,"fUST",-499.17969751,0.00013698,2,"2024-12-23T10:50:39.190",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414790,1734951039199,"fUST",-523.07599283,0.00013698,2,"2024-12-23T10:50:39.199",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414792,1734951039209,"fUST",-506.44451361,0.00013698,2,"2024-12-23T10:50:39.209",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414794,1734951039218,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.218",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414796,1734951039227,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.227",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414798,1734951039237,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.237",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414800,1734951039246,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.246",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414802,1734951039255,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.255",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414804,1734951039264,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.264",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414806,1734951039274,"fUST",-500.0,0.00013698,4,"2024-12-23T10:50:39.274",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414808,1734951039283,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.283",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414810,1734951039293,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.293",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414812,1734951039302,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.302",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414814,1734951039311,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.311",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414816,1734951039320,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.320",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414818,1734951039329,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.329",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414820,1734951039338,"fUST",-362.87425042,0.00013698,2,"2024-12-23T10:50:39.338",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414822,1734951039348,"fUST",-151.0,0.00013698,2,"2024-12-23T10:50:39.348",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414824,1734951039357,"fUST",-151.0,0.00013698,2,"2024-12-23T10:50:39.357",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414826,1734951039366,"fUST",-276.435756,0.00013698,2,"2024-12-23T10:50:39.366",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414828,1734951039375,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.375",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414830,1734951039387,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.387",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414832,1734951039396,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.396",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414834,1734951039405,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.405",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414836,1734951039415,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.415",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414838,1734951039424,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.424",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414840,1734951039434,"fUST",-502.61583885,0.00013698,2,"2024-12-23T10:50:39.434",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414842,1734951039443,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.443",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414844,1734951039452,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.452",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414846,1734951039462,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.462",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414848,1734951039472,"fUST",-532.28,0.00013698,2,"2024-12-23T10:50:39.472",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414850,1734951039481,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.481",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414852,1734951039491,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.491",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414854,1734951039501,"fUST",-151.0,0.00013698,2,"2024-12-23T10:50:39.501",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414856,1734951039510,"fUST",-646.21,0.00013698,2,"2024-12-23T10:50:39.510",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414858,1734951039520,"fUST",-180.29329174,0.00013698,2,"2024-12-23T10:50:39.520",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414860,1734951039529,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.529",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414862,1734951039539,"fUST",-508.82,0.00013698,2,"2024-12-23T10:50:39.539",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414864,1734951039549,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.549",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414866,1734951039558,"fUST",-1.96688515,0.00013698,2,"2024-12-23T10:50:39.558",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414868,1734951039573,"fUST",-498.03311485,0.00013698,2,"2024-12-23T10:50:39.573",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414871,1734951039584,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.584",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414872,1734951039595,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:39.595",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414873,1734951039605,"fUST",-501.83513903,0.00013698,2,"2024-12-23T10:50:39.605",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414874,1734951039615,"fUST",-578.83766403,0.00013698,2,"2024-12-23T10:50:39.615",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414875,1734951039624,"fUST",-824.1,0.00013698,2,"2024-12-23T10:50:39.624",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414876,1734951039635,"fUST",-863.72,0.00013698,2,"2024-12-23T10:50:39.635",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414877,1734951039646,"fUST",-144.44125745,0.00013698,2,"2024-12-23T10:50:39.646",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414881,1734951040377,"fUST",-355.55874255,0.00013698,2,"2024-12-23T10:50:40.377",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414882,1734951040387,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:40.387",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414883,1734951040398,"fUST",-120.30815553,0.00013698,2,"2024-12-23T10:50:40.398",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414978,1734951043494,"fUST",-150.743,0.00013656,2,"2024-12-23T10:50:43.494",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414979,1734951043504,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.504",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414980,1734951043513,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.513",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414981,1734951043523,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.523",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414982,1734951043532,"fUST",-247.10149344,0.00013698,2,"2024-12-23T10:50:43.532",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414983,1734951043541,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.541",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414985,1734951043550,"fUST",-502.15083437,0.00013698,2,"2024-12-23T10:50:43.550",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414986,1734951043559,"fUST",-716.99,0.00013698,2,"2024-12-23T10:50:43.559",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414987,1734951043568,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.568",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414988,1734951043577,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.577",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414989,1734951043587,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.587",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414990,1734951043596,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.596",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414991,1734951043604,"fUST",-501.73266881,0.00013698,2,"2024-12-23T10:50:43.604",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414992,1734951043613,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.613",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414993,1734951043623,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.623",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414994,1734951043632,"fUST",-626.02175958,0.00013698,2,"2024-12-23T10:50:43.632",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414995,1734951043643,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.643",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414996,1734951043655,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.655",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414997,1734951043664,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.664",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346414999,1734951043674,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.674",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346415000,1734951043683,"fUST",-500.0,0.00013698,2,"2024-12-23T10:50:43.683",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346415001,1734951043693,"fUST",-358.942033,0.00013698,2,"2024-12-23T10:50:43.693",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346415003,1734951043702,"fUST",-332.11948251,0.00013698,2,"2024-12-23T10:50:43.702",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346415260,1734951046525,"fUST",-344.86890015,0.00013698,2,"2024-12-23T10:50:46.525",0.00021534999999999998,15.29,0.8884140031915251,261831078.99703878]
[346416747,1734952232663,"fUST",-1199.27366754,0.00012645,2,"2024-12-23T11:10:32.663",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416748,1734952232674,"fUST",-196.42946226,0.00012645,2,"2024-12-23T11:10:32.674",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416749,1734952232684,"fUST",-300.0,0.00012697,2,"2024-12-23T11:10:32.684",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416750,1734952232693,"fUST",-300.0,0.00012697,2,"2024-12-23T11:10:32.693",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416751,1734952232703,"fUST",-10134.63886292,0.00012698,2,"2024-12-23T11:10:32.703",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416752,1734952232724,"fUST",-655.5977,0.00012698,2,"2024-12-23T11:10:32.724",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416783,1734952238424,"fUST",-5542.19441804,0.00012698,2,"2024-12-23T11:10:38.424",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416796,1734952238572,"fUST",-301.79,0.00012698,2,"2024-12-23T11:10:38.572",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416811,1734952240794,"fUST",-4621.89047837,0.00012698,2,"2024-12-23T11:10:40.794",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416839,1734952243557,"fUST",-3643.88854067,0.00012698,2,"2024-12-23T11:10:43.557",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416841,1734952243567,"fUST",-523.848,0.0001302,2,"2024-12-23T11:10:43.567",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416843,1734952243576,"fUST",-195.7425014,0.00013561,2,"2024-12-23T11:10:43.576",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346416845,1734952243585,"fUST",-227.06098138,0.00013598,2,"2024-12-23T11:10:43.585",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417820,1734952300732,"fUST",350.0,0.00022,120,"2024-12-23T11:11:40.732",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417821,1734952331892,"fUST",500.0,0.00022,120,"2024-12-23T11:12:11.892",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417873,1734953432775,"fUST",-396.767,0.00012384,2,"2024-12-23T11:30:32.775",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417875,1734953432785,"fUST",-300.0,0.00012499,2,"2024-12-23T11:30:32.785",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417877,1734953432794,"fUST",-831.81700604,0.000125,2,"2024-12-23T11:30:32.794",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417890,1734953432906,"fUST",-3276.85644651,0.000125,2,"2024-12-23T11:30:32.906",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346417989,1734953438901,"fUST",-460.58713095,0.000125,2,"2024-12-23T11:30:38.901",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346418299,1734953446763,"fUST",-5551.41175969,0.000125,2,"2024-12-23T11:30:46.763",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346418320,1734954633460,"fUST",-300.0,0.00011402,2,"2024-12-23T11:50:33.460",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346418321,1734954633470,"fUST",-4400.3,0.00011403,2,"2024-12-23T11:50:33.470",0.00021534999999999998,15.33,0.8882753591899671,261506753.16322032]
[346422273,1734955837975,"fUST",-300.0,0.00011412,2,"2024-12-23T12:10:37.975",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422275,1734955837986,"fUST",-163.6746467,0.00011413,2,"2024-12-23T12:10:37.986",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422276,1734955837995,"fUST",-446.1763612,0.00011413,2,"2024-12-23T12:10:37.995",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422278,1734955838007,"fUST",-1525.66415874,0.00011413,2,"2024-12-23T12:10:38.007",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422281,1734955838028,"fUST",-22928.15948006,0.00011413,2,"2024-12-23T12:10:38.028",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422284,1734955838037,"fUST",-326.5591481,0.00011647,2,"2024-12-23T12:10:38.037",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422286,1734955838047,"fUST",-4909.33612104,0.000125,2,"2024-12-23T12:10:38.047",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422288,1734955838056,"fUST",-420.0,0.00012535,2,"2024-12-23T12:10:38.056",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422289,1734955838066,"fUST",-666.0,0.00012537,2,"2024-12-23T12:10:38.066",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422292,1734955838075,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.075",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422293,1734955838084,"fUST",-500.76203414,0.00012598,2,"2024-12-23T12:10:38.084",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422295,1734955838093,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.093",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422297,1734955838103,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.103",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422299,1734955838112,"fUST",-507.22424755,0.00012598,2,"2024-12-23T12:10:38.112",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422301,1734955838121,"fUST",-256.31090834,0.00012598,2,"2024-12-23T12:10:38.121",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422303,1734955838130,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.130",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422305,1734955838140,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.140",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422307,1734955838149,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.149",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422309,1734955838158,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.158",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422311,1734955838167,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.167",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422313,1734955838177,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.177",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422315,1734955838187,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.187",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422317,1734955838197,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.197",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422319,1734955838206,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.206",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422321,1734955838216,"fUST",-324.79548526,0.00012598,2,"2024-12-23T12:10:38.216",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422323,1734955838225,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.225",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422325,1734955838235,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.235",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422327,1734955838245,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.245",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422329,1734955838255,"fUST",-535.8571425,0.00012598,2,"2024-12-23T12:10:38.255",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422331,1734955838265,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.265",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422333,1734955838275,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.275",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422335,1734955838284,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.284",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422337,1734955838294,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.294",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422339,1734955838304,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.304",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422341,1734955838313,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.313",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422343,1734955838322,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.322",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422345,1734955838332,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.332",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422347,1734955838341,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.341",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422349,1734955838350,"fUST",-550.0,0.00012598,2,"2024-12-23T12:10:38.350",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422351,1734955838359,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.359",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422353,1734955838369,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.369",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422355,1734955838378,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.378",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422357,1734955838387,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.387",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422359,1734955838397,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.397",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422361,1734955838409,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.409",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422363,1734955838418,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.418",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422365,1734955838427,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.427",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422367,1734955838437,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.437",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422369,1734955838446,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.446",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422371,1734955838455,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.455",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422373,1734955838464,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.464",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422375,1734955838473,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.473",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422377,1734955838484,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.484",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422379,1734955838493,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.493",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422381,1734955838504,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.504",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422383,1734955838513,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.513",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422385,1734955838522,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.522",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422387,1734955838532,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.532",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422388,1734955838541,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.541",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422390,1734955838551,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.551",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422393,1734955838560,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.560",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422395,1734955838569,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.569",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422397,1734955838579,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:38.579",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422399,1734955838588,"fUST",-202.54042315,0.00012598,2,"2024-12-23T12:10:38.588",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422526,1734955839946,"fUST",-297.45957685,0.00012598,2,"2024-12-23T12:10:39.946",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422527,1734955839956,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:39.956",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422528,1734955839966,"fUST",-448.42857139,0.00012598,2,"2024-12-23T12:10:39.966",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422529,1734955839976,"fUST",-385.0,0.00012598,2,"2024-12-23T12:10:39.976",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422530,1734955839985,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:39.985",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422531,1734955839995,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:39.995",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422532,1734955840006,"fUST",-500.0,0.00012598,2,"2024-12-23T12:10:40.006",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422533,1734955840016,"fUST",-152.0,0.00012598,2,"2024-12-23T12:10:40.016",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422534,1734955840025,"fUST",-154.184414,0.00012599,2,"2024-12-23T12:10:40.025",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422535,1734955840035,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.035",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422536,1734955840044,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.044",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422537,1734955840053,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.053",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422538,1734955840063,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.063",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422539,1734955840238,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.238",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422540,1734955840248,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.248",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422541,1734955840258,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.258",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422542,1734955840268,"fUST",-209.288962,0.00012599,2,"2024-12-23T12:10:40.268",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422543,1734955840277,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.277",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422544,1734955840287,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.287",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422545,1734955840296,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.296",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422546,1734955840306,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.306",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422547,1734955840316,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.316",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422548,1734955840325,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.325",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422549,1734955840335,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.335",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422550,1734955840345,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.345",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422551,1734955840354,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.354",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422552,1734955840364,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.364",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422553,1734955840374,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.374",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422554,1734955840383,"fUST",-285.401601,0.00012599,2,"2024-12-23T12:10:40.383",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422555,1734955840392,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.392",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422556,1734955840402,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.402",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422557,1734955840411,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.411",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422559,1734955840420,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.420",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422561,1734955840430,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.430",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422563,1734955840439,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.439",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422565,1734955840448,"fUST",-179.746986,0.00012599,2,"2024-12-23T12:10:40.448",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422567,1734955840457,"fUST",-153.722438,0.00012599,2,"2024-12-23T12:10:40.457",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422569,1734955840466,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.466",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422571,1734955840475,"fUST",-300.485086,0.00012599,2,"2024-12-23T12:10:40.475",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422573,1734955840483,"fUST",-189.54709646,0.00012599,2,"2024-12-23T12:10:40.483",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422575,1734955840493,"fUST",-295.072319,0.00012599,2,"2024-12-23T12:10:40.493",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422577,1734955840505,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.505",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422579,1734955840515,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.515",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422581,1734955840524,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.524",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422583,1734955840533,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.533",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422585,1734955840542,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.542",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422587,1734955840552,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.552",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422589,1734955840561,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.561",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422591,1734955840570,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.570",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422593,1734955840580,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.580",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422595,1734955840589,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.589",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422597,1734955840598,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.598",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422599,1734955840608,"fUST",-340.994931,0.00012599,2,"2024-12-23T12:10:40.608",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422601,1734955840618,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.618",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422603,1734955840627,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.627",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422605,1734955840636,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.636",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422607,1734955840646,"fUST",-276.435756,0.00012599,2,"2024-12-23T12:10:40.646",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422609,1734955840655,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.655",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422611,1734955840664,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.664",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422613,1734955840673,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.673",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422615,1734955840683,"fUST",-257.990076,0.00012599,2,"2024-12-23T12:10:40.683",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422617,1734955840692,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.692",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422619,1734955840701,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.701",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422621,1734955840711,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.711",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422623,1734955840720,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.720",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422625,1734955840730,"fUST",-206.8796,0.00012599,2,"2024-12-23T12:10:40.730",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422627,1734955840739,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.739",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422629,1734955840749,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.749",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422631,1734955840759,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.759",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422633,1734955840768,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.768",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422635,1734955840777,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.777",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422637,1734955840786,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.786",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422639,1734955840795,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.795",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422641,1734955840805,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.805",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422643,1734955840816,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.816",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422646,1734955840826,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.826",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422647,1734955840835,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.835",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422650,1734955840845,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.845",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422652,1734955840855,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.855",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422653,1734955840864,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.864",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422654,1734955840873,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.873",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422655,1734955840883,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.883",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422656,1734955840891,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.891",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422657,1734955840900,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.900",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422658,1734955840910,"fUST",-404.325973,0.00012599,2,"2024-12-23T12:10:40.910",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422659,1734955840920,"fUST",-404.325975,0.00012599,2,"2024-12-23T12:10:40.920",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422660,1734955840931,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.931",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422661,1734955840940,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.940",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422662,1734955840949,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.949",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422663,1734955840958,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.958",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422664,1734955840966,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.966",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422665,1734955840975,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.975",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422666,1734955840984,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.984",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422667,1734955840993,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:40.993",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422668,1734955841003,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.003",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422669,1734955841012,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.012",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422670,1734955841022,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.022",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422671,1734955841031,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.031",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422672,1734955841040,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.040",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422673,1734955841049,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.049",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422674,1734955841058,"fUST",-185.541004,0.00012599,2,"2024-12-23T12:10:41.058",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422675,1734955841067,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:41.067",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422676,1734955841076,"fUST",-37078.43950937,0.000126,2,"2024-12-23T12:10:41.076",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422798,1734955842956,"fUST",-57887.38952165,0.000126,2,"2024-12-23T12:10:42.956",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422800,1734955842965,"fUST",-151.0,0.000126,2,"2024-12-23T12:10:42.965",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422802,1734955842975,"fUST",-151.973205,0.000126,2,"2024-12-23T12:10:42.975",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422804,1734955842985,"fUST",-151.0,0.000126,2,"2024-12-23T12:10:42.985",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422806,1734955842994,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:42.994",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422808,1734955843003,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.003",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422810,1734955843012,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.012",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422812,1734955843021,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.021",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422814,1734955843030,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.030",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422816,1734955843039,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.039",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422818,1734955843049,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.049",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422820,1734955843058,"fUST",-285.401601,0.000126,2,"2024-12-23T12:10:43.058",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422822,1734955843068,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.068",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422824,1734955843078,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.078",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422826,1734955843087,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.087",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422828,1734955843097,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.097",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422831,1734955843107,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.107",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422833,1734955843117,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.117",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422835,1734955843126,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.126",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422837,1734955843136,"fUST",-340.994931,0.000126,2,"2024-12-23T12:10:43.136",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346422838,1734955843144,"fUST",-2025482.75754983,0.00012637,2,"2024-12-23T12:10:43.144",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346423137,1734955846092,"fUST",-151.0,0.00012599,2,"2024-12-23T12:10:46.092",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346423139,1734955846101,"fUST",-5604.94824736,0.00012637,2,"2024-12-23T12:10:46.101",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346423142,1734955846113,"fUST",-33069.048125,0.00012637,2,"2024-12-23T12:10:46.113",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426289,1734957038087,"fUST",-300.0,0.00011329,2,"2024-12-23T12:30:38.087",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426291,1734957038097,"fUST",-300.0,0.00011329,2,"2024-12-23T12:30:38.097",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426292,1734957038106,"fUST",-9795.17855543,0.0001133,2,"2024-12-23T12:30:38.106",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426297,1734957038148,"fUST",-15104.82144457,0.0001133,2,"2024-12-23T12:30:38.148",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426299,1734957038157,"fUST",-1604.0237957,0.0001149,2,"2024-12-23T12:30:38.157",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426301,1734957038166,"fUST",-1400.2264889,0.0001151,2,"2024-12-23T12:30:38.166",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426303,1734957038175,"fUST",-2645.8219269,0.0001171,2,"2024-12-23T12:30:38.175",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426306,1734957038184,"fUST",-235.2424736,0.0001181,2,"2024-12-23T12:30:38.184",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426309,1734957038193,"fUST",-196.10403568,0.0001191,2,"2024-12-23T12:30:38.193",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426312,1734957038202,"fUST",-522.272,0.0001201,2,"2024-12-23T12:30:38.202",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426316,1734957038212,"fUST",-306.0,0.00012278,2,"2024-12-23T12:30:38.212",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426320,1734957038221,"fUST",-230.9112076,0.00012278,2,"2024-12-23T12:30:38.221",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426323,1734957038230,"fUST",-492.4911294,0.00012278,2,"2024-12-23T12:30:38.230",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426325,1734957038239,"fUST",-420.0,0.00012445,2,"2024-12-23T12:30:38.239",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426328,1734957038248,"fUST",-420.0,0.00012462,2,"2024-12-23T12:30:38.248",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426330,1734957038257,"fUST",-228.8559434,0.000125,2,"2024-12-23T12:30:38.257",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426331,1734957038266,"fUST",-500.0,0.000125,2,"2024-12-23T12:30:38.266",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426332,1734957038276,"fUST",-352.0,0.000125,2,"2024-12-23T12:30:38.276",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426333,1734957038285,"fUST",-666.0,0.00012537,2,"2024-12-23T12:30:38.285",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426334,1734957038294,"fUST",-3905.73341127,0.00012561,2,"2024-12-23T12:30:38.294",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426335,1734957038304,"fUST",-151.0,0.00012599,2,"2024-12-23T12:30:38.304",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426336,1734957038313,"fUST",-151.0,0.00012599,2,"2024-12-23T12:30:38.313",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426337,1734957038323,"fUST",-151.0,0.00012599,2,"2024-12-23T12:30:38.323",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426338,1734957038332,"fUST",-151.0,0.00012599,2,"2024-12-23T12:30:38.332",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426339,1734957038341,"fUST",-259.535647,0.00012599,2,"2024-12-23T12:30:38.341",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426340,1734957038350,"fUST",-1038.71943021,0.00012633,2,"2024-12-23T12:30:38.350",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426341,1734957038359,"fUST",-182.18679984,0.00012636,2,"2024-12-23T12:30:38.359",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426342,1734957038369,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.369",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426343,1734957038378,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.378",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426344,1734957038387,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.387",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426345,1734957038397,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.397",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426346,1734957038406,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.406",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426347,1734957038417,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.417",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426348,1734957038426,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.426",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426349,1734957038435,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.435",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426350,1734957038445,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.445",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426351,1734957038458,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.458",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426352,1734957038469,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.469",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426353,1734957038478,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.478",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426354,1734957038488,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.488",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426355,1734957038498,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.498",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426356,1734957038507,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.507",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426357,1734957038517,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.517",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426358,1734957038526,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.526",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426359,1734957038535,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.535",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426360,1734957038546,"fUST",-295.39293213,0.00012636,2,"2024-12-23T12:30:38.546",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426361,1734957038561,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.561",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426362,1734957038570,"fUST",-335.5584937,0.00012636,2,"2024-12-23T12:30:38.570",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426363,1734957038579,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.579",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426364,1734957038588,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.588",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426365,1734957038597,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.597",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426366,1734957038606,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.606",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426367,1734957038615,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.615",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426368,1734957038624,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.624",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426369,1734957038633,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.633",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426370,1734957038643,"fUST",-648.39538819,0.00012636,2,"2024-12-23T12:30:38.643",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426371,1734957038652,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.652",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426372,1734957038661,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.661",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426373,1734957038670,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.670",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426374,1734957038679,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.679",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426375,1734957038688,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.688",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426376,1734957038698,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.698",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426377,1734957038707,"fUST",-500.0,0.00012636,2,"2024-12-23T12:30:38.707",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426378,1734957038716,"fUST",-1689.38920876,0.00012637,2,"2024-12-23T12:30:38.716",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426379,1734957038728,"fUST",-2067.15870651,0.00012637,2,"2024-12-23T12:30:38.728",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426380,1734957038739,"fUST",-40911.31935543,0.00012637,2,"2024-12-23T12:30:38.739",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426383,1734957040165,"fUST",-2232.21811461,0.00012637,2,"2024-12-23T12:30:40.165",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426432,1734957043235,"fUST",-3974.63562941,0.00012637,2,"2024-12-23T12:30:43.235",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426494,1734957046354,"fUST",-2574.75,0.00012637,2,"2024-12-23T12:30:46.354",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426500,1734957046412,"fUST",-11113.83875799,0.00012637,2,"2024-12-23T12:30:46.412",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426572,1734957888288,"fUST",10000.0,0.000101,2,"2024-12-23T12:44:48.288",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426573,1734957902465,"fUST",10000.0,0.000101,2,"2024-12-23T12:45:02.465",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426574,1734957910243,"fUST",10000.0,0.000101,2,"2024-12-23T12:45:10.243",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426575,1734957916561,"fUST",10000.0,0.000101,2,"2024-12-23T12:45:16.561",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426576,1734957922915,"fUST",10000.0,0.000101,2,"2024-12-23T12:45:22.915",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426578,1734958055861,"fUST",-156.99874374,0.00011507,2,"2024-12-23T12:47:35.861",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426579,1734958055894,"fUST",-300.0,0.00011507,2,"2024-12-23T12:47:35.894",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426580,1734958056096,"fUST",-24900.0,0.00011508,2,"2024-12-23T12:47:36.096",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426631,1734958232530,"fUST",-411.6861664,0.00011593,2,"2024-12-23T12:50:32.530",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426633,1734958232540,"fUST",-6621.79861111,0.00011679,2,"2024-12-23T12:50:32.540",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426648,1734958232678,"fUST",-1161.58053129,0.00011679,2,"2024-12-23T12:50:32.678",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426650,1734958232689,"fUST",-737.92370758,0.0001191,2,"2024-12-23T12:50:32.689",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426652,1734958232699,"fUST",-527.836,0.0001201,2,"2024-12-23T12:50:32.699",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426654,1734958232708,"fUST",-500.0,0.000125,2,"2024-12-23T12:50:32.708",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426656,1734958232718,"fUST",-300.0,0.00012508,2,"2024-12-23T12:50:32.718",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426658,1734958232727,"fUST",-300.0,0.00012509,2,"2024-12-23T12:50:32.727",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426660,1734958232737,"fUST",-233.6404696,0.0001251,2,"2024-12-23T12:50:32.737",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426662,1734958232746,"fUST",-666.0,0.00012537,2,"2024-12-23T12:50:32.746",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426664,1734958232755,"fUST",-500.0,0.000126,2,"2024-12-23T12:50:32.755",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426666,1734958232764,"fUST",-352.2050668,0.000126,2,"2024-12-23T12:50:32.764",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426668,1734958232774,"fUST",-152.0,0.00012606,2,"2024-12-23T12:50:32.774",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426670,1734958232784,"fUST",-17689.81980325,0.00012616,2,"2024-12-23T12:50:32.784",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426672,1734958232794,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.794",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426674,1734958232803,"fUST",-197.32604464,0.00012636,2,"2024-12-23T12:50:32.803",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426676,1734958232813,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.813",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426678,1734958232823,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.823",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426680,1734958232833,"fUST",-608.0933036,0.00012636,2,"2024-12-23T12:50:32.833",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426682,1734958232843,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.843",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426684,1734958232852,"fUST",-503.89786743,0.00012636,2,"2024-12-23T12:50:32.852",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426686,1734958232861,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.861",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426688,1734958232870,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.870",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426690,1734958232880,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.880",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426692,1734958232889,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.889",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426694,1734958232898,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.898",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426696,1734958232907,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.907",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426699,1734958232928,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.928",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426701,1734958232939,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.939",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426703,1734958232949,"fUST",-222.19363629,0.00012636,2,"2024-12-23T12:50:32.949",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426705,1734958232958,"fUST",-200.0,0.00012636,2,"2024-12-23T12:50:32.958",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426707,1734958232968,"fUST",-500.0,0.00012636,2,"2024-12-23T12:50:32.968",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426709,1734958232979,"fUST",-15111.74409047,0.00012637,2,"2024-12-23T12:50:32.979",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426725,1734958235506,"fUST",-439.565,0.00012637,2,"2024-12-23T12:50:35.506",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426730,1734958238373,"fUST",-7244.48612424,0.00012637,2,"2024-12-23T12:50:38.373",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426731,1734958238390,"fUST",-6242.56129673,0.00012637,2,"2024-12-23T12:50:38.390",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426732,1734958238449,"fUST",-1283.30915651,0.00012637,2,"2024-12-23T12:50:38.449",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426769,1734958453754,"fUST",201.3406118,0.00011462,2,"2024-12-23T12:54:13.754",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426770,1734958460309,"fUST",10000.0,0.00022,120,"2024-12-23T12:54:20.309",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426771,1734958465486,"fUST",10000.0,0.00022,120,"2024-12-23T12:54:25.486",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426772,1734958468946,"fUST",201.3406118,0.00011462,2,"2024-12-23T12:54:28.946",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426773,1734958470084,"fUST",10000.0,0.00022,120,"2024-12-23T12:54:30.084",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426774,1734958484346,"fUST",201.3406118,0.00011462,2,"2024-12-23T12:54:44.346",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426775,1734958499115,"fUST",201.3406118,0.00011462,2,"2024-12-23T12:54:59.115",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426776,1734958514307,"fUST",187.63880906,0.00011462,2,"2024-12-23T12:55:14.307",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426781,1734958981109,"fUST",10000.0,0.0001011,2,"2024-12-23T13:03:01.109",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426782,1734958987836,"fUST",10000.0,0.0001011,2,"2024-12-23T13:03:07.836",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426783,1734958993973,"fUST",10000.0,0.0001011,2,"2024-12-23T13:03:13.973",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426784,1734959008082,"fUST",7148.37,0.0001011,2,"2024-12-23T13:03:28.082",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426785,1734959022115,"fUST",9429.0,0.0001001,2,"2024-12-23T13:03:42.115",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426786,1734959026925,"fUST",2851.63,0.00010009,2,"2024-12-23T13:03:46.925",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426787,1734959035235,"fUST",2851.63,0.0001001,2,"2024-12-23T13:03:55.235",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426788,1734959052726,"fUST",2895.27,0.0001001,2,"2024-12-23T13:04:12.726",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426789,1734959070027,"fUST",10000.0,0.0001001,2,"2024-12-23T13:04:30.027",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426790,1734959076767,"fUST",10000.0,0.0001001,2,"2024-12-23T13:04:36.767",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426791,1734959086039,"fUST",8333.81,0.0001001,2,"2024-12-23T13:04:46.039",0.00021534999999999998,15.48,0.8873148378323522,259285228.90254286]
[346426792,1734959105725,"fUST",10000.0,0.0001001,2,"2024-12-23T13:05:05.725",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426793,1734959119597,"fUST",6559.71,0.0001001,2,"2024-12-23T13:05:19.597",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426830,1734959432642,"fUST",-391.5289171,0.00010554,2,"2024-12-23T13:10:32.642",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426831,1734959432652,"fUST",-391.5289171,0.00010661,2,"2024-12-23T13:10:32.652",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426832,1734959432661,"fUST",-0.07288605,0.00010716,2,"2024-12-23T13:10:32.661",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426833,1734959432674,"fUST",-249.92711395,0.00010716,2,"2024-12-23T13:10:32.674",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426834,1734959432683,"fUST",-319.0263002,0.00011276,2,"2024-12-23T13:10:32.683",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426835,1734959432694,"fUST",-300.0,0.00011285,2,"2024-12-23T13:10:32.694",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426836,1734959432704,"fUST",-300.0,0.00011285,2,"2024-12-23T13:10:32.704",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426837,1734959432713,"fUST",-18093.04658585,0.00011286,2,"2024-12-23T13:10:32.713",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426838,1734959432732,"fUST",-524.1623143,0.00011286,2,"2024-12-23T13:10:32.732",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426839,1734959432743,"fUST",-1807.9049399,0.00011286,2,"2024-12-23T13:10:32.743",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426840,1734959432755,"fUST",-4474.88615995,0.00011286,2,"2024-12-23T13:10:32.755",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426841,1734959432765,"fUST",-391.5289171,0.00011438,2,"2024-12-23T13:10:32.765",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426842,1734959432774,"fUST",-201.3406118,0.00011578,2,"2024-12-23T13:10:32.774",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426843,1734959432784,"fUST",-2783.830702,0.00011583,2,"2024-12-23T13:10:32.784",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426844,1734959432794,"fUST",-557.152,0.0001201,2,"2024-12-23T13:10:32.794",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426845,1734959432804,"fUST",-420.0,0.00012397,2,"2024-12-23T13:10:32.804",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426846,1734959432813,"fUST",-592.1688754,0.000124,2,"2024-12-23T13:10:32.813",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426847,1734959432823,"fUST",-352.2050668,0.000124,2,"2024-12-23T13:10:32.823",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426848,1734959432833,"fUST",-419.9382312,0.000124,2,"2024-12-23T13:10:32.833",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426849,1734959432842,"fUST",-6583.9082902,0.00012402,2,"2024-12-23T13:10:32.842",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426850,1734959432852,"fUST",-420.0,0.00012413,2,"2024-12-23T13:10:32.852",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426851,1734959432861,"fUST",-352.2050668,0.00012441,2,"2024-12-23T13:10:32.861",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426852,1734959432871,"fUST",-233.6404697,0.0001251,2,"2024-12-23T13:10:32.871",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426853,1734959432880,"fUST",-167.11,0.00012536,2,"2024-12-23T13:10:32.880",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426854,1734959432891,"fUST",-666.0,0.00012537,2,"2024-12-23T13:10:32.891",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426855,1734959432901,"fUST",-355.538,0.00012636,2,"2024-12-23T13:10:32.901",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426856,1734959432911,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.911",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426857,1734959432920,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.920",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426858,1734959432931,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.931",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426859,1734959432940,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.940",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426860,1734959432950,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.950",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426861,1734959432959,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.959",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426862,1734959432969,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.969",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426863,1734959432979,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:32.979",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426864,1734959432988,"fUST",-288.63022672,0.00012636,2,"2024-12-23T13:10:32.988",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426870,1734959438603,"fUST",-211.36977328,0.00012636,2,"2024-12-23T13:10:38.603",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426871,1734959438613,"fUST",-77.20922672,0.00012636,2,"2024-12-23T13:10:38.613",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426872,1734959438626,"fUST",-422.79077328,0.00012636,2,"2024-12-23T13:10:38.626",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426873,1734959438635,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.635",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426874,1734959438646,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.646",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426875,1734959438655,"fUST",-299.92907995,0.00012636,2,"2024-12-23T13:10:38.655",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426876,1734959438664,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.664",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426877,1734959438674,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.674",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426878,1734959438683,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.683",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426879,1734959438692,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.692",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426880,1734959438702,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.702",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426881,1734959438711,"fUST",-608.92411105,0.00012636,2,"2024-12-23T13:10:38.711",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426882,1734959438720,"fUST",-500.0,0.00012636,2,"2024-12-23T13:10:38.720",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426883,1734959438731,"fUST",-11485.30507977,0.00012637,2,"2024-12-23T13:10:38.731",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426884,1734959438742,"fUST",-22432.19513096,0.00012637,2,"2024-12-23T13:10:38.742",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426885,1734959438754,"fUST",-3349.99999999,0.00012637,2,"2024-12-23T13:10:38.754",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426891,1734959440534,"fUST",-1453.28358306,0.0001251,2,"2024-12-23T13:10:40.534",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426892,1734959440650,"fUST",-280.44625145,0.0001251,2,"2024-12-23T13:10:40.650",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426902,1734959912691,"fUST",392.8,0.000214,90,"2024-12-23T13:18:32.691",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426903,1734959924613,"fUST",199.75,0.0001,2,"2024-12-23T13:18:44.613",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426906,1734960482191,"fUST",150.0,0.0001001,2,"2024-12-23T13:28:02.191",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426913,1734960585320,"fUST",150.0,0.00016,20,"2024-12-23T13:29:45.320",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426965,1734960632819,"fUST",-300.0,0.00011364,2,"2024-12-23T13:30:32.819",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426966,1734960632829,"fUST",-300.0,0.00011595,2,"2024-12-23T13:30:32.829",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426967,1734960632838,"fUST",-300.0,0.00011595,2,"2024-12-23T13:30:32.838",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426968,1734960632847,"fUST",-2610.48087796,0.00011596,2,"2024-12-23T13:30:32.847",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426969,1734960632860,"fUST",-7869.46819678,0.00011596,2,"2024-12-23T13:30:32.860",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426981,1734960638812,"fUST",-1045.08704346,0.00011596,2,"2024-12-23T13:30:38.812",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426982,1734960638821,"fUST",-8378.99370415,0.00012,2,"2024-12-23T13:30:38.821",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426984,1734960640820,"fUST",-1621.00629585,0.00012,2,"2024-12-23T13:30:40.820",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346426985,1734960640830,"fUST",-8775.12318406,0.00012,2,"2024-12-23T13:30:40.830",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427003,1734960646727,"fUST",-604.165,0.0001188,2,"2024-12-23T13:30:46.727",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427004,1734960646790,"fUST",-2891.07897244,0.0001188,2,"2024-12-23T13:30:46.790",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427005,1734960646800,"fUST",-1224.87681594,0.00012,2,"2024-12-23T13:30:46.800",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427006,1734960646809,"fUST",-4232.85716104,0.00012,2,"2024-12-23T13:30:46.809",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427017,1734961830996,"fUST",167.9,9.913e-05,2,"2024-12-23T13:50:30.996",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427069,1734961837668,"fUST",-167.9,0.00010013,2,"2024-12-23T13:50:37.668",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427071,1734961837678,"fUST",-4319.7187324,0.00010818,2,"2024-12-23T13:50:37.678",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427073,1734961837687,"fUST",-331.02528,0.00010905,2,"2024-12-23T13:50:37.687",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427075,1734961837696,"fUST",-167.9,0.00010959,2,"2024-12-23T13:50:37.696",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427077,1734961837706,"fUST",-5812.74694512,0.00011633,2,"2024-12-23T13:50:37.706",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427082,1734961837784,"fUST",-668.573,0.00011633,2,"2024-12-23T13:50:37.784",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427087,1734961839162,"fUST",167.9,9.913e-05,2,"2024-12-23T13:50:39.162",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427099,1734961839757,"fUST",-1827.36394509,0.00011633,2,"2024-12-23T13:50:39.757",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427100,1734961839766,"fUST",-300.0,0.00011753,2,"2024-12-23T13:50:39.766",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427101,1734961839776,"fUST",-300.0,0.00011753,2,"2024-12-23T13:50:39.776",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427102,1734961839785,"fUST",-809.80082643,0.00011999,2,"2024-12-23T13:50:39.785",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427103,1734961839795,"fUST",-320.242,0.00011999,2,"2024-12-23T13:50:39.795",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427104,1734961839804,"fUST",-5767.14283896,0.00012,2,"2024-12-23T13:50:39.804",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427105,1734961839814,"fUST",-205.1503895,0.00012,2,"2024-12-23T13:50:39.814",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427215,1734962004671,"fUST",-292.0,0.00011761,2,"2024-12-23T13:53:24.671",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427309,1734962621540,"fUST",-191.5317,0.00010852,2,"2024-12-23T14:03:41.540",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427310,1734962621568,"fUST",-191.5317,0.00010962,2,"2024-12-23T14:03:41.568",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427311,1734962621771,"fUST",-2470.5657974,0.00011264,2,"2024-12-23T14:03:41.771",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427312,1734962621802,"fUST",-196.10403568,0.00011427,2,"2024-12-23T14:03:41.802",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427313,1734962621830,"fUST",-194.42585979,0.000119,2,"2024-12-23T14:03:41.830",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427314,1734962621858,"fUST",-300.0,0.00011999,2,"2024-12-23T14:03:41.858",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427315,1734962621887,"fUST",-9794.8496105,0.00012,2,"2024-12-23T14:03:41.887",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427316,1734962621915,"fUST",-9386.0,0.00012,2,"2024-12-23T14:03:41.915",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427317,1734962621946,"fUST",-562.086,0.0001201,2,"2024-12-23T14:03:41.946",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427318,1734962621974,"fUST",-450.15202234,0.000125,2,"2024-12-23T14:03:41.974",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427319,1734962622000,"fUST",-153.0,0.000125,2,"2024-12-23T14:03:42.000",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427320,1734962622027,"fUST",-362.5952416,0.000125,2,"2024-12-23T14:03:42.027",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427321,1734962622054,"fUST",-153.0,0.000125,2,"2024-12-23T14:03:42.054",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427322,1734962622082,"fUST",-306.0,0.000125,2,"2024-12-23T14:03:42.082",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427323,1734962622111,"fUST",-703.924125,0.000125,2,"2024-12-23T14:03:42.111",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427324,1734962622139,"fUST",-408.8045395,0.000125,2,"2024-12-23T14:03:42.139",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427325,1734962622166,"fUST",-666.0,0.00012537,2,"2024-12-23T14:03:42.166",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427326,1734962622194,"fUST",-850.970618,0.00012537,2,"2024-12-23T14:03:42.194",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427327,1734962622221,"fUST",-850.970618,0.00012537,2,"2024-12-23T14:03:42.221",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427328,1734962622248,"fUST",-3232.19625399,0.00012537,2,"2024-12-23T14:03:42.248",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427329,1734962622275,"fUST",-4898.66517367,0.00012537,2,"2024-12-23T14:03:42.275",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427330,1734962622302,"fUST",-1589.37936883,0.000126,2,"2024-12-23T14:03:42.302",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427331,1734962622329,"fUST",-360.0,0.00012636,2,"2024-12-23T14:03:42.329",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427332,1734962622355,"fUST",-391.17007947,0.00012636,2,"2024-12-23T14:03:42.355",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427333,1734962622382,"fUST",-568.62781152,0.00012636,2,"2024-12-23T14:03:42.382",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427334,1734962622409,"fUST",-311.10323111,0.00012636,2,"2024-12-23T14:03:42.409",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427335,1734962622438,"fUST",-500.0,0.00012636,2,"2024-12-23T14:03:42.438",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427336,1734962622467,"fUST",-289.88045678,0.00012636,2,"2024-12-23T14:03:42.467",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427337,1734962622495,"fUST",-151.0,0.00012636,2,"2024-12-23T14:03:42.495",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427338,1734962622515,"fUST",-191.5317,0.00012637,2,"2024-12-23T14:03:42.515",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427339,1734962622527,"fUST",-191.5317,0.00012637,2,"2024-12-23T14:03:42.527",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427340,1734962622543,"fUST",-2470.5657974,0.00012637,2,"2024-12-23T14:03:42.543",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427341,1734962622555,"fUST",-196.10403568,0.00012637,2,"2024-12-23T14:03:42.555",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427342,1734962622566,"fUST",-194.42585979,0.00012637,2,"2024-12-23T14:03:42.566",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427343,1734962622583,"fUST",-300.0,0.00012637,2,"2024-12-23T14:03:42.583",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427344,1734962622594,"fUST",-9794.8496105,0.00012637,2,"2024-12-23T14:03:42.594",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427345,1734962622605,"fUST",-9386.0,0.00012637,2,"2024-12-23T14:03:42.605",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427346,1734962622617,"fUST",-562.086,0.00012637,2,"2024-12-23T14:03:42.617",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427347,1734962622628,"fUST",-450.15202234,0.00012637,2,"2024-12-23T14:03:42.628",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427348,1734962622639,"fUST",-153.0,0.00012637,2,"2024-12-23T14:03:42.639",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427349,1734962622650,"fUST",-362.5952416,0.00012637,2,"2024-12-23T14:03:42.650",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427350,1734962622661,"fUST",-153.0,0.00012637,2,"2024-12-23T14:03:42.661",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427351,1734962622673,"fUST",-306.0,0.00012637,2,"2024-12-23T14:03:42.673",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427352,1734962622684,"fUST",-703.924125,0.00012637,2,"2024-12-23T14:03:42.684",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427353,1734962622697,"fUST",-408.8045395,0.00012637,2,"2024-12-23T14:03:42.697",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427354,1734962622709,"fUST",-666.0,0.00012637,2,"2024-12-23T14:03:42.709",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427355,1734962622720,"fUST",-850.970618,0.00012637,2,"2024-12-23T14:03:42.720",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427356,1734962622731,"fUST",-850.970618,0.00012637,2,"2024-12-23T14:03:42.731",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427357,1734962622772,"fUST",-3232.19625399,0.00012637,2,"2024-12-23T14:03:42.772",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427358,1734962622785,"fUST",-4898.66517367,0.00012637,2,"2024-12-23T14:03:42.785",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427359,1734962622800,"fUST",-1589.37936883,0.00012637,2,"2024-12-23T14:03:42.800",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427360,1734962622811,"fUST",-360.0,0.00012637,2,"2024-12-23T14:03:42.811",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427361,1734962622827,"fUST",-391.17007947,0.00012637,2,"2024-12-23T14:03:42.827",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427362,1734962622838,"fUST",-568.62781152,0.00012637,2,"2024-12-23T14:03:42.838",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427363,1734962622852,"fUST",-311.10323111,0.00012637,2,"2024-12-23T14:03:42.852",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427364,1734962622865,"fUST",-500.0,0.00012637,2,"2024-12-23T14:03:42.865",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427365,1734962622881,"fUST",-289.88045678,0.00012637,2,"2024-12-23T14:03:42.881",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427366,1734962622893,"fUST",-151.0,0.00012637,2,"2024-12-23T14:03:42.893",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427367,1734962622904,"fUST",-435403.63151364,0.00012637,2,"2024-12-23T14:03:42.904",0.0002117,15.48,0.8880767817706144,261278815.5161638]
[346427385,1734962901753,"fUST",-292.0,0.00011771,2,"2024-12-23T14:08:21.753",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427386,1734962901781,"fUST",-549.345,0.0001189,2,"2024-12-23T14:08:21.781",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427387,1734962901809,"fUST",-548.983,0.0001201,2,"2024-12-23T14:08:21.809",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427388,1734962901836,"fUST",-154.6367149,0.0001251,2,"2024-12-23T14:08:21.836",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427389,1734962901866,"fUST",-666.0,0.00012537,2,"2024-12-23T14:08:21.866",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427390,1734962901893,"fUST",-5693.29123039,0.000126,2,"2024-12-23T14:08:21.893",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427391,1734962901921,"fUST",-300.0,0.00012635,2,"2024-12-23T14:08:21.921",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427392,1734962901950,"fUST",-300.0,0.00012635,2,"2024-12-23T14:08:21.950",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427393,1734962901978,"fUST",-151.0,0.00012636,2,"2024-12-23T14:08:21.978",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427394,1734962902007,"fUST",-765.873556,0.00012636,2,"2024-12-23T14:08:22.007",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427395,1734962902036,"fUST",-765.873556,0.00012636,2,"2024-12-23T14:08:22.036",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427396,1734962902064,"fUST",-186.21086865,0.00012636,2,"2024-12-23T14:08:22.064",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427397,1734962902095,"fUST",-398.03946806,0.00012636,2,"2024-12-23T14:08:22.095",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427398,1734962902123,"fUST",-500.0,0.00012636,2,"2024-12-23T14:08:22.123",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427399,1734962902152,"fUST",-500.0,0.00012636,2,"2024-12-23T14:08:22.152",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427400,1734962902182,"fUST",-500.0,0.00012636,2,"2024-12-23T14:08:22.182",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427401,1734962902210,"fUST",-500.0,0.00012636,2,"2024-12-23T14:08:22.210",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427402,1734962902238,"fUST",-500.0,0.00012636,2,"2024-12-23T14:08:22.238",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427403,1734962902266,"fUST",-503.67595224,0.00012636,2,"2024-12-23T14:08:22.266",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427404,1734962902296,"fUST",-237.73776551,0.00012636,2,"2024-12-23T14:08:22.296",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427405,1734962902325,"fUST",-500.0,0.00012636,2,"2024-12-23T14:08:22.325",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427406,1734962903375,"fUST",-25723.13153332,0.00012637,2,"2024-12-23T14:08:23.375",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427407,1734962915200,"fUST",-54998.0,0.00012637,2,"2024-12-23T14:08:35.200",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427462,1734963032433,"fUST",-253.12568332,0.0001201,2,"2024-12-23T14:10:32.433",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427465,1734963032474,"fUST",-273.28931668,0.0001201,2,"2024-12-23T14:10:32.474",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427467,1734963032483,"fUST",-119.28809228,0.00012511,2,"2024-12-23T14:10:32.483",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427477,1734963032587,"fUST",-1141.01966071,0.00012511,2,"2024-12-23T14:10:32.587",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427478,1734963032597,"fUST",-666.0,0.00012537,2,"2024-12-23T14:10:32.597",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427479,1734963032606,"fUST",-300.0,0.00012636,2,"2024-12-23T14:10:32.606",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427480,1734963032615,"fUST",-300.0,0.00012636,2,"2024-12-23T14:10:32.615",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427481,1734963032625,"fUST",-1902.65539117,0.00012637,2,"2024-12-23T14:10:32.625",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427494,1734963038080,"fUST",-7139.4412167,0.00012637,2,"2024-12-23T14:10:38.080",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427526,1734963040349,"fUST",-284705.56232935,0.00012637,2,"2024-12-23T14:10:40.349",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427527,1734963040360,"fUST",-41587.75987008,0.00012637,2,"2024-12-23T14:10:40.360",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427528,1734963040372,"fUST",-9505.7,0.00012637,2,"2024-12-23T14:10:40.372",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427555,1734963043391,"fUST",-666.0,0.00012537,2,"2024-12-23T14:10:43.391",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427557,1734963043402,"fUST",-3232.38991873,0.00012637,2,"2024-12-23T14:10:43.402",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427599,1734963046051,"fUST",-51219.11243403,0.00012637,2,"2024-12-23T14:10:46.051",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427614,1734963325707,"fUST",-382.554,0.0001201,2,"2024-12-23T14:15:25.707",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427615,1734963325720,"fUST",-121.892,0.0001201,2,"2024-12-23T14:15:25.720",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427618,1734963927677,"fUST",-150.0,0.00011483,2,"2024-12-23T14:25:27.677",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427620,1734964110785,"fUST",3994.78462652,0.0002,120,"2024-12-23T14:28:30.785",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427670,1734964232471,"fUST",-279.1477734,0.00011483,2,"2024-12-23T14:30:32.471",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427671,1734964232482,"fUST",-279.1477734,0.00011599,2,"2024-12-23T14:30:32.482",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427672,1734964232491,"fUST",-300.0,0.00011999,2,"2024-12-23T14:30:32.491",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427673,1734964232501,"fUST",-300.0,0.00011999,2,"2024-12-23T14:30:32.501",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427674,1734964232510,"fUST",-2991.0541532,0.00012,2,"2024-12-23T14:30:32.510",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427675,1734964232522,"fUST",-2501.34714116,0.00012,2,"2024-12-23T14:30:32.522",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427676,1734964232534,"fUST",-14421.14869443,0.00012,2,"2024-12-23T14:30:32.534",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427677,1734964232606,"fUST",-888.4720842,0.00012,2,"2024-12-23T14:30:32.606",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427678,1734964232671,"fUST",-8239.09756064,0.00012,2,"2024-12-23T14:30:32.671",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427679,1734964232681,"fUST",-492.554,0.0001201,2,"2024-12-23T14:30:32.681",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427680,1734964232690,"fUST",-1588.59266658,0.000121,2,"2024-12-23T14:30:32.690",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427698,1734964238191,"fUST",-758.4281794,0.00011978,2,"2024-12-23T14:30:38.191",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427699,1734964238206,"fUST",-1058.62343159,0.00011978,2,"2024-12-23T14:30:38.206",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427700,1734964238215,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.215",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427701,1734964238225,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.225",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427702,1734964238234,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.234",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427703,1734964238243,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.243",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427704,1734964238252,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.252",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427705,1734964238261,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.261",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427706,1734964238271,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.271",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427707,1734964238281,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.281",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427708,1734964238290,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.290",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427709,1734964238299,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.299",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427710,1734964238309,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.309",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427711,1734964238318,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.318",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427712,1734964238328,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.328",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427713,1734964238337,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.337",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427714,1734964238346,"fUST",-300.0,0.00012099,2,"2024-12-23T14:30:38.346",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427715,1734964238356,"fUST",-581.332,0.00012099,2,"2024-12-23T14:30:38.356",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427716,1734964238365,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.365",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427717,1734964238374,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.374",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427718,1734964238383,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.383",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427719,1734964238392,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.392",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427720,1734964238402,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.402",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427721,1734964238411,"fUST",-526.13998355,0.00012099,2,"2024-12-23T14:30:38.411",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427722,1734964238420,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.420",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427723,1734964238430,"fUST",-500.0,0.00012099,2,"2024-12-23T14:30:38.430",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427724,1734964238439,"fUST",-38124.94956083,0.000121,2,"2024-12-23T14:30:38.439",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427725,1734964238451,"fUST",-3296.89516622,0.000121,2,"2024-12-23T14:30:38.451",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427726,1734964238523,"fUST",-40051.00450148,0.000121,2,"2024-12-23T14:30:38.523",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427727,1734964238532,"fUST",-18026.01007509,0.0001216,2,"2024-12-23T14:30:38.532",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427728,1734964238542,"fUST",-241.267,0.00012384,2,"2024-12-23T14:30:38.542",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427729,1734964238552,"fUST",-228.8559434,0.000124,2,"2024-12-23T14:30:38.552",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427730,1734964238561,"fUST",-196.10403568,0.00012411,2,"2024-12-23T14:30:38.561",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427731,1734964238571,"fUST",-3905.73341127,0.00012483,2,"2024-12-23T14:30:38.571",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427732,1734964238580,"fUST",-834.06202275,0.000125,2,"2024-12-23T14:30:38.580",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427733,1734964238589,"fUST",-852.75645458,0.00012536,2,"2024-12-23T14:30:38.589",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427734,1734964238598,"fUST",-666.0,0.00012537,2,"2024-12-23T14:30:38.598",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427735,1734964238607,"fUST",-3142.56894759,0.00012537,2,"2024-12-23T14:30:38.607",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427736,1734964238617,"fUST",-667.63673946,0.00012537,2,"2024-12-23T14:30:38.617",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427737,1734964238627,"fUST",-499.999999,0.00012598,2,"2024-12-23T14:30:38.627",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427738,1734964238637,"fUST",-152.0,0.00012607,2,"2024-12-23T14:30:38.637",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427739,1734964238646,"fUST",-1038.71943021,0.00012633,2,"2024-12-23T14:30:38.646",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427740,1734964238655,"fUST",-185.00364801,0.00012636,2,"2024-12-23T14:30:38.655",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427741,1734964238665,"fUST",-278.62762764,0.00012636,2,"2024-12-23T14:30:38.665",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427742,1734964238675,"fUST",-209.24963126,0.00012636,2,"2024-12-23T14:30:38.675",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427743,1734964238684,"fUST",-393151.51788286,0.00012637,2,"2024-12-23T14:30:38.684",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427744,1734964238696,"fUST",-17541.45000205,0.00012637,2,"2024-12-23T14:30:38.696",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427745,1734964238707,"fUST",-4439.66018184,0.00012637,2,"2024-12-23T14:30:38.707",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427753,1734964240346,"fUST",-1711.94154379,0.00012637,2,"2024-12-23T14:30:40.346",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427754,1734964240358,"fUST",-27010.59112353,0.00012637,2,"2024-12-23T14:30:40.358",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427755,1734964240374,"fUST",-2039.815489,0.00012637,2,"2024-12-23T14:30:40.374",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427762,1734964243762,"fUST",-11047.40993876,0.00012637,2,"2024-12-23T14:30:43.762",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427798,1734965379393,"fUST",343.0,0.00022,120,"2024-12-23T14:49:39.393",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427909,1734965435800,"fUST",-1658.62343159,0.0001089,2,"2024-12-23T14:50:35.800",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427910,1734965435810,"fUST",-300.0,0.00010999,2,"2024-12-23T14:50:35.810",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427911,1734965435820,"fUST",-35000.0,0.00011,2,"2024-12-23T14:50:35.820",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427912,1734965435830,"fUST",-5176.755206,0.0001104,2,"2024-12-23T14:50:35.830",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427913,1734965435842,"fUST",-194.42585979,0.00011281,2,"2024-12-23T14:50:35.842",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427914,1734965435852,"fUST",-8921.8974091,0.00011416,2,"2024-12-23T14:50:35.852",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427915,1734965435862,"fUST",-196.10403568,0.00011496,2,"2024-12-23T14:50:35.862",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427916,1734965435872,"fUST",-235.2424736,0.00011496,2,"2024-12-23T14:50:35.872",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427917,1734965435882,"fUST",-6903.6858966,0.00011596,2,"2024-12-23T14:50:35.882",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427918,1734965435892,"fUST",-503.963,0.0001201,2,"2024-12-23T14:50:35.892",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427919,1734965435903,"fUST",-420.0,0.00012087,2,"2024-12-23T14:50:35.903",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427920,1734965435913,"fUST",-279.161,0.00012384,2,"2024-12-23T14:50:35.913",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427921,1734965435922,"fUST",-2765.40807031,0.00012455,2,"2024-12-23T14:50:35.922",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427922,1734965435932,"fUST",-666.0,0.00012537,2,"2024-12-23T14:50:35.932",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427923,1734965435941,"fUST",-3106.5283897,0.00012537,2,"2024-12-23T14:50:35.941",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427924,1734965435950,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:35.950",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427926,1734965435959,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:35.959",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427928,1734965435972,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:35.972",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427930,1734965435981,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:35.981",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427932,1734965435990,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:35.990",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427934,1734965436000,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.000",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427935,1734965436011,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.011",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427936,1734965436021,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.021",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427937,1734965436030,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.030",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427938,1734965436040,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.040",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427939,1734965436049,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.049",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427940,1734965436059,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.059",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427941,1734965436069,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.069",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427942,1734965436078,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.078",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427943,1734965436087,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.087",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427944,1734965436098,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.098",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427945,1734965436108,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.108",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427946,1734965436117,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.117",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427947,1734965436127,"fUST",-631.332,0.00012635,2,"2024-12-23T14:50:36.127",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427948,1734965436136,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.136",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427949,1734965436146,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.146",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427950,1734965436155,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.155",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427951,1734965436164,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.164",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427952,1734965436174,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.174",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427953,1734965436183,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.183",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427954,1734965436193,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.193",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427955,1734965436202,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.202",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427956,1734965436211,"fUST",-360.02773643,0.00012635,2,"2024-12-23T14:50:36.211",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427957,1734965436220,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.220",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427958,1734965436229,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.229",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427959,1734965436238,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.238",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427960,1734965436247,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.247",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427961,1734965436256,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.256",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427962,1734965436266,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.266",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427963,1734965436275,"fUST",-311.56800218,0.00012635,2,"2024-12-23T14:50:36.275",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427964,1734965436284,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.284",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427965,1734965436293,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.293",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427966,1734965436302,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.302",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427967,1734965436311,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.311",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427968,1734965436320,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.320",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427969,1734965436329,"fUST",-500.0,0.00012635,2,"2024-12-23T14:50:36.329",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427970,1734965436338,"fUST",-487.98882311,0.00012636,2,"2024-12-23T14:50:36.338",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427971,1734965436348,"fUST",-879114.45961517,0.00012637,2,"2024-12-23T14:50:36.348",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427972,1734965436360,"fUST",-2000.0,0.00012637,2,"2024-12-23T14:50:36.360",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427973,1734965436371,"fUST",-16000.6497552,0.00012637,2,"2024-12-23T14:50:36.371",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427974,1734965436381,"fUST",-4667.82872578,0.00012637,2,"2024-12-23T14:50:36.381",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427975,1734965436392,"fUST",-834830.87514066,0.00012637,2,"2024-12-23T14:50:36.392",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427976,1734965436407,"fUST",-600.0,0.00012637,2,"2024-12-23T14:50:36.407",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427991,1734965438563,"fUST",-35574.10565175,0.00012637,2,"2024-12-23T14:50:38.563",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346427993,1734965438655,"fUST",-123261.61044571,0.00012637,2,"2024-12-23T14:50:38.655",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346428042,1734965443357,"fUST",-23496.99119602,0.00012637,2,"2024-12-23T14:50:43.357",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346428057,1734965443523,"fUST",-12615.3147184,0.00012637,2,"2024-12-23T14:50:43.523",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346428114,1734965446857,"fUST",-16989.83999999,0.00012637,2,"2024-12-23T14:50:46.857",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346428116,1734965446870,"fUST",-9458.69655,0.00012637,2,"2024-12-23T14:50:46.870",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346428118,1734966012147,"fUST",315.25532587,0.00022,120,"2024-12-23T15:00:12.147",0.0002117,15.48,0.8876683989718459,261170601.0306932]
[346428119,1734966348211,"fUST",-187.47003547,0.00011241,2,"2024-12-23T15:05:48.211",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428120,1734966348235,"fUST",-300.0,0.00011586,2,"2024-12-23T15:05:48.235",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428121,1734966348262,"fUST",-8285.99879358,0.00011587,2,"2024-12-23T15:05:48.262",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428122,1734966398450,"fUST",-300.0,0.00011586,2,"2024-12-23T15:06:38.450",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428123,1734966398470,"fUST",-300.0,0.00011586,2,"2024-12-23T15:06:38.470",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428124,1734966398492,"fUST",-11050.3704,0.00011587,2,"2024-12-23T15:06:38.492",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428125,1734966449106,"fUST",-4331.48480328,0.00011587,2,"2024-12-23T15:07:29.106",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428127,1734966579599,"fUST",250.0,8.219e-05,2,"2024-12-23T15:09:39.599",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428166,1734966636947,"fUST",-197.9793559,0.00011377,2,"2024-12-23T15:10:36.947",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428168,1734966636956,"fUST",-4161.4089804,0.00011509,2,"2024-12-23T15:10:36.956",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428177,1734966637029,"fUST",-17088.41005038,0.00011509,2,"2024-12-23T15:10:37.029",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428180,1734966637041,"fUST",-3650.18096922,0.00011509,2,"2024-12-23T15:10:37.041",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428182,1734966637051,"fUST",-2645.8219269,0.00011662,2,"2024-12-23T15:10:37.051",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428184,1734966637061,"fUST",-518.486,0.0001201,2,"2024-12-23T15:10:37.061",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428186,1734966637070,"fUST",-300.0,0.00012499,2,"2024-12-23T15:10:37.070",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428188,1734966637080,"fUST",-895.98594688,0.000125,2,"2024-12-23T15:10:37.080",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428190,1734966637091,"fUST",-5210.57865506,0.000125,2,"2024-12-23T15:10:37.091",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428215,1734966638628,"fUST",-5789.87645091,0.000125,2,"2024-12-23T15:10:38.628",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428219,1734966638722,"fUST",-8103.55894715,0.000125,2,"2024-12-23T15:10:38.722",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428220,1734966638733,"fUST",-15110.0,0.000125,3,"2024-12-23T15:10:38.733",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428221,1734966638743,"fUST",-492.4911294,0.000125,2,"2024-12-23T15:10:38.743",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428222,1734966638755,"fUST",-306.0,0.000125,2,"2024-12-23T15:10:38.755",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428223,1734966638766,"fUST",-526.93514893,0.00012537,2,"2024-12-23T15:10:38.766",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428224,1734966638777,"fUST",-2500.0,0.000126,2,"2024-12-23T15:10:38.777",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428225,1734966638786,"fUST",-153.3796741,0.000126,2,"2024-12-23T15:10:38.786",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428226,1734966638796,"fUST",-395.93682087,0.00012636,2,"2024-12-23T15:10:38.796",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428227,1734966638807,"fUST",-400.0,0.00012636,2,"2024-12-23T15:10:38.807",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428228,1734966638816,"fUST",-444.12449549,0.00012636,2,"2024-12-23T15:10:38.816",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428229,1734966638826,"fUST",-500.0,0.00012636,2,"2024-12-23T15:10:38.826",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428230,1734966638839,"fUST",-500.0,0.00012636,2,"2024-12-23T15:10:38.839",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428231,1734966638849,"fUST",-484.44752627,0.00012636,2,"2024-12-23T15:10:38.849",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428232,1734966638860,"fUST",-201.28533358,0.00012636,2,"2024-12-23T15:10:38.860",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428233,1734966638871,"fUST",-500.0,0.00012636,2,"2024-12-23T15:10:38.871",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428234,1734966638881,"fUST",-500.0,0.00012636,2,"2024-12-23T15:10:38.881",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428235,1734966638891,"fUST",-570.148,0.00012636,2,"2024-12-23T15:10:38.891",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428236,1734966638900,"fUST",-19080.80756657,0.00012637,2,"2024-12-23T15:10:38.900",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428277,1734966640822,"fUST",-878.87322399,0.00012637,2,"2024-12-23T15:10:40.822",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428278,1734966640836,"fUST",-9398.29944999,0.00012637,2,"2024-12-23T15:10:40.836",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428279,1734966640858,"fUST",-481.27608925,0.00012637,2,"2024-12-23T15:10:40.858",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428297,1734966644784,"fUST",-1294.4856,0.00012637,2,"2024-12-23T15:10:44.784",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428306,1734966644914,"fUST",-974.82986989,0.00012637,2,"2024-12-23T15:10:44.914",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428307,1734966644926,"fUST",-17948.78665701,0.00012637,2,"2024-12-23T15:10:44.926",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428322,1734966646909,"fUST",-211.36977328,0.00012636,2,"2024-12-23T15:10:46.909",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428323,1734966646918,"fUST",-344.33981613,0.00012636,2,"2024-12-23T15:10:46.918",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428324,1734966646928,"fUST",-17283.01041059,0.00012637,2,"2024-12-23T15:10:46.928",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428325,1734966646939,"fUST",-1781.95305246,0.00012637,2,"2024-12-23T15:10:46.939",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428335,1734967013071,"fUST",173.28880928,0.0001,30,"2024-12-23T15:16:53.071",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428348,1734967452868,"fUST",1000.0,0.00022,120,"2024-12-23T15:24:12.868",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428349,1734967500694,"fUST",1000.0,0.00019,60,"2024-12-23T15:25:00.694",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428350,1734967538217,"fUST",-300.0,0.00011468,2,"2024-12-23T15:25:38.217",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428351,1734967538250,"fUST",-15944.6912821,0.00011469,2,"2024-12-23T15:25:38.250",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428352,1734967538271,"fUST",-6000.0,0.000118,2,"2024-12-23T15:25:38.271",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428353,1734967538307,"fUST",-40000.0,0.00012,2,"2024-12-23T15:25:38.307",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428354,1734967538330,"fUST",-618.74048061,0.00012,2,"2024-12-23T15:25:38.330",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428355,1734967538353,"fUST",-522.395,0.0001201,2,"2024-12-23T15:25:38.353",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428356,1734967538377,"fUST",-287.836,0.00012384,2,"2024-12-23T15:25:38.377",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428357,1734967538399,"fUST",-6000.0,0.000124,2,"2024-12-23T15:25:38.399",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428358,1734967538421,"fUST",-3580.6468558,0.00012501,2,"2024-12-23T15:25:38.421",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428359,1734967538443,"fUST",-666.0,0.00012537,2,"2024-12-23T15:25:38.443",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428360,1734967538464,"fUST",-3646.92309498,0.00012537,2,"2024-12-23T15:25:38.464",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428361,1734967538486,"fUST",-2500.0,0.00012591,2,"2024-12-23T15:25:38.486",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428362,1734967538523,"fUST",-2500.0,0.000126,2,"2024-12-23T15:25:38.523",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428363,1734967538562,"fUST",-420.0,0.00012615,2,"2024-12-23T15:25:38.562",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428364,1734967538585,"fUST",-2007.17709976,0.0001263,2,"2024-12-23T15:25:38.585",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428365,1734967538610,"fUST",-53884.68469443,0.00012637,2,"2024-12-23T15:25:38.610",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428366,1734967544113,"fUST",-238864.79313,0.00012637,2,"2024-12-23T15:25:44.113",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428368,1734967626245,"fUST",-188.1310266,0.0001177,2,"2024-12-23T15:27:06.245",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428369,1734967626268,"fUST",-500.602,0.0001201,2,"2024-12-23T15:27:06.268",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428370,1734967626289,"fUST",-688.91443047,0.00012536,2,"2024-12-23T15:27:06.289",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428371,1734967626310,"fUST",-666.0,0.00012537,2,"2024-12-23T15:27:06.310",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428372,1734967626332,"fUST",-300.0,0.00012635,2,"2024-12-23T15:27:06.332",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428373,1734967626354,"fUST",-444.12449549,0.00012636,2,"2024-12-23T15:27:06.354",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428374,1734967626384,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.384",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428375,1734967626409,"fUST",-484.44752627,0.00012636,2,"2024-12-23T15:27:06.409",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428376,1734967626431,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.431",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428377,1734967626454,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.454",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428378,1734967626477,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.477",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428379,1734967626502,"fUST",-201.28533358,0.00012636,2,"2024-12-23T15:27:06.502",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428380,1734967626524,"fUST",-570.148,0.00012636,2,"2024-12-23T15:27:06.524",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428381,1734967626545,"fUST",-520.25230727,0.00012636,2,"2024-12-23T15:27:06.545",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428382,1734967626567,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.567",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428383,1734967626588,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.588",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428384,1734967626609,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.609",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428385,1734967626633,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.633",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428386,1734967626655,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.655",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428387,1734967626676,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.676",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428388,1734967626697,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.697",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428389,1734967626726,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.726",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428390,1734967626748,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.748",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428391,1734967626770,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.770",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428392,1734967626794,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.794",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428393,1734967626815,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.815",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428394,1734967626837,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.837",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428395,1734967626858,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.858",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428396,1734967626882,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.882",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428397,1734967626905,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.905",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428398,1734967626927,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.927",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428399,1734967626951,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.951",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428400,1734967626973,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.973",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428401,1734967626995,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:06.995",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428402,1734967627017,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.017",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428403,1734967627038,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.038",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428404,1734967627059,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.059",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428405,1734967627080,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.080",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428406,1734967627100,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.100",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428407,1734967627124,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.124",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428408,1734967627145,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.145",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428409,1734967627166,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.166",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428410,1734967627188,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.188",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428411,1734967627209,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.209",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428412,1734967627230,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.230",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428413,1734967627253,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.253",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428414,1734967627273,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.273",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428415,1734967627295,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.295",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428416,1734967627317,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.317",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428417,1734967627339,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.339",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428418,1734967627362,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.362",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428419,1734967627387,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.387",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428420,1734967627408,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.408",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428421,1734967627430,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.430",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428422,1734967627452,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.452",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428423,1734967627473,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.473",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428424,1734967627494,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.494",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428425,1734967627518,"fUST",-182.88211147,0.00012636,2,"2024-12-23T15:27:07.518",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428426,1734967627540,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.540",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428427,1734967627562,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.562",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428428,1734967627584,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.584",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428429,1734967627606,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.606",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428430,1734967627630,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.630",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428431,1734967627653,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.653",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428432,1734967627679,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.679",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428433,1734967627705,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.705",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428434,1734967627728,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.728",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428435,1734967627752,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.752",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428436,1734967627776,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.776",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428437,1734967627800,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.800",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428438,1734967627822,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.822",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428439,1734967627846,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.846",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428440,1734967627871,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.871",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428441,1734967627896,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:07.896",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428442,1734967627923,"fUST",-36898.00635185,0.00012637,2,"2024-12-23T15:27:07.923",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428444,1734967633096,"fUST",-500.0,0.00012636,2,"2024-12-23T15:27:13.096",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428445,1734967633122,"fUST",-127386.739534,0.00012637,2,"2024-12-23T15:27:13.122",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428446,1734967637095,"fUST",-82422.527724,0.00012637,2,"2024-12-23T15:27:17.095",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428447,1734967637132,"fUST",-1130933.707092,0.00012637,2,"2024-12-23T15:27:17.132",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428448,1734967640156,"fUST",-20099.426769,0.00012637,2,"2024-12-23T15:27:20.156",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428449,1734967645095,"fUST",-367866.160128,0.00012637,2,"2024-12-23T15:27:25.095",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428450,1734967645137,"fUST",-111994.19462472,0.00012637,2,"2024-12-23T15:27:25.137",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428451,1734967646090,"fUST",-97709.53121842,0.00012637,2,"2024-12-23T15:27:26.090",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428547,1734967836772,"fUST",-526.93514893,0.00012537,2,"2024-12-23T15:30:36.772",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428549,1734967836791,"fUST",-300.0,0.00012636,2,"2024-12-23T15:30:36.791",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428552,1734967836807,"fUST",-300.0,0.00012636,2,"2024-12-23T15:30:36.807",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428554,1734967836822,"fUST",-8031.12348707,0.00012637,2,"2024-12-23T15:30:36.822",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428557,1734967836839,"fUST",-18450.28256018,0.00012637,2,"2024-12-23T15:30:36.839",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428562,1734967836888,"fUST",-514.56513202,0.00012637,2,"2024-12-23T15:30:36.888",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428565,1734967836908,"fUST",-3093.9472625,0.00012637,2,"2024-12-23T15:30:36.908",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428587,1734967839486,"fUST",-8127.199287,0.00012637,2,"2024-12-23T15:30:39.486",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428588,1734967839513,"fUST",-125659.300788,0.00012637,2,"2024-12-23T15:30:39.513",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428589,1734967839541,"fUST",-26540.53257,0.00012637,2,"2024-12-23T15:30:39.541",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428590,1734967839566,"fUST",-735006.56824158,0.00012637,2,"2024-12-23T15:30:39.566",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428591,1734967839590,"fUST",-3826.15743159,0.00012637,2,"2024-12-23T15:30:39.590",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428592,1734967839604,"fUST",-207480.93511428,0.00012637,2,"2024-12-23T15:30:39.604",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428621,1734967840809,"fUST",-23387.5,0.00012637,2,"2024-12-23T15:30:40.809",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428622,1734967840834,"fUST",-13570.72558275,0.00012637,2,"2024-12-23T15:30:40.834",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428624,1734967840850,"fUST",-187502.00000014,0.00012637,2,"2024-12-23T15:30:40.850",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428664,1734967844053,"fUST",-15431.01050085,0.00012637,2,"2024-12-23T15:30:44.053",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428682,1734967846800,"fUST",-18677.60000001,0.00012637,2,"2024-12-23T15:30:46.800",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428684,1734967846824,"fUST",-40874.017792,0.00012637,2,"2024-12-23T15:30:46.824",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428687,1734967846849,"fUST",-2233.269641,0.00012637,2,"2024-12-23T15:30:46.849",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428691,1734967846879,"fUST",-14209.637726,0.00012637,2,"2024-12-23T15:30:46.879",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428696,1734968352610,"fUST",7267.34,0.000191,60,"2024-12-23T15:39:12.610",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428697,1734968496429,"fUST",1382.39,0.00022,120,"2024-12-23T15:41:36.429",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428748,1734969032089,"fUST",-300.0,0.0001161,2,"2024-12-23T15:50:32.089",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428750,1734969032103,"fUST",-300.0,0.0001161,2,"2024-12-23T15:50:32.103",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428752,1734969032113,"fUST",-268.19170785,0.00011611,2,"2024-12-23T15:50:32.113",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428754,1734969032124,"fUST",-7821.28067144,0.00011611,2,"2024-12-23T15:50:32.124",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428758,1734969032226,"fUST",-7123.76330771,0.00011611,2,"2024-12-23T15:50:32.226",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428759,1734969032237,"fUST",-479.621,0.0001201,2,"2024-12-23T15:50:32.237",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428760,1734969032247,"fUST",-191.47,0.00012191,2,"2024-12-23T15:50:32.247",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428761,1734969032257,"fUST",-230.269,0.00012384,2,"2024-12-23T15:50:32.257",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428762,1734969032267,"fUST",-450.0,0.000125,2,"2024-12-23T15:50:32.267",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428763,1734969032276,"fUST",-3505.59691175,0.000125,2,"2024-12-23T15:50:32.276",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428764,1734969032285,"fUST",-153.0,0.000125,2,"2024-12-23T15:50:32.285",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428765,1734969032295,"fUST",-352.2050668,0.000126,2,"2024-12-23T15:50:32.295",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428766,1734969032305,"fUST",-153.0,0.000126,2,"2024-12-23T15:50:32.305",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428767,1734969032315,"fUST",-352.2050668,0.000126,2,"2024-12-23T15:50:32.315",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428768,1734969032324,"fUST",-351.6652998,0.000126,2,"2024-12-23T15:50:32.324",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428769,1734969032333,"fUST",-352.0971134,0.000126,2,"2024-12-23T15:50:32.333",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428770,1734969032343,"fUST",-426.6778935,0.000126,2,"2024-12-23T15:50:32.343",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428771,1734969032353,"fUST",-308.0875379,0.000126,2,"2024-12-23T15:50:32.353",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428772,1734969032363,"fUST",-382.65977036,0.00012636,2,"2024-12-23T15:50:32.363",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428773,1734969032372,"fUST",-500.0,0.00012636,2,"2024-12-23T15:50:32.372",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428774,1734969032382,"fUST",-500.0,0.00012636,2,"2024-12-23T15:50:32.382",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428775,1734969032391,"fUST",-188.33178718,0.00012636,2,"2024-12-23T15:50:32.391",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428776,1734969032403,"fUST",-311.66821282,0.00012636,2,"2024-12-23T15:50:32.403",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428777,1734969032413,"fUST",-500.0,0.00012636,2,"2024-12-23T15:50:32.413",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428778,1734969032423,"fUST",-500.0,0.00012636,2,"2024-12-23T15:50:32.423",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428779,1734969032436,"fUST",-500.0,0.00012636,2,"2024-12-23T15:50:32.436",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428780,1734969032445,"fUST",-366.38622354,0.00012636,2,"2024-12-23T15:50:32.445",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428781,1734969032455,"fUST",-500.0,0.00012636,2,"2024-12-23T15:50:32.455",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428782,1734969032465,"fUST",-300.0,0.00012636,2,"2024-12-23T15:50:32.465",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428783,1734969032475,"fUST",-3632.81840259,0.00012637,2,"2024-12-23T15:50:32.475",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428784,1734969032488,"fUST",-654.868,0.00012637,2,"2024-12-23T15:50:32.488",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428785,1734969032500,"fUST",-21405.6177172,0.00012637,2,"2024-12-23T15:50:32.500",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428860,1734969038212,"fUST",-285.43980486,0.00012637,2,"2024-12-23T15:50:38.212",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428863,1734969038354,"fUST",-41469.20939672,0.00012637,2,"2024-12-23T15:50:38.354",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428864,1734969038366,"fUST",-7632.383785,0.00012637,2,"2024-12-23T15:50:38.366",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428865,1734969038376,"fUST",-1289.1309375,0.00012637,2,"2024-12-23T15:50:38.376",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428866,1734969038387,"fUST",-458.4899999,0.00012637,2,"2024-12-23T15:50:38.387",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428867,1734969038398,"fUST",-5468.48264056,0.00012637,2,"2024-12-23T15:50:38.398",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428884,1734969040149,"fUST",-6601.00114522,0.00012637,2,"2024-12-23T15:50:40.149",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428887,1734969040163,"fUST",-685324.81350098,0.00012637,2,"2024-12-23T15:50:40.163",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428931,1734969044601,"fUST",-1270.6826643,0.00012637,2,"2024-12-23T15:50:44.601",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428932,1734969044614,"fUST",-59167.23408998,0.00012637,2,"2024-12-23T15:50:44.614",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346428933,1734969044626,"fUST",-37696.86030879,0.00012637,2,"2024-12-23T15:50:44.626",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429078,1734969046155,"fUST",-1371.726846,0.00012637,2,"2024-12-23T15:50:46.155",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429080,1734969046167,"fUST",-25749.37213347,0.00012637,2,"2024-12-23T15:50:46.167",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429082,1734969046179,"fUST",-518.81943847,0.00012637,2,"2024-12-23T15:50:46.179",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429084,1734969046194,"fUST",-24672.87240769,0.00012637,2,"2024-12-23T15:50:46.194",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429093,1734969046273,"fUST",-1503.14143,0.00012637,2,"2024-12-23T15:50:46.273",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429096,1734969046284,"fUST",-14041.7416734,0.00012637,2,"2024-12-23T15:50:46.284",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429185,1734969192672,"fUST",3000.0,0.000135,30,"2024-12-23T15:53:12.672",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429186,1734969193020,"fUST",3000.0,0.0001351,30,"2024-12-23T15:53:13.020",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429187,1734969193396,"fUST",3000.0,0.0001352,30,"2024-12-23T15:53:13.396",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]
[346429188,1734969193829,"fUST",5048.530579,0.0001353,30,"2024-12-23T15:53:13.829",0.00020805000000000002,15.45,0.8888188664922952,262287802.74155387]