{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9385,"rows_kept":9385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346237759,1734796994285,"fUST",2000.0,0.00017,2,"2024-12-21T16:03:14.285",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237760,1734797008140,"fUST",2000.0,0.0001725,2,"2024-12-21T16:03:28.140",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237761,1734797009550,"fUST",828.27220138,0.00017,2,"2024-12-21T16:03:29.550",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237762,1734797014795,"fUST",2000.0,0.0001725,2,"2024-12-21T16:03:34.795",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237764,1734797035816,"fUST",517.03579256,0.0001725,2,"2024-12-21T16:03:55.816",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237829,1734797431995,"fUST",-584.5,0.00017896,2,"2024-12-21T16:10:31.995",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237875,1734797432501,"fUST",-6.4361635,0.00017896,2,"2024-12-21T16:10:32.501",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237877,1734797432510,"fUST",-192.16,0.00018,2,"2024-12-21T16:10:32.510",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237880,1734797432521,"fUST",-1000.0,0.00018,18,"2024-12-21T16:10:32.521",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237882,1734797432531,"fUST",-3602.0762323,0.00018,2,"2024-12-21T16:10:32.531",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237884,1734797432540,"fUST",-215.459,0.0001805,2,"2024-12-21T16:10:32.540",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237886,1734797432550,"fUST",-272.7,0.00018629,3,"2024-12-21T16:10:32.550",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237888,1734797432559,"fUST",-272.7,0.00018728,3,"2024-12-21T16:10:32.559",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237889,1734797432568,"fUST",-300.0,0.00018822,2,"2024-12-21T16:10:32.568",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237892,1734797432578,"fUST",-272.7,0.00018828,3,"2024-12-21T16:10:32.578",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237894,1734797432587,"fUST",-9804.16083062,0.00018875,2,"2024-12-21T16:10:32.587",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237896,1734797432596,"fUST",-666.0,0.00018899,2,"2024-12-21T16:10:32.596",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237898,1734797432606,"fUST",-3000.0,0.000189,2,"2024-12-21T16:10:32.606",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237900,1734797432616,"fUST",-1241.96231328,0.000189,2,"2024-12-21T16:10:32.616",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237902,1734797432625,"fUST",-3417.71152392,0.000189,2,"2024-12-21T16:10:32.625",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237904,1734797432634,"fUST",-3000.0,0.0001891,2,"2024-12-21T16:10:32.634",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237906,1734797432643,"fUST",-999.0,0.00018919,2,"2024-12-21T16:10:32.643",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237908,1734797432653,"fUST",-999.0,0.00018919,2,"2024-12-21T16:10:32.653",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237910,1734797432662,"fUST",-999.0,0.00018919,2,"2024-12-21T16:10:32.662",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237912,1734797432671,"fUST",-999.0,0.00018919,2,"2024-12-21T16:10:32.671",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237914,1734797432680,"fUST",-780.51412031,0.00018919,2,"2024-12-21T16:10:32.680",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237916,1734797432689,"fUST",-3000.0,0.0001892,2,"2024-12-21T16:10:32.689",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237918,1734797432699,"fUST",-41.23013054,0.00018928,3,"2024-12-21T16:10:32.699",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237920,1734797432711,"fUST",-231.46986946,0.00018928,3,"2024-12-21T16:10:32.711",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237922,1734797432720,"fUST",-265.57793359,0.0001893,2,"2024-12-21T16:10:32.720",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237924,1734797432731,"fUST",-2734.42206641,0.0001893,2,"2024-12-21T16:10:32.731",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237926,1734797432741,"fUST",-2219.64577038,0.0001894,2,"2024-12-21T16:10:32.741",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237929,1734797432753,"fUST",-780.35422962,0.0001894,2,"2024-12-21T16:10:32.753",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237931,1734797432762,"fUST",-3000.0,0.0001895,2,"2024-12-21T16:10:32.762",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237933,1734797432771,"fUST",-3000.0,0.0001896,2,"2024-12-21T16:10:32.771",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237935,1734797432781,"fUST",-3000.0,0.0001897,2,"2024-12-21T16:10:32.781",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237937,1734797432790,"fUST",-185.49,0.00018978,2,"2024-12-21T16:10:32.790",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237939,1734797432799,"fUST",-3000.0,0.0001898,2,"2024-12-21T16:10:32.799",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237941,1734797432809,"fUST",-3000.0,0.0001899,2,"2024-12-21T16:10:32.809",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237943,1734797432818,"fUST",-168.99571835,0.00018993,2,"2024-12-21T16:10:32.818",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237945,1734797432828,"fUST",-146059.52519011,0.00018997,7,"2024-12-21T16:10:32.828",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237947,1734797432844,"fUST",-2634.89412866,0.00018997,7,"2024-12-21T16:10:32.844",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237950,1734797432856,"fUST",-18620.19009229,0.00018997,7,"2024-12-21T16:10:32.856",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237952,1734797432865,"fUST",-1580.80325943,0.00018999,2,"2024-12-21T16:10:32.865",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237954,1734797432874,"fUST",-38049.38779068,0.00018999,2,"2024-12-21T16:10:32.874",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237956,1734797432883,"fUST",-129946.3712776,0.00018999,2,"2024-12-21T16:10:32.883",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346237958,1734797432899,"fUST",-3530.91391556,0.00018999,2,"2024-12-21T16:10:32.899",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238485,1734797438246,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.246",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238487,1734797438256,"fUST",-560.25071381,0.00018937,2,"2024-12-21T16:10:38.256",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238489,1734797438265,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.265",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238491,1734797438274,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.274",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238493,1734797438284,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.284",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238495,1734797438293,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.293",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238497,1734797438303,"fUST",-401.0,0.00018937,2,"2024-12-21T16:10:38.303",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238499,1734797438312,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.312",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238501,1734797438321,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.321",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238503,1734797438330,"fUST",-262.95247343,0.00018937,2,"2024-12-21T16:10:38.330",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238505,1734797438340,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.340",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238507,1734797438349,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.349",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238509,1734797438358,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.358",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238511,1734797438367,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.367",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238513,1734797438376,"fUST",-567.5,0.00018937,2,"2024-12-21T16:10:38.376",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238515,1734797438386,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.386",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238517,1734797438395,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.395",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238519,1734797438404,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.404",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238521,1734797438413,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.413",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238523,1734797438422,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.422",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238525,1734797438431,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.431",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238527,1734797438441,"fUST",-445.55,0.00018937,2,"2024-12-21T16:10:38.441",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238529,1734797438453,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.453",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238531,1734797438463,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.463",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238533,1734797438472,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.472",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238535,1734797438481,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.481",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238537,1734797438491,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.491",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238539,1734797438500,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.500",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238541,1734797438509,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.509",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238543,1734797438518,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.518",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238545,1734797438529,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.529",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238547,1734797438538,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.538",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238549,1734797438547,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.547",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238551,1734797438557,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.557",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238553,1734797438566,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.566",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238555,1734797438576,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.576",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238557,1734797438585,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.585",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238559,1734797438594,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:38.594",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238561,1734797438604,"fUST",-68.96140721,0.00018937,2,"2024-12-21T16:10:38.604",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238723,1734797440156,"fUST",-431.03859279,0.00018937,2,"2024-12-21T16:10:40.156",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238725,1734797440166,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.166",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238728,1734797440176,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.176",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238730,1734797440185,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.185",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238732,1734797440194,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.194",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238734,1734797440205,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.205",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238736,1734797440214,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.214",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238738,1734797440223,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.223",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238740,1734797440232,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.232",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238742,1734797440241,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.241",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238744,1734797440249,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.249",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238745,1734797440258,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.258",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238748,1734797440268,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.268",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238750,1734797440277,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.277",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238752,1734797440286,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.286",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238754,1734797440295,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.295",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238756,1734797440304,"fUST",-326.36392178,0.00018937,2,"2024-12-21T16:10:40.304",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238758,1734797440312,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.312",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238760,1734797440321,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.321",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238761,1734797440330,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.330",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238764,1734797440340,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.340",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238766,1734797440349,"fUST",-500.0,0.00018937,2,"2024-12-21T16:10:40.349",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238768,1734797440359,"fUST",-15167.59980426,0.00018999,2,"2024-12-21T16:10:40.359",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346238770,1734797440371,"fUST",-29170.38748165,0.00018999,2,"2024-12-21T16:10:40.371",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346239356,1734797445950,"fUST",-135452.80489502,0.00018999,2,"2024-12-21T16:10:45.950",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346239368,1734797446057,"fUST",-1536.82880949,0.00018999,2,"2024-12-21T16:10:46.057",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240076,1734797688363,"fUST",164.663126,0.00013973,2,"2024-12-21T16:14:48.363",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240085,1734797973617,"fUST",3658.59,0.00023,120,"2024-12-21T16:19:33.617",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240101,1734798510521,"fUST",3994.78462652,0.0002,120,"2024-12-21T16:28:30.521",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240106,1734798553626,"fUST",165.599873,0.00013973,2,"2024-12-21T16:29:13.626",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240160,1734798632128,"fUST",-250.0,0.00017262,2,"2024-12-21T16:30:32.128",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240162,1734798632141,"fUST",-1147.39100521,0.0001788,2,"2024-12-21T16:30:32.141",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240165,1734798632151,"fUST",-300.0,0.00017999,2,"2024-12-21T16:30:32.151",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240167,1734798632160,"fUST",-7039.60899479,0.00018,2,"2024-12-21T16:30:32.160",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240421,1734798638252,"fUST",-505.35528582,0.00018,2,"2024-12-21T16:30:38.252",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240451,1734798646100,"fUST",-2.82587667,0.00018,2,"2024-12-21T16:30:46.100",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240452,1734798646115,"fUST",-3655.28067087,0.00018,2,"2024-12-21T16:30:46.115",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240473,1734799407391,"fUST",166.235204,0.00013973,2,"2024-12-21T16:43:27.391",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240478,1734799619123,"fUST",250.0,0.00016889,2,"2024-12-21T16:46:59.123",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240509,1734799832654,"fUST",-834.45753381,0.00017261,2,"2024-12-21T16:50:32.654",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240516,1734799832712,"fUST",-626.838,0.00017261,2,"2024-12-21T16:50:32.712",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240518,1734799832724,"fUST",-376.04881649,0.00017261,2,"2024-12-21T16:50:32.724",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240520,1734799832733,"fUST",-386.79362152,0.000173,2,"2024-12-21T16:50:32.733",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240522,1734799832744,"fUST",-1158.15785645,0.000173,2,"2024-12-21T16:50:32.744",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240524,1734799832754,"fUST",-437.8853358,0.000174,2,"2024-12-21T16:50:32.754",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240526,1734799832763,"fUST",-254.874329,0.00017467,2,"2024-12-21T16:50:32.763",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240528,1734799832773,"fUST",-218.17247875,0.0001768,2,"2024-12-21T16:50:32.773",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240530,1734799832784,"fUST",-2566.653084,0.0001768,2,"2024-12-21T16:50:32.784",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240532,1734799832803,"fUST",-759.7105542,0.0001768,2,"2024-12-21T16:50:32.803",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240535,1734799832824,"fUST",-2996.01860039,0.0001768,2,"2024-12-21T16:50:32.824",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240614,1734799838282,"fUST",-3645.56873856,0.0001768,2,"2024-12-21T16:50:38.282",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240616,1734799838293,"fUST",-300.0,0.00017773,2,"2024-12-21T16:50:38.293",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240618,1734799838306,"fUST",-228.47020279,0.00017898,2,"2024-12-21T16:50:38.306",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240620,1734799838316,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.316",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240622,1734799838326,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.326",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240624,1734799838336,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.336",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240626,1734799838346,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.346",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240628,1734799838356,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.356",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240630,1734799838366,"fUST",-484.9,0.00017996,2,"2024-12-21T16:50:38.366",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240632,1734799838376,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.376",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240634,1734799838386,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.386",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240636,1734799838397,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.397",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240638,1734799838407,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.407",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240640,1734799838417,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.417",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240642,1734799838426,"fUST",-326.56467078,0.00017996,2,"2024-12-21T16:50:38.426",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240643,1734799838436,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.436",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240645,1734799838446,"fUST",-578.70462286,0.00017996,2,"2024-12-21T16:50:38.446",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240647,1734799838456,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.456",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240649,1734799838465,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.465",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240651,1734799838475,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.475",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240653,1734799838486,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.486",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240655,1734799838495,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.495",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240657,1734799838505,"fUST",-201.81821353,0.00017996,2,"2024-12-21T16:50:38.505",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240659,1734799838515,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.515",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240661,1734799838524,"fUST",-500.0,0.00017996,2,"2024-12-21T16:50:38.524",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240663,1734799838534,"fUST",-507.5,0.00017996,2,"2024-12-21T16:50:38.534",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240665,1734799838543,"fUST",-19024.69389534,0.00017997,2,"2024-12-21T16:50:38.543",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240667,1734799838556,"fUST",-790.40162971,0.00017997,2,"2024-12-21T16:50:38.556",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240669,1734799838566,"fUST",-706.98673093,0.00017998,2,"2024-12-21T16:50:38.566",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240671,1734799838575,"fUST",-44193.14905718,0.00018,2,"2024-12-21T16:50:38.575",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240673,1734799838585,"fUST",-10796.92917185,0.00018,2,"2024-12-21T16:50:38.585",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240676,1734799838595,"fUST",-228.47020277,0.00018041,2,"2024-12-21T16:50:38.595",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240678,1734799838606,"fUST",-276.1952598,0.000181,2,"2024-12-21T16:50:38.606",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240680,1734799838616,"fUST",-153.2926313,0.00018164,2,"2024-12-21T16:50:38.616",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240682,1734799838626,"fUST",-228.47020277,0.00018184,2,"2024-12-21T16:50:38.626",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240684,1734799838636,"fUST",-152.0,0.0001823,2,"2024-12-21T16:50:38.636",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240686,1734799838645,"fUST",-228.47020277,0.00018327,2,"2024-12-21T16:50:38.645",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240688,1734799838655,"fUST",-306.7432284,0.00018438,2,"2024-12-21T16:50:38.655",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240690,1734799838664,"fUST",-228.47020277,0.00018471,2,"2024-12-21T16:50:38.664",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240692,1734799838674,"fUST",-4910.17650593,0.000185,2,"2024-12-21T16:50:38.674",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240694,1734799838692,"fUST",-33612.61018503,0.000185,2,"2024-12-21T16:50:38.692",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240757,1734799840322,"fUST",-30244.12665213,0.000185,2,"2024-12-21T16:50:40.322",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240758,1734799840384,"fUST",-29010.08665691,0.000185,2,"2024-12-21T16:50:40.384",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240759,1734799840394,"fUST",-228.47020277,0.00018614,2,"2024-12-21T16:50:40.394",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240760,1734799840405,"fUST",-181.8,0.0001862,3,"2024-12-21T16:50:40.405",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240761,1734799840416,"fUST",-500.0,0.0001863,2,"2024-12-21T16:50:40.416",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240762,1734799840426,"fUST",-242.07714799,0.0001863,2,"2024-12-21T16:50:40.426",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240763,1734799840436,"fUST",-151.0,0.000187,2,"2024-12-21T16:50:40.436",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240764,1734799840446,"fUST",-181.8,0.0001872,3,"2024-12-21T16:50:40.446",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240765,1734799840455,"fUST",-228.47020277,0.00018757,2,"2024-12-21T16:50:40.455",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240767,1734799840466,"fUST",-1006.3196156,0.00018793,2,"2024-12-21T16:50:40.466",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240768,1734799840476,"fUST",-151.0,0.000188,2,"2024-12-21T16:50:40.476",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240769,1734799840486,"fUST",-151.0,0.000188,2,"2024-12-21T16:50:40.486",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240770,1734799840495,"fUST",-954.676251,0.00018809,2,"2024-12-21T16:50:40.495",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240771,1734799840506,"fUST",-181.8,0.00018821,3,"2024-12-21T16:50:40.506",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240772,1734799840517,"fUST",-150.0,0.00018889,2,"2024-12-21T16:50:40.517",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240773,1734799840529,"fUST",-2147.0,0.00018889,2,"2024-12-21T16:50:40.529",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240774,1734799840539,"fUST",-533.0,0.00018889,2,"2024-12-21T16:50:40.539",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240775,1734799840549,"fUST",-150.0,0.00018889,2,"2024-12-21T16:50:40.549",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240776,1734799840561,"fUST",-150.0,0.00018889,2,"2024-12-21T16:50:40.561",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240777,1734799840571,"fUST",-151.0,0.000189,2,"2024-12-21T16:50:40.571",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240778,1734799840581,"fUST",-151.0,0.000189,2,"2024-12-21T16:50:40.581",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240779,1734799840591,"fUST",-3075.94037151,0.000189,2,"2024-12-21T16:50:40.591",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240780,1734799840601,"fUST",-228.47020277,0.000189,2,"2024-12-21T16:50:40.601",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240781,1734799840611,"fUST",-181.8,0.00018921,3,"2024-12-21T16:50:40.611",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240782,1734799840623,"fUST",-501.24255462,0.00018973,2,"2024-12-21T16:50:40.623",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240783,1734799840633,"fUST",-220.112462,0.00018997,7,"2024-12-21T16:50:40.633",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240784,1734799840643,"fUST",-168.99571835,0.00018998,2,"2024-12-21T16:50:40.643",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240785,1734799840652,"fUST",-25522.9388135,0.00018999,2,"2024-12-21T16:50:40.652",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240786,1734799840955,"fUST",-3328.89921119,0.00018999,2,"2024-12-21T16:50:40.955",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240787,1734799840968,"fUST",-6091.95769961,0.00018999,2,"2024-12-21T16:50:40.968",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240951,1734799846401,"fUST",-240.273,0.0001805,2,"2024-12-21T16:50:46.401",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240952,1734799846411,"fUST",-197.65768801,0.00018999,2,"2024-12-21T16:50:46.411",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240962,1734800369723,"fUST",166.595169,0.00013973,2,"2024-12-21T16:59:29.723",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346240971,1734800646003,"fUST",32078.06,0.00023,120,"2024-12-21T17:04:06.003",0.00024455,17.97,0.853805051728055,275193365.1582688]
[346241038,1734801038389,"fUST",-300.0,0.00017935,2,"2024-12-21T17:10:38.389",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241040,1734801038399,"fUST",-300.0,0.00017935,2,"2024-12-21T17:10:38.399",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241042,1734801038408,"fUST",-913.18656961,0.00017936,2,"2024-12-21T17:10:38.408",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241044,1734801038419,"fUST",-7915.68932615,0.00017936,2,"2024-12-21T17:10:38.419",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241046,1734801038431,"fUST",-6831.72390954,0.00017936,2,"2024-12-21T17:10:38.431",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241048,1734801038440,"fUST",-230.424,0.0001805,2,"2024-12-21T17:10:38.440",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241050,1734801038452,"fUST",-477.3381255,0.00018809,2,"2024-12-21T17:10:38.452",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241052,1734801038461,"fUST",-151.0,0.00018877,3,"2024-12-21T17:10:38.461",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241054,1734801038470,"fUST",-578.36178607,0.00018896,2,"2024-12-21T17:10:38.470",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241418,1734801408202,"fUST",166.87748,0.00013973,2,"2024-12-21T17:16:48.202",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241426,1734802153582,"fUST",24900.0,0.00017246,2,"2024-12-21T17:29:13.582",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241539,1734802238510,"fUST",-1007.7,0.00017861,2,"2024-12-21T17:30:38.510",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241540,1734802238650,"fUST",-1461.7812278,0.00017861,2,"2024-12-21T17:30:38.650",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241541,1734802238659,"fUST",-230.826,0.0001805,2,"2024-12-21T17:30:38.659",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241543,1734802238669,"fUST",-300.0,0.00018375,2,"2024-12-21T17:30:38.669",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241545,1734802238678,"fUST",-300.0,0.00018375,2,"2024-12-21T17:30:38.678",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241548,1734802238687,"fUST",-2068.79830478,0.00018376,2,"2024-12-21T17:30:38.687",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241558,1734802240669,"fUST",-420.91228808,0.00018376,2,"2024-12-21T17:30:40.669",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241559,1734802240733,"fUST",-2580.72584161,0.00018376,2,"2024-12-21T17:30:40.733",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241568,1734802244079,"fUST",-488.40182469,0.00018376,2,"2024-12-21T17:30:44.079",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241608,1734802246551,"fUST",-312.70794674,0.00018376,2,"2024-12-21T17:30:46.551",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241622,1734802339668,"fUST",167.026287,0.00013973,2,"2024-12-21T17:32:19.668",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241624,1734802381487,"fUST",240.0,0.000183,30,"2024-12-21T17:33:01.487",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241626,1734803207313,"fUST",167.085794,0.00013973,2,"2024-12-21T17:46:47.313",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241627,1734803341183,"fUST",518.0,0.00017252,2,"2024-12-21T17:49:01.183",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241681,1734803432976,"fUST",-878.14869347,0.00017761,2,"2024-12-21T17:50:32.976",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241683,1734803432985,"fUST",-300.0,0.00017903,2,"2024-12-21T17:50:32.985",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241685,1734803432995,"fUST",-5140.88845767,0.00017904,2,"2024-12-21T17:50:32.995",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241715,1734803438882,"fUST",-3103.16,0.00017904,2,"2024-12-21T17:50:38.882",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241716,1734803438895,"fUST",-16655.95154233,0.00017904,2,"2024-12-21T17:50:38.895",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241717,1734803438905,"fUST",-248.480935,0.00017904,2,"2024-12-21T17:50:38.905",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241718,1734803438914,"fUST",-221.114,0.0001805,2,"2024-12-21T17:50:38.914",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241719,1734803438923,"fUST",-1714.22956842,0.00018084,2,"2024-12-21T17:50:38.923",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241720,1734803438939,"fUST",-500.0,0.00018084,2,"2024-12-21T17:50:38.939",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241770,1734803440988,"fUST",-1521.98589552,0.00018084,2,"2024-12-21T17:50:40.988",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241772,1734803440997,"fUST",-244.64646817,0.00018799,2,"2024-12-21T17:50:40.997",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241774,1734803441006,"fUST",-425.17385231,0.00018799,2,"2024-12-21T17:50:41.006",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241776,1734803441017,"fUST",-397.63384698,0.00018799,2,"2024-12-21T17:50:41.017",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241778,1734803441025,"fUST",-9512.34694767,0.000188,2,"2024-12-21T17:50:41.025",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241780,1734803441035,"fUST",-395.20081485,0.000188,2,"2024-12-21T17:50:41.035",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241782,1734803441044,"fUST",-3672.0,0.000188,2,"2024-12-21T17:50:41.044",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241784,1734803441054,"fUST",-238.6690627,0.00018809,2,"2024-12-21T17:50:41.054",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241786,1734803441063,"fUST",-3804.64236343,0.00018899,7,"2024-12-21T17:50:41.063",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241788,1734803441072,"fUST",-2768.34633435,0.00018899,2,"2024-12-21T17:50:41.072",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241790,1734803441082,"fUST",-3000.0,0.000189,2,"2024-12-21T17:50:41.082",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241792,1734803441092,"fUST",-3734.69826883,0.000189,3,"2024-12-21T17:50:41.092",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241794,1734803441101,"fUST",-500.0,0.000189,2,"2024-12-21T17:50:41.101",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241796,1734803441112,"fUST",-295.942,0.000189,2,"2024-12-21T17:50:41.112",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241798,1734803441121,"fUST",-3000.0,0.0001891,2,"2024-12-21T17:50:41.121",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241800,1734803441131,"fUST",-150.0,0.00018917,2,"2024-12-21T17:50:41.131",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241802,1734803441140,"fUST",-3000.0,0.0001892,2,"2024-12-21T17:50:41.140",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241804,1734803441150,"fUST",-3000.0,0.0001893,2,"2024-12-21T17:50:41.150",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241806,1734803441159,"fUST",-3000.0,0.0001894,2,"2024-12-21T17:50:41.159",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241808,1734803441170,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.170",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241810,1734803441180,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.180",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241812,1734803441189,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.189",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241814,1734803441199,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.199",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241816,1734803441208,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.208",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241818,1734803441219,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.219",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241820,1734803441228,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.228",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241822,1734803441236,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.236",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241824,1734803441245,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.245",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241826,1734803441254,"fUST",-200.724549,0.0001894,2,"2024-12-21T17:50:41.254",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241828,1734803441263,"fUST",-200.724549,0.0001894,2,"2024-12-21T17:50:41.263",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241830,1734803441272,"fUST",-223.675866,0.0001894,2,"2024-12-21T17:50:41.272",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241832,1734803441281,"fUST",-223.675866,0.0001894,2,"2024-12-21T17:50:41.281",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241834,1734803441290,"fUST",-229.93512,0.0001894,2,"2024-12-21T17:50:41.290",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241836,1734803441299,"fUST",-229.93512,0.0001894,2,"2024-12-21T17:50:41.299",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241838,1734803441308,"fUST",-1247.881987,0.0001894,2,"2024-12-21T17:50:41.308",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241840,1734803441317,"fUST",-1247.881987,0.0001894,2,"2024-12-21T17:50:41.317",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241842,1734803441326,"fUST",-151.0,0.0001894,2,"2024-12-21T17:50:41.326",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241844,1734803441335,"fUST",-416.348746,0.0001894,2,"2024-12-21T17:50:41.335",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241846,1734803441345,"fUST",-416.348746,0.0001894,2,"2024-12-21T17:50:41.345",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241848,1734803441354,"fUST",-863.43483873,0.0001895,2,"2024-12-21T17:50:41.354",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241852,1734803441385,"fUST",-2136.56516127,0.0001895,2,"2024-12-21T17:50:41.385",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241855,1734803441395,"fUST",-3000.0,0.0001896,2,"2024-12-21T17:50:41.395",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241857,1734803441405,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.405",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241859,1734803441414,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.414",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241861,1734803441423,"fUST",-309.107812,0.0001896,2,"2024-12-21T17:50:41.423",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241863,1734803441432,"fUST",-309.107812,0.0001896,2,"2024-12-21T17:50:41.432",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241864,1734803441441,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.441",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241866,1734803441451,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.451",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241868,1734803441459,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.459",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241871,1734803441471,"fUST",-160.087137,0.0001896,2,"2024-12-21T17:50:41.471",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241873,1734803441480,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.480",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241875,1734803441489,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.489",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241877,1734803441499,"fUST",-1378.257754,0.0001896,2,"2024-12-21T17:50:41.499",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241879,1734803441508,"fUST",-1378.257754,0.0001896,2,"2024-12-21T17:50:41.508",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241881,1734803441516,"fUST",-267.522246,0.0001896,2,"2024-12-21T17:50:41.516",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241883,1734803441525,"fUST",-309.110328,0.0001896,2,"2024-12-21T17:50:41.525",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241885,1734803441534,"fUST",-267.522246,0.0001896,2,"2024-12-21T17:50:41.534",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241887,1734803441543,"fUST",-309.110328,0.0001896,2,"2024-12-21T17:50:41.543",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241889,1734803441552,"fUST",-307.106021,0.0001896,2,"2024-12-21T17:50:41.552",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241891,1734803441561,"fUST",-307.106021,0.0001896,2,"2024-12-21T17:50:41.561",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241893,1734803441570,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.570",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241895,1734803441579,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.579",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241897,1734803441588,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.588",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241899,1734803441598,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.598",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241901,1734803441608,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.608",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241903,1734803441618,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.618",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241905,1734803441627,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.627",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241907,1734803441636,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.636",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241909,1734803441645,"fUST",-200.724549,0.0001896,2,"2024-12-21T17:50:41.645",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241911,1734803441654,"fUST",-200.724549,0.0001896,2,"2024-12-21T17:50:41.654",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241913,1734803441663,"fUST",-223.675866,0.0001896,2,"2024-12-21T17:50:41.663",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241915,1734803441672,"fUST",-223.675866,0.0001896,2,"2024-12-21T17:50:41.672",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241917,1734803441681,"fUST",-229.93512,0.0001896,2,"2024-12-21T17:50:41.681",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241919,1734803441691,"fUST",-229.93512,0.0001896,2,"2024-12-21T17:50:41.691",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241921,1734803441700,"fUST",-1247.881987,0.0001896,2,"2024-12-21T17:50:41.700",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241923,1734803441709,"fUST",-1247.881987,0.0001896,2,"2024-12-21T17:50:41.709",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241925,1734803441720,"fUST",-151.0,0.0001896,2,"2024-12-21T17:50:41.720",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241927,1734803441729,"fUST",-416.348746,0.0001896,2,"2024-12-21T17:50:41.729",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241929,1734803441738,"fUST",-416.348746,0.0001896,2,"2024-12-21T17:50:41.738",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241931,1734803441747,"fUST",-3000.0,0.0001897,2,"2024-12-21T17:50:41.747",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241933,1734803441756,"fUST",-175.247,0.0001897,2,"2024-12-21T17:50:41.756",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241935,1734803441765,"fUST",-170.96336108,0.0001897,2,"2024-12-21T17:50:41.765",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241937,1734803441774,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.774",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241939,1734803441783,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.783",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241941,1734803441792,"fUST",-309.107812,0.0001897,2,"2024-12-21T17:50:41.792",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241943,1734803441802,"fUST",-309.107812,0.0001897,2,"2024-12-21T17:50:41.802",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241945,1734803441811,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.811",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241947,1734803441820,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.820",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241949,1734803441829,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.829",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241952,1734803441848,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.848",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241954,1734803441858,"fUST",-1378.257754,0.0001897,2,"2024-12-21T17:50:41.858",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241956,1734803441868,"fUST",-1378.257754,0.0001897,2,"2024-12-21T17:50:41.868",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241958,1734803441878,"fUST",-267.522246,0.0001897,2,"2024-12-21T17:50:41.878",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241960,1734803441887,"fUST",-309.110328,0.0001897,2,"2024-12-21T17:50:41.887",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241962,1734803441897,"fUST",-267.522246,0.0001897,2,"2024-12-21T17:50:41.897",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241964,1734803441906,"fUST",-309.110328,0.0001897,2,"2024-12-21T17:50:41.906",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241966,1734803441916,"fUST",-307.106021,0.0001897,2,"2024-12-21T17:50:41.916",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241968,1734803441926,"fUST",-307.106021,0.0001897,2,"2024-12-21T17:50:41.926",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241970,1734803441935,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.935",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241973,1734803441945,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.945",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241975,1734803441955,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.955",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241977,1734803441964,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.964",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241979,1734803441979,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.979",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241981,1734803441989,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.989",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241983,1734803441998,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:41.998",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241985,1734803442008,"fUST",-151.0,0.0001897,2,"2024-12-21T17:50:42.008",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241987,1734803442018,"fUST",-200.724549,0.0001897,2,"2024-12-21T17:50:42.018",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241989,1734803442028,"fUST",-200.724549,0.0001897,2,"2024-12-21T17:50:42.028",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241991,1734803442037,"fUST",-223.675866,0.0001897,2,"2024-12-21T17:50:42.037",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241993,1734803442049,"fUST",-223.675866,0.0001897,2,"2024-12-21T17:50:42.049",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241995,1734803442059,"fUST",-229.93512,0.0001897,2,"2024-12-21T17:50:42.059",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241997,1734803442068,"fUST",-229.93512,0.0001897,2,"2024-12-21T17:50:42.068",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346241999,1734803442078,"fUST",-1247.881987,0.0001897,2,"2024-12-21T17:50:42.078",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242001,1734803442087,"fUST",-1247.881987,0.0001897,2,"2024-12-21T17:50:42.087",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242003,1734803442097,"fUST",-166.404295,0.0001897,2,"2024-12-21T17:50:42.097",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242005,1734803442106,"fUST",-416.348746,0.0001897,2,"2024-12-21T17:50:42.106",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242007,1734803442116,"fUST",-416.348746,0.0001897,2,"2024-12-21T17:50:42.116",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242009,1734803442125,"fUST",-151.0,0.00018972,3,"2024-12-21T17:50:42.125",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242011,1734803442135,"fUST",-3000.0,0.0001898,2,"2024-12-21T17:50:42.135",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242013,1734803442144,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.144",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242015,1734803442154,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.154",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242017,1734803442163,"fUST",-309.107812,0.0001898,2,"2024-12-21T17:50:42.163",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242020,1734803442172,"fUST",-309.107812,0.0001898,2,"2024-12-21T17:50:42.172",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242022,1734803442182,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.182",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242024,1734803442191,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.191",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242026,1734803442200,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.200",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242028,1734803442209,"fUST",-1378.257754,0.0001898,2,"2024-12-21T17:50:42.209",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242030,1734803442220,"fUST",-1378.257754,0.0001898,2,"2024-12-21T17:50:42.220",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242032,1734803442229,"fUST",-267.522246,0.0001898,2,"2024-12-21T17:50:42.229",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242034,1734803442239,"fUST",-309.110328,0.0001898,2,"2024-12-21T17:50:42.239",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242036,1734803442248,"fUST",-267.522246,0.0001898,2,"2024-12-21T17:50:42.248",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242038,1734803442258,"fUST",-309.110328,0.0001898,2,"2024-12-21T17:50:42.258",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242040,1734803442267,"fUST",-307.106021,0.0001898,2,"2024-12-21T17:50:42.267",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242042,1734803442276,"fUST",-307.106021,0.0001898,2,"2024-12-21T17:50:42.276",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242044,1734803442286,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.286",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242046,1734803442295,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.295",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242048,1734803442304,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.304",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242050,1734803442314,"fUST",-154.150752,0.0001898,2,"2024-12-21T17:50:42.314",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242052,1734803442323,"fUST",-221.816036,0.0001898,2,"2024-12-21T17:50:42.323",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242054,1734803442332,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.332",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242056,1734803442342,"fUST",-151.0,0.0001898,2,"2024-12-21T17:50:42.342",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242058,1734803442351,"fUST",-195.076182,0.0001898,2,"2024-12-21T17:50:42.351",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242060,1734803442360,"fUST",-200.724549,0.0001898,2,"2024-12-21T17:50:42.360",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242062,1734803442372,"fUST",-200.724549,0.0001898,2,"2024-12-21T17:50:42.372",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242064,1734803442381,"fUST",-223.675866,0.0001898,2,"2024-12-21T17:50:42.381",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242066,1734803442391,"fUST",-223.675866,0.0001898,2,"2024-12-21T17:50:42.391",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242068,1734803442400,"fUST",-229.93512,0.0001898,2,"2024-12-21T17:50:42.400",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242070,1734803442410,"fUST",-229.93512,0.0001898,2,"2024-12-21T17:50:42.410",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242072,1734803442420,"fUST",-1247.881987,0.0001898,2,"2024-12-21T17:50:42.420",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242074,1734803442429,"fUST",-1247.881987,0.0001898,2,"2024-12-21T17:50:42.429",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242076,1734803442438,"fUST",-416.348746,0.0001898,2,"2024-12-21T17:50:42.438",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242078,1734803442448,"fUST",-416.348746,0.0001898,2,"2024-12-21T17:50:42.448",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242081,1734803442457,"fUST",-3000.0,0.0001899,2,"2024-12-21T17:50:42.457",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242082,1734803442467,"fUST",-168.99571835,0.00018998,2,"2024-12-21T17:50:42.467",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242085,1734803442476,"fUST",-1247.881987,0.00018998,2,"2024-12-21T17:50:42.476",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242087,1734803442486,"fUST",-1247.881987,0.00018998,2,"2024-12-21T17:50:42.486",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242089,1734803442495,"fUST",-196434.72738038,0.00018999,2,"2024-12-21T17:50:42.495",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242529,1734803446909,"fUST",-150.0,0.00018917,2,"2024-12-21T17:50:46.909",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242530,1734803446920,"fUST",-3215.69598782,0.00018999,2,"2024-12-21T17:50:46.920",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242544,1734804088367,"fUST",167.085794,0.00013973,2,"2024-12-21T18:01:28.367",0.00024455,17.95,0.8571295013788354,274966833.54057676]
[346242585,1734804632160,"fUST",-300.0,0.00017929,2,"2024-12-21T18:10:32.160",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242586,1734804632172,"fUST",-21412.0723782,0.0001793,2,"2024-12-21T18:10:32.172",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242587,1734804632182,"fUST",-2011.87437397,0.00018,2,"2024-12-21T18:10:32.182",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242588,1734804632192,"fUST",-229.785,0.0001805,2,"2024-12-21T18:10:32.192",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242589,1734804632202,"fUST",-299.0,0.00018658,7,"2024-12-21T18:10:32.202",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242590,1734804632211,"fUST",-231.951345,0.00018809,2,"2024-12-21T18:10:32.211",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242591,1734804632220,"fUST",-169.68056991,0.0001881,2,"2024-12-21T18:10:32.220",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242592,1734804632230,"fUST",-169.68056985,0.00018823,2,"2024-12-21T18:10:32.230",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242593,1734804632239,"fUST",-169.68056985,0.00018835,2,"2024-12-21T18:10:32.239",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242594,1734804632249,"fUST",-169.68056985,0.00018848,2,"2024-12-21T18:10:32.249",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242595,1734804632258,"fUST",-169.68056985,0.00018861,2,"2024-12-21T18:10:32.258",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242596,1734804632267,"fUST",-169.68056985,0.00018874,2,"2024-12-21T18:10:32.267",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242597,1734804632277,"fUST",-169.68056985,0.00018886,2,"2024-12-21T18:10:32.277",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242598,1734804632286,"fUST",-666.0,0.00018899,2,"2024-12-21T18:10:32.286",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242599,1734804632295,"fUST",-2491.51170087,0.00018899,2,"2024-12-21T18:10:32.295",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242600,1734804632304,"fUST",-169.68056985,0.00018899,2,"2024-12-21T18:10:32.304",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242601,1734804632313,"fUST",-3000.0,0.000189,2,"2024-12-21T18:10:32.313",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242602,1734804632323,"fUST",-3000.0,0.0001891,2,"2024-12-21T18:10:32.323",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242603,1734804632332,"fUST",-2002.77024859,0.0001892,2,"2024-12-21T18:10:32.332",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242605,1734804632344,"fUST",-997.22975141,0.0001892,2,"2024-12-21T18:10:32.344",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242606,1734804632354,"fUST",-3000.0,0.0001893,2,"2024-12-21T18:10:32.354",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242608,1734804632363,"fUST",-3000.0,0.0001894,2,"2024-12-21T18:10:32.363",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242610,1734804632372,"fUST",-5103.0104,0.0001895,2,"2024-12-21T18:10:32.372",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242612,1734804632381,"fUST",-191.217,0.00018979,2,"2024-12-21T18:10:32.381",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242614,1734804632390,"fUST",-150.0,0.00018979,2,"2024-12-21T18:10:32.390",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242616,1734804632399,"fUST",-9082.46987092,0.00018999,2,"2024-12-21T18:10:32.399",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242618,1734804632409,"fUST",-428.77914418,0.00018999,2,"2024-12-21T18:10:32.409",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242619,1734804632418,"fUST",-4036.22047076,0.00018999,2,"2024-12-21T18:10:32.418",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346242623,1734804632438,"fUST",-814.33938564,0.00018999,2,"2024-12-21T18:10:32.438",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243129,1734804638040,"fUST",-329.62620903,0.00018999,2,"2024-12-21T18:10:38.040",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243173,1734804640083,"fUST",-4272.44436251,0.00018809,2,"2024-12-21T18:10:40.083",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243175,1734804640093,"fUST",-14500.55563749,0.00018999,2,"2024-12-21T18:10:40.093",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243176,1734804640110,"fUST",-819.32607797,0.00018999,2,"2024-12-21T18:10:40.110",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243177,1734804640208,"fUST",-224264.12147608,0.00018999,2,"2024-12-21T18:10:40.208",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243201,1734804643787,"fUST",-1255.96498038,0.00018999,2,"2024-12-21T18:10:43.787",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243261,1734804934676,"fUST",165.701123,0.00013973,2,"2024-12-21T18:15:34.676",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243276,1734805313037,"fUST",100000.0,0.00019,20,"2024-12-21T18:21:53.037",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243289,1734805338687,"fUST",26912.0,0.00019,20,"2024-12-21T18:22:18.687",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243319,1734805709693,"fUST",1742.68726161,0.00011,2,"2024-12-21T18:28:29.693",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243380,1734805832257,"fUST",-898.14302133,0.00017812,2,"2024-12-21T18:30:32.257",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243382,1734805832267,"fUST",-300.0,0.00017886,2,"2024-12-21T18:30:32.267",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243384,1734805832276,"fUST",-300.0,0.00017886,2,"2024-12-21T18:30:32.276",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243386,1734805832286,"fUST",-24900.0,0.00017887,2,"2024-12-21T18:30:32.286",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243388,1734805832295,"fUST",-1354.1954721,0.00017912,2,"2024-12-21T18:30:32.295",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243389,1734805832304,"fUST",-514.61,0.00017999,7,"2024-12-21T18:30:32.304",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243391,1734805832314,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.314",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243393,1734805832323,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.323",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243395,1734805832333,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.333",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243397,1734805832348,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.348",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243399,1734805832357,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.357",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243401,1734805832371,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.371",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243404,1734805832380,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.380",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243406,1734805832390,"fUST",-212.18280675,0.00017999,2,"2024-12-21T18:30:32.390",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243408,1734805832400,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.400",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243410,1734805832409,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.409",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243412,1734805832419,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.419",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243414,1734805832429,"fUST",-10196.43155256,0.00018,2,"2024-12-21T18:30:32.429",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243416,1734805832442,"fUST",-13342.07648166,0.00018,2,"2024-12-21T18:30:32.442",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243418,1734805832451,"fUST",-247.288,0.0001805,2,"2024-12-21T18:30:32.451",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243420,1734805832460,"fUST",-822.64484878,0.00018762,2,"2024-12-21T18:30:32.460",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243422,1734805832470,"fUST",-5387.46455896,0.00018775,2,"2024-12-21T18:30:32.470",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243423,1734805832479,"fUST",-160.0,0.00018806,3,"2024-12-21T18:30:32.479",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243425,1734805832489,"fUST",-473.9792666,0.00018809,2,"2024-12-21T18:30:32.489",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243427,1734805832498,"fUST",-352.0971134,0.000189,2,"2024-12-21T18:30:32.498",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243429,1734805832507,"fUST",-153.3256923,0.000189,2,"2024-12-21T18:30:32.507",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243431,1734805832517,"fUST",-153.0,0.000189,2,"2024-12-21T18:30:32.517",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243433,1734805832526,"fUST",-2242.36053081,0.000189,2,"2024-12-21T18:30:32.526",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243435,1734805832536,"fUST",-3654.43332708,0.000189,2,"2024-12-21T18:30:32.536",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243439,1734805832567,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.567",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243441,1734805832576,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.576",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243443,1734805832589,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.589",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243445,1734805832598,"fUST",-8236.64101603,0.000189,2,"2024-12-21T18:30:32.598",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243448,1734805832624,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:32.624",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243450,1734805832633,"fUST",-2100.69198707,0.000189,2,"2024-12-21T18:30:32.633",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243994,1734805838201,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.201",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243996,1734805838210,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.210",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346243998,1734805838224,"fUST",-226.16952946,0.00017999,2,"2024-12-21T18:30:38.224",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244000,1734805838233,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.233",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244002,1734805838243,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.243",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244003,1734805838253,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.253",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244004,1734805838263,"fUST",-185.41366864,0.00017999,2,"2024-12-21T18:30:38.263",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244005,1734805838276,"fUST",-314.58633136,0.00017999,2,"2024-12-21T18:30:38.276",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244006,1734805838286,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.286",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244007,1734805838295,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.295",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244008,1734805838305,"fUST",-334.71645764,0.00017999,2,"2024-12-21T18:30:38.305",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244009,1734805838316,"fUST",-165.28354236,0.00017999,2,"2024-12-21T18:30:38.316",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244010,1734805838326,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.326",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244011,1734805838335,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.335",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244012,1734805838346,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.346",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244014,1734805838355,"fUST",-588.59534476,0.00017999,2,"2024-12-21T18:30:38.355",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244015,1734805838364,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.364",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244016,1734805838374,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.374",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244017,1734805838383,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.383",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244018,1734805838392,"fUST",-250.0,0.00017999,2,"2024-12-21T18:30:38.392",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244019,1734805838402,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.402",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244020,1734805838411,"fUST",-199.1164294,0.00017999,2,"2024-12-21T18:30:38.411",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244021,1734805838421,"fUST",-262.65975313,0.00017999,2,"2024-12-21T18:30:38.421",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244022,1734805838431,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:38.431",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244023,1734805838440,"fUST",-21955.28826541,0.000189,2,"2024-12-21T18:30:38.440",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244024,1734805838465,"fUST",-4298.4,0.000189,2,"2024-12-21T18:30:38.465",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244025,1734805838476,"fUST",-1100.94172315,0.000189,2,"2024-12-21T18:30:38.476",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244052,1734805840156,"fUST",-3305.84805776,0.000189,2,"2024-12-21T18:30:40.156",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244054,1734805840173,"fUST",-3250.0,0.000189,2,"2024-12-21T18:30:40.173",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244055,1734805840186,"fUST",-29272.01090858,0.000189,2,"2024-12-21T18:30:40.186",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244056,1734805840268,"fUST",-3799.50864998,0.000189,2,"2024-12-21T18:30:40.268",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244096,1734805843375,"fUST",-815.44877714,0.000189,2,"2024-12-21T18:30:43.375",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244097,1734805843387,"fUST",-750.648911,0.000189,2,"2024-12-21T18:30:43.387",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244175,1734805846199,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.199",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244176,1734805846208,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.208",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244177,1734805846217,"fUST",-276.28135683,0.00017999,2,"2024-12-21T18:30:46.217",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244178,1734805846229,"fUST",-223.71864317,0.00017999,2,"2024-12-21T18:30:46.229",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244179,1734805846238,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.238",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244180,1734805846247,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.247",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244181,1734805846257,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.257",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244182,1734805846266,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.266",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244183,1734805846276,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.276",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244184,1734805846285,"fUST",-385.95344763,0.00017999,2,"2024-12-21T18:30:46.285",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244185,1734805846294,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.294",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244186,1734805846303,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.303",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244187,1734805846313,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.313",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244188,1734805846322,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.322",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244189,1734805846331,"fUST",-409.64526071,0.00017999,2,"2024-12-21T18:30:46.331",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244190,1734805846341,"fUST",-616.48564482,0.00017999,2,"2024-12-21T18:30:46.341",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244191,1734805846353,"fUST",-355.45738104,0.00017999,2,"2024-12-21T18:30:46.353",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244192,1734805846362,"fUST",-514.68465508,0.00017999,2,"2024-12-21T18:30:46.362",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244193,1734805846372,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.372",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244194,1734805846381,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.381",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244195,1734805846391,"fUST",-500.0,0.00017999,2,"2024-12-21T18:30:46.391",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244196,1734805846400,"fUST",-37541.88208599,0.000189,2,"2024-12-21T18:30:46.400",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244197,1734805846417,"fUST",-19245.77577601,0.000189,2,"2024-12-21T18:30:46.417",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244198,1734805846429,"fUST",-4874.2986,0.000189,2,"2024-12-21T18:30:46.429",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244199,1734805846445,"fUST",-371.35201545,0.000189,2,"2024-12-21T18:30:46.445",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244213,1734805939347,"fUST",-212.18280674,0.00017999,2,"2024-12-21T18:32:19.347",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244214,1734805939371,"fUST",-236.9896333,0.00018809,2,"2024-12-21T18:32:19.371",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244215,1734805939395,"fUST",-300.0,0.00018899,2,"2024-12-21T18:32:19.395",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244216,1734805939420,"fUST",-300.0,0.00018899,2,"2024-12-21T18:32:19.420",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244217,1734805939446,"fUST",-35523.5459876,0.000189,2,"2024-12-21T18:32:19.446",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244218,1734805939471,"fUST",-229.0,0.0001896,2,"2024-12-21T18:32:19.471",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244219,1734805939495,"fUST",-534.0,0.0001897,2,"2024-12-21T18:32:19.495",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244220,1734805939519,"fUST",-2134.0,0.0001897,2,"2024-12-21T18:32:19.519",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244221,1734805939543,"fUST",-2451.533,0.0001897,2,"2024-12-21T18:32:19.543",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244222,1734805939569,"fUST",-598.9997995,0.00018986,2,"2024-12-21T18:32:19.569",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244223,1734805939593,"fUST",-190.515,0.0001899,2,"2024-12-21T18:32:19.593",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244224,1734805939617,"fUST",-2019.12965845,0.0001899,2,"2024-12-21T18:32:19.617",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244225,1734805939640,"fUST",-168.74036587,0.00018998,2,"2024-12-21T18:32:19.640",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244226,1734805939666,"fUST",-8343.92521225,0.00018999,2,"2024-12-21T18:32:19.666",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244227,1734805939692,"fUST",-214.38957209,0.00018999,2,"2024-12-21T18:32:19.692",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244228,1734805939719,"fUST",-146543.0489642,0.00018999,2,"2024-12-21T18:32:19.719",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244231,1734806072862,"fUST",167.637448,0.00013973,2,"2024-12-21T18:34:32.862",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244268,1734806495399,"fUST",1000.0,0.00023,120,"2024-12-21T18:41:35.399",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244274,1734806589729,"fUST",10000.0,0.0001725,2,"2024-12-21T18:43:09.729",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244275,1734806598956,"fUST",10000.0,0.0001725,2,"2024-12-21T18:43:18.956",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244276,1734806609744,"fUST",10000.0,0.0001725,2,"2024-12-21T18:43:29.744",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244277,1734806628396,"fUST",10000.0,0.0001725,2,"2024-12-21T18:43:48.396",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244278,1734806635955,"fUST",10000.0,0.0001725,2,"2024-12-21T18:43:55.955",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244279,1734806653502,"fUST",10000.0,0.0001725,2,"2024-12-21T18:44:13.502",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244280,1734806661777,"fUST",10000.0,0.0001725,2,"2024-12-21T18:44:21.777",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244281,1734806669161,"fUST",10000.0,0.0001725,2,"2024-12-21T18:44:29.161",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244282,1734806676121,"fUST",10000.0,0.0001725,2,"2024-12-21T18:44:36.121",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244283,1734806685172,"fUST",10000.0,0.0001725,2,"2024-12-21T18:44:45.172",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244284,1734806693945,"fUST",10000.0,0.0001725,2,"2024-12-21T18:44:53.945",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244286,1734806701143,"fUST",10000.0,0.0001725,2,"2024-12-21T18:45:01.143",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244287,1734806710699,"fUST",10000.0,0.0001725,2,"2024-12-21T18:45:10.699",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244289,1734806721129,"fUST",10000.0,0.0001725,2,"2024-12-21T18:45:21.129",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244290,1734806729981,"fUST",10000.0,0.0001725,2,"2024-12-21T18:45:29.981",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244298,1734806739791,"fUST",10000.0,0.0001725,2,"2024-12-21T18:45:39.791",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244299,1734806749975,"fUST",10000.0,0.0001725,2,"2024-12-21T18:45:49.975",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244352,1734807032681,"fUST",-957.0,0.00017997,2,"2024-12-21T18:50:32.681",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244354,1734807032691,"fUST",-300.0,0.00017997,2,"2024-12-21T18:50:32.691",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244356,1734807032700,"fUST",-15958.0402335,0.00017998,2,"2024-12-21T18:50:32.700",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244358,1734807032710,"fUST",-1000.0,0.00018,18,"2024-12-21T18:50:32.710",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244360,1734807032719,"fUST",-237.413,0.0001805,2,"2024-12-21T18:50:32.719",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244362,1734807032729,"fUST",-236.9896334,0.00018809,2,"2024-12-21T18:50:32.729",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244364,1734807032739,"fUST",-2018.12447772,0.000189,2,"2024-12-21T18:50:32.739",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244366,1734807032748,"fUST",-170.72,0.00018954,2,"2024-12-21T18:50:32.748",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244368,1734807032758,"fUST",-1857.074,0.00018979,2,"2024-12-21T18:50:32.758",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244370,1734807032767,"fUST",-190.099,0.00018998,2,"2024-12-21T18:50:32.767",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244372,1734807032776,"fUST",-13130.15569338,0.00018999,2,"2024-12-21T18:50:32.776",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244531,1734807034291,"fUST",168.091933,0.00013973,2,"2024-12-21T18:50:34.291",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244724,1734807038609,"fUST",-2872.5129192,0.00018999,2,"2024-12-21T18:50:38.609",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244725,1734807038621,"fUST",-29361.9092908,0.00018999,2,"2024-12-21T18:50:38.621",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244726,1734807038630,"fUST",-7210.04345083,0.00018999,2,"2024-12-21T18:50:38.630",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244727,1734807038639,"fUST",-61096.59303797,0.00018999,2,"2024-12-21T18:50:38.639",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244771,1734807040564,"fUST",-729.75,0.00018999,2,"2024-12-21T18:50:40.564",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244781,1734807040646,"fUST",-2706.80410819,0.00018999,2,"2024-12-21T18:50:40.646",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244783,1734807040658,"fUST",-2922.0,0.00018999,2,"2024-12-21T18:50:40.658",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244786,1734807040669,"fUST",-93023.63484962,0.00018999,2,"2024-12-21T18:50:40.669",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244875,1734807043496,"fUST",-23490.76285695,0.00018999,2,"2024-12-21T18:50:43.496",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346244950,1734807046499,"fUST",-1743.54790293,0.00018999,2,"2024-12-21T18:50:46.499",0.00024455,17.92,0.8578517232363698,274361526.6285238]
[346245023,1734808054747,"fUST",169.1725,0.00013973,2,"2024-12-21T19:07:34.747",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245081,1734808233330,"fUST",-172.410242,0.00017943,2,"2024-12-21T19:10:33.330",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245083,1734808233340,"fUST",-627.56174469,0.00018,2,"2024-12-21T19:10:33.340",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245102,1734808238699,"fUST",-173.62237655,0.0001782,2,"2024-12-21T19:10:38.699",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245103,1734808238710,"fUST",-372.43825531,0.00018,2,"2024-12-21T19:10:38.710",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245104,1734808238719,"fUST",-227.519,0.0001805,2,"2024-12-21T19:10:38.719",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245105,1734808238729,"fUST",-482.88224244,0.00018715,2,"2024-12-21T19:10:38.729",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245106,1734808238739,"fUST",-1000.0,0.00018757,2,"2024-12-21T19:10:38.739",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245107,1734808238754,"fUST",-160.0,0.00018855,3,"2024-12-21T19:10:38.754",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245108,1734808238764,"fUST",-150.0,0.000189,2,"2024-12-21T19:10:38.764",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245109,1734808238773,"fUST",-857.23296978,0.000189,2,"2024-12-21T19:10:38.773",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245110,1734808238789,"fUST",-493.65,0.000189,2,"2024-12-21T19:10:38.789",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245111,1734808238800,"fUST",-444.318834,0.000189,2,"2024-12-21T19:10:38.800",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245112,1734808238813,"fUST",-21.11022615,0.000189,2,"2024-12-21T19:10:38.813",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245113,1734808238823,"fUST",-300.0,0.00018978,2,"2024-12-21T19:10:38.823",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245114,1734808238833,"fUST",-235.46477385,0.00018978,2,"2024-12-21T19:10:38.833",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245115,1734808238844,"fUST",-64.53522615,0.00018978,2,"2024-12-21T19:10:38.844",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245116,1734808238855,"fUST",-150.0,0.00018979,2,"2024-12-21T19:10:38.855",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245117,1734808238865,"fUST",-1733.857,0.00018979,2,"2024-12-21T19:10:38.865",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245118,1734808238874,"fUST",-1062.34957225,0.0001899,3,"2024-12-21T19:10:38.874",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245119,1734808238886,"fUST",-3217.65194524,0.0001899,3,"2024-12-21T19:10:38.886",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245120,1734808238895,"fUST",-152.08,0.00018998,2,"2024-12-21T19:10:38.895",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245121,1734808238905,"fUST",-412.46475631,0.00018998,2,"2024-12-21T19:10:38.905",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245122,1734808238914,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:38.914",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245123,1734808238925,"fUST",-362.51775035,0.00018998,2,"2024-12-21T19:10:38.925",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245124,1734808238935,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:38.935",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245125,1734808238947,"fUST",-561.61931228,0.00018998,2,"2024-12-21T19:10:38.947",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245126,1734808238957,"fUST",-596.27618276,0.00018998,2,"2024-12-21T19:10:38.957",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245127,1734808238968,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:38.968",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245128,1734808238978,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:38.978",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245129,1734808238990,"fUST",-223.85385057,0.00018998,2,"2024-12-21T19:10:38.990",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245130,1734808239004,"fUST",-584.03876748,0.00018998,2,"2024-12-21T19:10:39.004",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245131,1734808239013,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.013",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245132,1734808239023,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.023",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245133,1734808239032,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.032",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245134,1734808239042,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.042",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245135,1734808239053,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.053",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245136,1734808239063,"fUST",-152.59404303,0.00018998,2,"2024-12-21T19:10:39.063",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245137,1734808239086,"fUST",-384.46449656,0.00018998,2,"2024-12-21T19:10:39.086",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245138,1734808239096,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.096",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245139,1734808239106,"fUST",-500.0,0.00018998,2,"2024-12-21T19:10:39.106",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245140,1734808239115,"fUST",-5573.57747299,0.00018999,2,"2024-12-21T19:10:39.115",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245220,1734808241067,"fUST",-1138.17109359,0.00018999,2,"2024-12-21T19:10:41.067",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245314,1734808246737,"fUST",-5000.0,0.00018809,2,"2024-12-21T19:10:46.737",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245315,1734808246746,"fUST",-17682.38780715,0.00018999,2,"2024-12-21T19:10:46.746",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245316,1734808246758,"fUST",-3605.02172542,0.00018999,2,"2024-12-21T19:10:46.758",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245317,1734808246767,"fUST",-3172.97143517,0.00018999,2,"2024-12-21T19:10:46.767",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245318,1734808246779,"fUST",-5340.94999999,0.00018999,2,"2024-12-21T19:10:46.779",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245332,1734808989794,"fUST",169.685246,0.00013973,2,"2024-12-21T19:23:09.794",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245391,1734809433507,"fUST",-1531.51454355,0.000176,2,"2024-12-21T19:30:33.507",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245392,1734809433519,"fUST",-340.49883022,0.000176,2,"2024-12-21T19:30:33.519",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245393,1734809433529,"fUST",-300.0,0.00017928,2,"2024-12-21T19:30:33.529",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245394,1734809433538,"fUST",-22.00969216,0.00017928,2,"2024-12-21T19:30:33.538",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245395,1734809433557,"fUST",-277.99030784,0.00017928,2,"2024-12-21T19:30:33.557",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245396,1734809433566,"fUST",-3912.05376545,0.00017929,2,"2024-12-21T19:30:33.566",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245429,1734809438880,"fUST",-6250.72851847,0.00017929,2,"2024-12-21T19:30:38.880",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245431,1734809438891,"fUST",-1591.13700658,0.00017929,2,"2024-12-21T19:30:38.891",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245449,1734809440991,"fUST",-13146.0807095,0.00017929,2,"2024-12-21T19:30:40.991",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245450,1734809441001,"fUST",-165.03505992,0.0001795,2,"2024-12-21T19:30:41.001",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245451,1734809441011,"fUST",-173.36119042,0.00017999,2,"2024-12-21T19:30:41.011",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245452,1734809441021,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.021",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245453,1734809441031,"fUST",-251.43916372,0.00017999,2,"2024-12-21T19:30:41.031",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245454,1734809441040,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.040",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245455,1734809441050,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.050",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245456,1734809441059,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.059",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245457,1734809441068,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.068",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245458,1734809441077,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.077",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245459,1734809441087,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.087",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245460,1734809441096,"fUST",-440.0,0.00017999,2,"2024-12-21T19:30:41.096",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245461,1734809441105,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.105",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245462,1734809441115,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.115",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245463,1734809441124,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.124",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245464,1734809441134,"fUST",-281.89539329,0.00017999,2,"2024-12-21T19:30:41.134",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245465,1734809441143,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.143",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245466,1734809441159,"fUST",-543.62437689,0.00017999,2,"2024-12-21T19:30:41.159",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245467,1734809441168,"fUST",-223.905,0.00017999,2,"2024-12-21T19:30:41.168",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245468,1734809441177,"fUST",-500.0,0.00017999,2,"2024-12-21T19:30:41.177",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245469,1734809441186,"fUST",-12197.06818687,0.00018,2,"2024-12-21T19:30:41.186",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245470,1734809441195,"fUST",-1802.51086271,0.00018,2,"2024-12-21T19:30:41.195",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245471,1734809441206,"fUST",-2011.87437298,0.00018,2,"2024-12-21T19:30:41.206",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245472,1734809441215,"fUST",-93053.64064841,0.00018,2,"2024-12-21T19:30:41.215",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245473,1734809441227,"fUST",-53846.43950688,0.00018,2,"2024-12-21T19:30:41.227",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245474,1734809441237,"fUST",-227.234,0.0001805,2,"2024-12-21T19:30:41.237",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245475,1734809441246,"fUST",-807.39506958,0.0001824,2,"2024-12-21T19:30:41.246",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245476,1734809441256,"fUST",-165.03505991,0.00018425,2,"2024-12-21T19:30:41.256",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245477,1734809441265,"fUST",-231.951345,0.00018809,2,"2024-12-21T19:30:41.265",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245478,1734809441275,"fUST",-666.0,0.00018899,2,"2024-12-21T19:30:41.275",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245479,1734809441284,"fUST",-1883.83199706,0.000189,2,"2024-12-21T19:30:41.284",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245480,1734809441293,"fUST",-165.03505991,0.000189,2,"2024-12-21T19:30:41.293",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245481,1734809441302,"fUST",-1000.0,0.00018906,2,"2024-12-21T19:30:41.302",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245482,1734809441311,"fUST",-14674.92688346,0.00018979,2,"2024-12-21T19:30:41.311",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245579,1734809446941,"fUST",-8074.2364396,0.00018979,2,"2024-12-21T19:30:46.941",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245580,1734809446951,"fUST",-534.0,0.00018979,2,"2024-12-21T19:30:46.951",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245581,1734809446961,"fUST",-2138.0,0.00018979,2,"2024-12-21T19:30:46.961",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245582,1734809446971,"fUST",-628.143,0.00018979,2,"2024-12-21T19:30:46.971",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245583,1734809446981,"fUST",-8749.07651349,0.0001899,5,"2024-12-21T19:30:46.981",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245584,1734809446993,"fUST",-1270.73216393,0.0001899,5,"2024-12-21T19:30:46.993",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245585,1734809447003,"fUST",-24725.22833333,0.00018999,2,"2024-12-21T19:30:47.003",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245586,1734809447028,"fUST",-4309.91484794,0.00018999,2,"2024-12-21T19:30:47.028",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245587,1734809447040,"fUST",-1401.74951982,0.00018999,2,"2024-12-21T19:30:47.040",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245598,1734809854346,"fUST",169.868555,0.00013973,2,"2024-12-21T19:37:34.346",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245600,1734810222016,"fUST",5000.0,0.00017252,2,"2024-12-21T19:43:42.016",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245622,1734810471328,"fUST",10301.6471201,0.00016927,2,"2024-12-21T19:47:51.328",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245663,1734810632079,"fUST",-300.0,0.00017923,2,"2024-12-21T19:50:32.079",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245664,1734810632089,"fUST",-300.0,0.00017923,2,"2024-12-21T19:50:32.089",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245665,1734810632098,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:32.098",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245666,1734810632108,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:32.108",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245667,1734810632118,"fUST",-201.56078784,0.00017924,2,"2024-12-21T19:50:32.118",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245668,1734810632127,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:32.127",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245669,1734810632136,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:32.136",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245670,1734810632146,"fUST",-132.8331709,0.00017924,2,"2024-12-21T19:50:32.146",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245688,1734810638010,"fUST",-20.25230727,0.00017924,2,"2024-12-21T19:50:38.010",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245690,1734810638020,"fUST",-267.13058941,0.00017924,2,"2024-12-21T19:50:38.020",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245691,1734810638032,"fUST",-232.86941059,0.00017924,2,"2024-12-21T19:50:38.032",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245692,1734810638043,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.043",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245693,1734810638054,"fUST",-568.10139432,0.00017924,2,"2024-12-21T19:50:38.054",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245694,1734810638064,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.064",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245695,1734810638073,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.073",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245696,1734810638083,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.083",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245697,1734810638093,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.093",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245698,1734810638102,"fUST",-159.45313675,0.00017924,2,"2024-12-21T19:50:38.102",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245699,1734810638112,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.112",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245700,1734810638121,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.121",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245701,1734810638131,"fUST",-308.97366863,0.00017924,2,"2024-12-21T19:50:38.131",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245702,1734810638141,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.141",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245703,1734810638151,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.151",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245704,1734810638160,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.160",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245705,1734810638170,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.170",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245706,1734810638179,"fUST",-431.47436984,0.00017924,2,"2024-12-21T19:50:38.179",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245707,1734810638189,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.189",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245708,1734810638198,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.198",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245709,1734810638207,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.207",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245710,1734810638217,"fUST",-580.44,0.00017924,2,"2024-12-21T19:50:38.217",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245711,1734810638227,"fUST",-500.0,0.00017924,2,"2024-12-21T19:50:38.227",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245712,1734810638237,"fUST",-1670.74048752,0.00017924,2,"2024-12-21T19:50:38.237",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245730,1734810640117,"fUST",-500.0,0.00017923,2,"2024-12-21T19:50:40.117",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245732,1734810640126,"fUST",-181.02951248,0.00017924,2,"2024-12-21T19:50:40.126",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245735,1734810640136,"fUST",-984.52048755,0.00017924,2,"2024-12-21T19:50:40.136",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245737,1734810640147,"fUST",-377.33893517,0.00017924,2,"2024-12-21T19:50:40.147",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245846,1734810643058,"fUST",-601.63635246,0.00017924,2,"2024-12-21T19:50:43.058",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245852,1734810643106,"fUST",-804.82261135,0.00017924,2,"2024-12-21T19:50:43.106",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346245854,1734810643118,"fUST",-1983.55508576,0.00017924,2,"2024-12-21T19:50:43.118",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246153,1734810645969,"fUST",-1035.5468875,0.00017924,2,"2024-12-21T19:50:45.969",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246555,1734810740364,"fUST",169.932649,0.00013973,2,"2024-12-21T19:52:20.364",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246557,1734811158318,"fUST",4254.1164649,0.00016993,2,"2024-12-21T19:59:18.318",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246558,1734811160238,"fUST",250.0,0.00016858,2,"2024-12-21T19:59:20.238",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246560,1734811385001,"fUST",20868.9993266,0.00016847,2,"2024-12-21T20:03:05.001",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246561,1734811420869,"fUST",160.933445,0.00016856,2,"2024-12-21T20:03:40.869",0.00024455,17.98,0.8562796975340761,274841763.8030549]
[346246564,1734811586579,"fUST",1697.8080695,0.00016978,2,"2024-12-21T20:06:26.579",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246565,1734811657366,"fUST",169.89907,0.00013973,2,"2024-12-21T20:07:37.366",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246586,1734811830197,"fUST",72454.62191329,0.00017,2,"2024-12-21T20:10:30.197",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246587,1734811830226,"fUST",737415.64991862,0.00017,2,"2024-12-21T20:10:30.226",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246588,1734811830256,"fUST",89429.7865778,0.00017,2,"2024-12-21T20:10:30.256",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246629,1734811832055,"fUST",-5075.2,0.00017,2,"2024-12-21T20:10:32.055",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246635,1734811832108,"fUST",-481.0025,0.00017,2,"2024-12-21T20:10:32.108",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246642,1734811832164,"fUST",-89708.65338842,0.00017,2,"2024-12-21T20:10:32.164",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246645,1734811832176,"fUST",-621556.93349935,0.00017,2,"2024-12-21T20:10:32.176",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246647,1734811832187,"fUST",-7311.89651589,0.00017,2,"2024-12-21T20:10:32.187",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246649,1734811832199,"fUST",-4222.52025468,0.00017,2,"2024-12-21T20:10:32.199",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246653,1734811832219,"fUST",-1113.7875,0.00017,2,"2024-12-21T20:10:32.219",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246709,1734811837967,"fUST",-566.10980878,0.00017,2,"2024-12-21T20:10:37.967",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246711,1734811837980,"fUST",-18151.31832563,0.00017,2,"2024-12-21T20:10:37.980",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246718,1734811838036,"fUST",-2408.41595506,0.00017,2,"2024-12-21T20:10:38.036",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246949,1734811840078,"fUST",-300.0,0.00017737,2,"2024-12-21T20:10:40.078",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246951,1734811840087,"fUST",-10131.65415661,0.00017738,2,"2024-12-21T20:10:40.087",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246954,1734811840097,"fUST",-189.59260352,0.00017818,2,"2024-12-21T20:10:40.097",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246956,1734811840106,"fUST",-2801.19046421,0.00017819,2,"2024-12-21T20:10:40.106",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246958,1734811840116,"fUST",-2801.1904642,0.00017819,2,"2024-12-21T20:10:40.116",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246960,1734811840125,"fUST",-2801.1904642,0.0001782,2,"2024-12-21T20:10:40.125",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246962,1734811840134,"fUST",-2801.1904642,0.0001782,2,"2024-12-21T20:10:40.134",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246964,1734811840144,"fUST",-2801.1904642,0.0001782,2,"2024-12-21T20:10:40.144",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246966,1734811840153,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.153",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246968,1734811840162,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.162",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246970,1734811840172,"fUST",-163.55584165,0.0001782,2,"2024-12-21T20:10:40.172",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246972,1734811840181,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.181",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246974,1734811840190,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.190",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246976,1734811840199,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.199",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246978,1734811840210,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.210",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246979,1734811840219,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.219",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246981,1734811840228,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.228",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246983,1734811840237,"fUST",-159.32393815,0.0001782,2,"2024-12-21T20:10:40.237",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246985,1734811840246,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.246",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246987,1734811840255,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.255",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246989,1734811840264,"fUST",-344.5361026,0.0001782,2,"2024-12-21T20:10:40.264",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246991,1734811840274,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.274",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246993,1734811840283,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.283",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246995,1734811840291,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.291",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246997,1734811840301,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.301",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346246999,1734811840310,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.310",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247001,1734811840319,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.319",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247003,1734811840329,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.329",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247005,1734811840338,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.338",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247007,1734811840347,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.347",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247009,1734811840356,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.356",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247010,1734811840365,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.365",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247012,1734811840374,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.374",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247014,1734811840384,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.384",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247016,1734811840393,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.393",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247018,1734811840402,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.402",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247020,1734811840411,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.411",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247022,1734811840421,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.421",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247024,1734811840431,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.431",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247026,1734811840440,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.440",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247028,1734811840449,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.449",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247030,1734811840458,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.458",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247032,1734811840467,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.467",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247034,1734811840476,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.476",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247040,1734811840697,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.697",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247041,1734811840709,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.709",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247042,1734811840719,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.719",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247043,1734811840729,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.729",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247044,1734811840739,"fUST",-496.41808595,0.0001782,2,"2024-12-21T20:10:40.739",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247045,1734811840748,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.748",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247046,1734811840758,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.758",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247047,1734811840767,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.767",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247048,1734811840776,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.776",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247049,1734811840786,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.786",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247050,1734811840795,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.795",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247051,1734811840805,"fUST",-317.11185436,0.0001782,2,"2024-12-21T20:10:40.805",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247052,1734811840814,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.814",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247054,1734811840825,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.825",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247056,1734811840837,"fUST",-500.0,0.0001782,2,"2024-12-21T20:10:40.837",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247058,1734811840847,"fUST",-1747.13,0.00017821,2,"2024-12-21T20:10:40.847",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247060,1734811840857,"fUST",-500.0,0.00017821,2,"2024-12-21T20:10:40.857",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247062,1734811840867,"fUST",-556.26,0.00017821,2,"2024-12-21T20:10:40.867",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247064,1734811840878,"fUST",-1774.61,0.00017821,2,"2024-12-21T20:10:40.878",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247066,1734811840887,"fUST",-7849.4,0.00017821,2,"2024-12-21T20:10:40.887",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247068,1734811840896,"fUST",-1807.13,0.00017821,2,"2024-12-21T20:10:40.896",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247070,1734811840907,"fUST",-2860.0,0.00017821,2,"2024-12-21T20:10:40.907",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247072,1734811840915,"fUST",-1551.03,0.00017821,2,"2024-12-21T20:10:40.915",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247074,1734811840928,"fUST",-151.0,0.000179,2,"2024-12-21T20:10:40.928",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247076,1734811840938,"fUST",-151.0,0.000179,2,"2024-12-21T20:10:40.938",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247078,1734811840947,"fUST",-151.0,0.000179,2,"2024-12-21T20:10:40.947",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247080,1734811840957,"fUST",-151.0,0.000179,2,"2024-12-21T20:10:40.957",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247082,1734811840966,"fUST",-6098.53409343,0.00017916,2,"2024-12-21T20:10:40.966",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247084,1734811840975,"fUST",-901.25543135,0.00017916,2,"2024-12-21T20:10:40.975",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247086,1734811840984,"fUST",-500.0,0.00017916,2,"2024-12-21T20:10:40.984",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247087,1734811840994,"fUST",-500.0,0.00017916,2,"2024-12-21T20:10:40.994",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247088,1734811841003,"fUST",-500.0,0.00017916,2,"2024-12-21T20:10:41.003",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247089,1734811841013,"fUST",-618.27,0.00017916,2,"2024-12-21T20:10:41.013",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247090,1734811841024,"fUST",-151.0,0.00017918,2,"2024-12-21T20:10:41.024",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247091,1734811841033,"fUST",-273.59820785,0.00017918,2,"2024-12-21T20:10:41.033",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247092,1734811841043,"fUST",-1556.23,0.00017919,2,"2024-12-21T20:10:41.043",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247093,1734811841053,"fUST",-855.0,0.00017919,2,"2024-12-21T20:10:41.053",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247094,1734811841062,"fUST",-1075.73,0.00017919,2,"2024-12-21T20:10:41.062",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247095,1734811841071,"fUST",-500.0,0.00017919,2,"2024-12-21T20:10:41.071",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247097,1734811841080,"fUST",-500.0,0.00017919,2,"2024-12-21T20:10:41.080",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247099,1734811841090,"fUST",-500.0,0.00017919,2,"2024-12-21T20:10:41.090",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247101,1734811841099,"fUST",-7405.93,0.00017919,2,"2024-12-21T20:10:41.099",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247103,1734811841108,"fUST",-7405.93,0.00017919,2,"2024-12-21T20:10:41.108",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247105,1734811841118,"fUST",-7405.93,0.00017919,2,"2024-12-21T20:10:41.118",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247107,1734811841127,"fUST",-16920.92874164,0.00017919,2,"2024-12-21T20:10:41.127",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247110,1734811841140,"fUST",-2049.03081455,0.00017919,2,"2024-12-21T20:10:41.140",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247353,1734811843201,"fUST",-303.99288812,0.00017821,2,"2024-12-21T20:10:43.201",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247356,1734811843219,"fUST",-515.38711188,0.00017821,2,"2024-12-21T20:10:43.219",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247358,1734811843228,"fUST",-602.51288864,0.00017919,2,"2024-12-21T20:10:43.228",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247364,1734811843255,"fUST",-290.46,0.00017919,2,"2024-12-21T20:10:43.255",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247366,1734811843267,"fUST",-906.64999995,0.00017919,2,"2024-12-21T20:10:43.267",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247368,1734811843278,"fUST",-1114.55,0.00017919,2,"2024-12-21T20:10:43.278",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247488,1734811846074,"fUST",-1491.39,0.00017821,2,"2024-12-21T20:10:46.074",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247489,1734811846084,"fUST",-5065.97755522,0.00017919,2,"2024-12-21T20:10:46.084",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247490,1734811846094,"fUST",-1222.72,0.00017919,2,"2024-12-21T20:10:46.094",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247491,1734811846103,"fUST",-500.0,0.00017919,2,"2024-12-21T20:10:46.103",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247492,1734811846112,"fUST",-5214.23244478,0.00017919,2,"2024-12-21T20:10:46.112",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247494,1734811854189,"fUST",16643.497481,0.00013,2,"2024-12-21T20:10:54.189",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247495,1734811854223,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.223",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247496,1734811854255,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.255",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247497,1734811854288,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.288",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247498,1734811854320,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.320",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247499,1734811854354,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.354",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247500,1734811854387,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.387",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247501,1734811854419,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.419",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247502,1734811854453,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.453",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247503,1734811854486,"fUST",20000.0,0.00013,2,"2024-12-21T20:10:54.486",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247504,1734811854519,"fUST",12652.78787142,0.00013,2,"2024-12-21T20:10:54.519",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247505,1734811854545,"fUST",54664.055652,0.00013,2,"2024-12-21T20:10:54.545",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247506,1734811854578,"fUST",100000.0,0.00013,2,"2024-12-21T20:10:54.578",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247507,1734811854604,"fUST",350000.0,0.00013,2,"2024-12-21T20:10:54.604",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247508,1734811854629,"fUST",50000.0,0.00013,2,"2024-12-21T20:10:54.629",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247509,1734811854656,"fUST",115000.0,0.00013,2,"2024-12-21T20:10:54.656",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247526,1734812336703,"fUST",24900.0,0.00011938,2,"2024-12-21T20:18:56.703",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247527,1734812565568,"fUST",716.9289003,0.00011957,2,"2024-12-21T20:22:45.568",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247534,1734812709551,"fUST",3950.2522374,0.00011947,2,"2024-12-21T20:25:09.551",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247537,1734812905600,"fUST",275.17211664,0.0001,2,"2024-12-21T20:28:25.600",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247538,1734812911135,"fUST",1757.31273839,0.00011,2,"2024-12-21T20:28:31.135",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247542,1734813004316,"fUST",641.2466971,0.00011986,2,"2024-12-21T20:30:04.316",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247600,1734813032357,"fUST",-234.774,0.0001274,2,"2024-12-21T20:30:32.357",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247601,1734813032367,"fUST",-191.43045937,0.00012873,2,"2024-12-21T20:30:32.367",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247602,1734813032376,"fUST",-191.43045937,0.00012886,2,"2024-12-21T20:30:32.376",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247603,1734813032385,"fUST",-191.43045937,0.00012899,2,"2024-12-21T20:30:32.385",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247604,1734813032394,"fUST",-1695.44879739,0.000129,2,"2024-12-21T20:30:32.394",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247605,1734813032403,"fUST",-300.0,0.00012972,2,"2024-12-21T20:30:32.403",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247606,1734813032412,"fUST",-300.0,0.00012972,2,"2024-12-21T20:30:32.412",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247607,1734813032422,"fUST",-500.0,0.00012973,2,"2024-12-21T20:30:32.422",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247608,1734813032431,"fUST",-500.0,0.00012973,2,"2024-12-21T20:30:32.431",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247609,1734813032441,"fUST",-500.0,0.00012973,2,"2024-12-21T20:30:32.441",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247610,1734813032450,"fUST",-502.34255917,0.00012973,2,"2024-12-21T20:30:32.450",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247611,1734813032459,"fUST",-500.0,0.00012973,2,"2024-12-21T20:30:32.459",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247612,1734813032468,"fUST",-500.0,0.00012973,2,"2024-12-21T20:30:32.468",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247613,1734813032477,"fUST",-500.94302528,0.00012973,2,"2024-12-21T20:30:32.477",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247614,1734813032487,"fUST",-522.59700376,0.00012973,2,"2024-12-21T20:30:32.487",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247616,1734813032496,"fUST",-1144.2843535,0.00012999,2,"2024-12-21T20:30:32.496",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247618,1734813032505,"fUST",-191.5187455,0.00012999,2,"2024-12-21T20:30:32.505",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247620,1734813032514,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.514",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247621,1734813032523,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.523",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247624,1734813032533,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.533",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247626,1734813032543,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.543",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247628,1734813032552,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.552",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247630,1734813032561,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.561",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247632,1734813032571,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.571",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247634,1734813032581,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.581",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247636,1734813032592,"fUST",-161.11632515,0.00012999,2,"2024-12-21T20:30:32.592",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247638,1734813032602,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.602",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247639,1734813032611,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.611",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247641,1734813032621,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.621",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247643,1734813032630,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.630",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247645,1734813032639,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.639",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247647,1734813032648,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.648",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247649,1734813032658,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.658",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247651,1734813032667,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.667",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247653,1734813032676,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.676",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247655,1734813032686,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.686",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247658,1734813032696,"fUST",-327.51221216,0.00012999,2,"2024-12-21T20:30:32.696",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247660,1734813032705,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.705",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247662,1734813032715,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.715",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247664,1734813032724,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.724",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247665,1734813032733,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.733",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247668,1734813032743,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.743",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247670,1734813032753,"fUST",-500.0,0.00012999,2,"2024-12-21T20:30:32.753",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247672,1734813032763,"fUST",-45900.17818116,0.00013,2,"2024-12-21T20:30:32.763",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247675,1734813032785,"fUST",-1141.000008,0.00013,2,"2024-12-21T20:30:32.785",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247677,1734813032796,"fUST",-197209.01933502,0.00013,2,"2024-12-21T20:30:32.796",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247832,1734813038186,"fUST",-6760.0,0.00013,2,"2024-12-21T20:30:38.186",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247942,1734813040506,"fUST",-15589.72936091,0.00013,2,"2024-12-21T20:30:40.506",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247943,1734813040518,"fUST",-4806.35,0.00013,2,"2024-12-21T20:30:40.518",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247944,1734813040534,"fUST",-443.62335595,0.00013,2,"2024-12-21T20:30:40.534",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247974,1734813043907,"fUST",-323.19228954,0.000129,2,"2024-12-21T20:30:43.907",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247975,1734813043965,"fUST",-530.0,0.000129,2,"2024-12-21T20:30:43.965",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247987,1734813046347,"fUST",-2980.5825357,0.000129,2,"2024-12-21T20:30:46.347",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346247988,1734813046357,"fUST",-29113.06195391,0.00013,2,"2024-12-21T20:30:46.357",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248250,1734813140785,"fUST",1937.3787283,0.00012082,2,"2024-12-21T20:32:20.785",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248251,1734813286072,"fUST",260.35577568,0.00019,20,"2024-12-21T20:34:46.072",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248254,1734814099859,"fUST",164.356066,0.00019,20,"2024-12-21T20:48:19.859",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248261,1734814171616,"fUST",2109.4060584,0.00011929,2,"2024-12-21T20:49:31.616",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248262,1734814206900,"fUST",2055.4893125,0.00012024,2,"2024-12-21T20:50:06.900",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248278,1734814232531,"fUST",-251.4304054,0.00012693,2,"2024-12-21T20:50:32.531",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248279,1734814232541,"fUST",-187.82,0.0001274,2,"2024-12-21T20:50:32.541",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248280,1734814232550,"fUST",-300.0,0.00012747,2,"2024-12-21T20:50:32.550",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248281,1734814232561,"fUST",-300.0,0.00012747,2,"2024-12-21T20:50:32.561",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248282,1734814232570,"fUST",-10568.08608118,0.0001287,2,"2024-12-21T20:50:32.570",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248283,1734814232581,"fUST",-1525.90391766,0.000129,2,"2024-12-21T20:50:32.581",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248284,1734814232589,"fUST",-447.25912105,0.000129,2,"2024-12-21T20:50:32.589",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248285,1734814232598,"fUST",-173.35269329,0.000129,2,"2024-12-21T20:50:32.598",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248286,1734814232609,"fUST",-152.0,0.00012998,2,"2024-12-21T20:50:32.609",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248287,1734814232619,"fUST",-188.85702247,0.00012999,2,"2024-12-21T20:50:32.619",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248288,1734814232628,"fUST",-500.0,0.00012999,2,"2024-12-21T20:50:32.628",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248289,1734814232638,"fUST",-184.56848057,0.00012999,2,"2024-12-21T20:50:32.638",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248290,1734814232647,"fUST",-500.0,0.00012999,2,"2024-12-21T20:50:32.647",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248291,1734814232656,"fUST",-190.86188711,0.00012999,2,"2024-12-21T20:50:32.656",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248292,1734814232666,"fUST",-500.0,0.00012999,2,"2024-12-21T20:50:32.666",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248293,1734814232675,"fUST",-500.0,0.00012999,2,"2024-12-21T20:50:32.675",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248294,1734814232684,"fUST",-170364.96507192,0.00013,2,"2024-12-21T20:50:32.684",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248295,1734814232710,"fUST",-3359.00000008,0.00013,2,"2024-12-21T20:50:32.710",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248296,1734814232721,"fUST",-12896.21758093,0.00013,2,"2024-12-21T20:50:32.721",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248301,1734814238395,"fUST",-2826.24601725,0.00013,2,"2024-12-21T20:50:38.395",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248321,1734814286934,"fUST",11942.7598698,0.00011947,2,"2024-12-21T20:51:26.934",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248324,1734814596534,"fUST",2000.9184954,0.00012075,2,"2024-12-21T20:56:36.534",0.00024455,18.22,0.8562831125394798,273947029.52805877]
[346248328,1734815205639,"fUST",175.0,0.0001199,2,"2024-12-21T21:06:45.639",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248385,1734815432893,"fUST",-300.0,0.00012111,2,"2024-12-21T21:10:32.893",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248387,1734815432902,"fUST",-300.0,0.00012111,2,"2024-12-21T21:10:32.902",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248389,1734815432911,"fUST",-5975.44707755,0.00012112,2,"2024-12-21T21:10:32.911",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248453,1734815438683,"fUST",-1036.31831282,0.00012112,2,"2024-12-21T21:10:38.683",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248456,1734815438705,"fUST",-17888.23460963,0.00012112,2,"2024-12-21T21:10:38.705",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248457,1734815438714,"fUST",-10568.08608118,0.00012691,2,"2024-12-21T21:10:38.714",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248458,1734815438727,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.727",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248459,1734815438738,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.738",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248460,1734815438749,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.749",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248461,1734815438758,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.758",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248462,1734815438768,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.768",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248463,1734815438778,"fUST",-385.0,0.00012896,2,"2024-12-21T21:10:38.778",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248464,1734815438787,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.787",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248465,1734815438796,"fUST",-331.93205221,0.00012896,2,"2024-12-21T21:10:38.796",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248466,1734815438807,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.807",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248467,1734815438816,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.816",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248468,1734815438826,"fUST",-500.0,0.00012896,2,"2024-12-21T21:10:38.826",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248469,1734815438836,"fUST",-636.36669208,0.00012896,2,"2024-12-21T21:10:38.836",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248470,1734815438845,"fUST",-331.04227442,0.00012896,2,"2024-12-21T21:10:38.845",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248471,1734815438854,"fUST",-1373.31352584,0.000129,2,"2024-12-21T21:10:38.854",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248472,1734815438863,"fUST",-1388.92458403,0.000129,2,"2024-12-21T21:10:38.863",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248473,1734815438872,"fUST",-184845.44985701,0.00013,2,"2024-12-21T21:10:38.872",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248528,1734815443735,"fUST",-16539.42927549,0.00013,2,"2024-12-21T21:10:43.735",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248586,1734815446769,"fUST",-430.29433209,0.00013,2,"2024-12-21T21:10:46.769",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248993,1734815764040,"fUST",348.3001216,0.00012085,2,"2024-12-21T21:16:04.040",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248994,1734815914943,"fUST",8233.7007686,0.00012014,2,"2024-12-21T21:18:34.943",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346248997,1734816110859,"fUST",919.7664575,0.00011864,2,"2024-12-21T21:21:50.859",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249009,1734816527439,"fUST",250.0,0.00011921,2,"2024-12-21T21:28:47.439",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249028,1734816632904,"fUST",-2795.79373831,0.000125,2,"2024-12-21T21:30:32.904",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249113,1734816638722,"fUST",-274.599,0.0001235,2,"2024-12-21T21:30:38.722",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249115,1734816638731,"fUST",-1025.87326199,0.000125,2,"2024-12-21T21:30:38.731",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249123,1734816640814,"fUST",-5460.63738508,0.000125,2,"2024-12-21T21:30:40.814",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249124,1734816640823,"fUST",-10568.08608118,0.00012704,2,"2024-12-21T21:30:40.823",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249125,1734816640833,"fUST",-188.744,0.0001274,2,"2024-12-21T21:30:40.833",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249126,1734816640842,"fUST",-300.0,0.00012836,2,"2024-12-21T21:30:40.842",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249127,1734816640852,"fUST",-300.0,0.00012837,2,"2024-12-21T21:30:40.852",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249128,1734816640861,"fUST",-421.3626988,0.00012869,2,"2024-12-21T21:30:40.861",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249129,1734816640869,"fUST",-1235.98217331,0.000129,2,"2024-12-21T21:30:40.869",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249130,1734816640879,"fUST",-2018.21766873,0.000129,2,"2024-12-21T21:30:40.879",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249131,1734816640888,"fUST",-152.0,0.00012996,2,"2024-12-21T21:30:40.888",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249132,1734816640897,"fUST",-259.00469716,0.00012999,2,"2024-12-21T21:30:40.897",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249133,1734816640906,"fUST",-237.3740769,0.00012999,2,"2024-12-21T21:30:40.906",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249134,1734816640915,"fUST",-1688.59121884,0.00013,2,"2024-12-21T21:30:40.915",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249135,1734816640927,"fUST",-4997.5600244,0.00013,2,"2024-12-21T21:30:40.927",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249144,1734816646743,"fUST",-993.65356846,0.00013,2,"2024-12-21T21:30:46.743",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249194,1734817835653,"fUST",-5271.7564113,0.00012249,2,"2024-12-21T21:50:35.653",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249195,1734817835663,"fUST",-1035.72565339,0.00012249,2,"2024-12-21T21:50:35.663",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249196,1734817835672,"fUST",-258.6630989,0.00012249,2,"2024-12-21T21:50:35.672",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249197,1734817835681,"fUST",-181.04606712,0.00012349,2,"2024-12-21T21:50:35.681",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249198,1734817835690,"fUST",-120764.40369291,0.0001235,2,"2024-12-21T21:50:35.690",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249199,1734817835702,"fUST",-2517.52643246,0.0001235,2,"2024-12-21T21:50:35.702",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249200,1734817835713,"fUST",-355.5,0.0001235,2,"2024-12-21T21:50:35.713",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249201,1734817835728,"fUST",-1272.32,0.0001235,2,"2024-12-21T21:50:35.728",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249221,1734817837948,"fUST",-21362.5521304,0.0001235,2,"2024-12-21T21:50:37.948",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249223,1734817837957,"fUST",-10568.08608118,0.00012657,2,"2024-12-21T21:50:37.957",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249225,1734817837968,"fUST",-210.6813494,0.00012869,2,"2024-12-21T21:50:37.968",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249227,1734817837977,"fUST",-1112.38395597,0.000129,2,"2024-12-21T21:50:37.977",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249229,1734817837986,"fUST",-1765.94046013,0.000129,2,"2024-12-21T21:50:37.986",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249231,1734817837995,"fUST",-1765.94046008,0.000129,2,"2024-12-21T21:50:37.995",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249233,1734817838005,"fUST",-152.0,0.00012903,2,"2024-12-21T21:50:38.005",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249235,1734817838015,"fUST",-1765.94046008,0.00012948,2,"2024-12-21T21:50:38.015",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249237,1734817838024,"fUST",-206.65978386,0.00012999,2,"2024-12-21T21:50:38.024",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249238,1734817838033,"fUST",-11250.46512782,0.00013,2,"2024-12-21T21:50:38.033",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249239,1734817838056,"fUST",-3115.37603204,0.00013,2,"2024-12-21T21:50:38.056",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249240,1734817838067,"fUST",-5000.0,0.00013,2,"2024-12-21T21:50:38.067",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249241,1734817838079,"fUST",-13604.73334923,0.00013,2,"2024-12-21T21:50:38.079",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249242,1734817838091,"fUST",-308.468,0.00013,2,"2024-12-21T21:50:38.091",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249243,1734817838102,"fUST",-29018.53888665,0.00013,2,"2024-12-21T21:50:38.102",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249543,1734817846057,"fUST",-288.989,0.0001235,2,"2024-12-21T21:50:46.057",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249545,1734817846066,"fUST",-3040.5254632,0.00013,2,"2024-12-21T21:50:46.066",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249547,1734817846077,"fUST",-686.47527185,0.00013,2,"2024-12-21T21:50:46.077",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249975,1734818265487,"fUST",9268.56537348,0.00023,120,"2024-12-21T21:57:45.487",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249976,1734818265513,"fUST",235905.76460864,0.00023,120,"2024-12-21T21:57:45.513",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249977,1734818313929,"fUST",1264094.23539136,0.00023,120,"2024-12-21T21:58:33.929",0.0002409,18.21,0.851032608853232,276475441.19004595]
[346249978,1734818785262,"fUST",2086.78852073,0.00011989,2,"2024-12-21T22:06:25.262",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346249979,1734818833275,"fUST",24699.57897734,0.00011871,2,"2024-12-21T22:07:13.275",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250006,1734819032526,"fUST",-200.42102266,0.00011871,2,"2024-12-21T22:10:32.526",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250007,1734819032535,"fUST",-134.32897734,0.0001211,2,"2024-12-21T22:10:32.535",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250008,1734819032546,"fUST",-3119.48706114,0.0001211,2,"2024-12-21T22:10:32.546",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250009,1734819032558,"fUST",-2318.42043032,0.0001211,2,"2024-12-21T22:10:32.558",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250010,1734819032567,"fUST",-833.32535915,0.0001225,2,"2024-12-21T22:10:32.567",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250011,1734819032577,"fUST",-303.118,0.0001235,2,"2024-12-21T22:10:32.577",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250012,1734819032586,"fUST",-300.0,0.00012738,2,"2024-12-21T22:10:32.586",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250013,1734819032596,"fUST",-300.0,0.00012738,2,"2024-12-21T22:10:32.596",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250014,1734819032607,"fUST",-7704.54704774,0.00012739,2,"2024-12-21T22:10:32.607",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250015,1734819032616,"fUST",-262.044,0.0001274,2,"2024-12-21T22:10:32.616",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250016,1734819032626,"fUST",-210.6813495,0.00012869,2,"2024-12-21T22:10:32.626",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250017,1734819032635,"fUST",-1103.71278755,0.000129,2,"2024-12-21T22:10:32.635",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250018,1734819032644,"fUST",-152.0,0.00012992,2,"2024-12-21T22:10:32.644",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250019,1734819032654,"fUST",-12012.15102574,0.00013,2,"2024-12-21T22:10:32.654",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250035,1734819038218,"fUST",-12624.0365759,0.00013,2,"2024-12-21T22:10:38.218",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250036,1734819038279,"fUST",-841.03154148,0.00013,2,"2024-12-21T22:10:38.279",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250037,1734819038342,"fUST",-628.29870568,0.00013,2,"2024-12-21T22:10:38.342",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250038,1734819038354,"fUST",-16789.23455625,0.00013,2,"2024-12-21T22:10:38.354",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250082,1734819040427,"fUST",-3456.97292549,0.00013,2,"2024-12-21T22:10:40.427",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250934,1734819182666,"fUST",7821.5,0.00019,30,"2024-12-21T22:13:02.666",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250956,1734820232425,"fUST",-7911.67,0.00011895,2,"2024-12-21T22:30:32.425",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250957,1734820232435,"fUST",-300.0,0.00011948,2,"2024-12-21T22:30:32.435",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250958,1734820232444,"fUST",-300.0,0.00011948,2,"2024-12-21T22:30:32.444",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250959,1734820232454,"fUST",-33.05232279,0.0001195,2,"2024-12-21T22:30:32.454",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250970,1734820238372,"fUST",-4629.2724408,0.0001195,2,"2024-12-21T22:30:38.372",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250977,1734820240421,"fUST",-766.97238929,0.0001195,2,"2024-12-21T22:30:40.421",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346250980,1734820244196,"fUST",-352.37520843,0.0001195,2,"2024-12-21T22:30:44.196",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251022,1734820246417,"fUST",-7212.06518499,0.0001195,2,"2024-12-21T22:30:46.417",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251024,1734820246427,"fUST",-290.74,0.0001235,2,"2024-12-21T22:30:46.427",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251026,1734820246436,"fUST",-532.54773246,0.000125,2,"2024-12-21T22:30:46.436",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251028,1734820246446,"fUST",-8192.94887244,0.00012704,2,"2024-12-21T22:30:46.446",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251030,1734820246455,"fUST",-209.635,0.0001274,2,"2024-12-21T22:30:46.455",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251032,1734820246465,"fUST",-438.47529011,0.000129,2,"2024-12-21T22:30:46.465",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251034,1734820246474,"fUST",-703.1912083,0.000129,2,"2024-12-21T22:30:46.474",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251036,1734820246483,"fUST",-1992.6933917,0.00013,2,"2024-12-21T22:30:46.483",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251192,1734821122652,"fUST",3646.0,0.000221,120,"2024-12-21T22:45:22.652",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251213,1734821436052,"fUST",-205.124586,0.0001112,2,"2024-12-21T22:50:36.052",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251214,1734821436062,"fUST",-265.0054974,0.00011125,2,"2024-12-21T22:50:36.062",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251215,1734821436071,"fUST",-773.1092606,0.00011266,2,"2024-12-21T22:50:36.071",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251216,1734821436080,"fUST",-623.260656,0.00011319,2,"2024-12-21T22:50:36.080",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251217,1734821436092,"fUST",-10.1836321,0.00011319,2,"2024-12-21T22:50:36.092",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251218,1734821436101,"fUST",-300.0,0.00011325,2,"2024-12-21T22:50:36.101",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251219,1734821436110,"fUST",-300.0,0.00011325,2,"2024-12-21T22:50:36.110",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251220,1734821436120,"fUST",-24900.0,0.00011326,2,"2024-12-21T22:50:36.120",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251221,1734821436130,"fUST",-484.46574808,0.0001185,2,"2024-12-21T22:50:36.130",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251222,1734821436141,"fUST",-160.696817,0.0001195,2,"2024-12-21T22:50:36.141",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251223,1734821436152,"fUST",-160.696817,0.00011954,2,"2024-12-21T22:50:36.152",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251224,1734821436162,"fUST",-160.696817,0.00011959,2,"2024-12-21T22:50:36.162",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251225,1734821436173,"fUST",-160.696817,0.00011964,2,"2024-12-21T22:50:36.173",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251226,1734821436183,"fUST",-160.696817,0.00011969,2,"2024-12-21T22:50:36.183",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251227,1734821436194,"fUST",-160.696817,0.00011974,2,"2024-12-21T22:50:36.194",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251228,1734821436204,"fUST",-160.696817,0.00011979,2,"2024-12-21T22:50:36.204",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251229,1734821436214,"fUST",-160.696817,0.00011984,2,"2024-12-21T22:50:36.214",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251230,1734821436225,"fUST",-160.696817,0.00011989,2,"2024-12-21T22:50:36.225",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251231,1734821436237,"fUST",-160.696817,0.00011994,2,"2024-12-21T22:50:36.237",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251232,1734821436246,"fUST",-160.696817,0.00011999,2,"2024-12-21T22:50:36.246",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251233,1734821436255,"fUST",-160.696817,0.00012004,2,"2024-12-21T22:50:36.255",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251234,1734821436264,"fUST",-160.696817,0.00012009,2,"2024-12-21T22:50:36.264",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251235,1734821436273,"fUST",-329.92685442,0.0001225,2,"2024-12-21T22:50:36.273",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251236,1734821436282,"fUST",-352.0971134,0.000123,2,"2024-12-21T22:50:36.282",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251237,1734821436291,"fUST",-304.951,0.0001235,2,"2024-12-21T22:50:36.291",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251238,1734821436300,"fUST",-420.0,0.0001244,2,"2024-12-21T22:50:36.300",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251239,1734821436310,"fUST",-420.0,0.00012457,2,"2024-12-21T22:50:36.310",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251240,1734821436318,"fUST",-5497.54835217,0.00012667,2,"2024-12-21T22:50:36.318",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251241,1734821436328,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.328",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251242,1734821436337,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.337",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251243,1734821436346,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.346",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251244,1734821436355,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.355",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251245,1734821436364,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.364",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251246,1734821436373,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.373",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251247,1734821436383,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.383",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251248,1734821436392,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.392",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251249,1734821436401,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.401",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251250,1734821436411,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.411",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251251,1734821436420,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.420",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251252,1734821436429,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.429",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251253,1734821436438,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.438",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251254,1734821436448,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.448",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251255,1734821436457,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.457",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251256,1734821436466,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.466",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251257,1734821436476,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.476",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251258,1734821436485,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.485",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251259,1734821436495,"fUST",-516.19585302,0.000127,2,"2024-12-21T22:50:36.495",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251260,1734821436504,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.504",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251261,1734821436514,"fUST",-500.0,0.000127,2,"2024-12-21T22:50:36.514",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251262,1734821436523,"fUST",-184.7020261,0.00012747,2,"2024-12-21T22:50:36.523",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251263,1734821436533,"fUST",-1087.21795021,0.000128,2,"2024-12-21T22:50:36.533",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251264,1734821436543,"fUST",-184.70202609,0.00012824,2,"2024-12-21T22:50:36.543",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251265,1734821436553,"fUST",-1087.2179502,0.00012825,2,"2024-12-21T22:50:36.553",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251266,1734821436563,"fUST",-1087.2179502,0.0001285,2,"2024-12-21T22:50:36.563",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251267,1734821436573,"fUST",-280.9084659,0.00012869,2,"2024-12-21T22:50:36.573",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251268,1734821436584,"fUST",-1087.2179502,0.00012875,2,"2024-12-21T22:50:36.584",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251269,1734821436596,"fUST",-562.1069863,0.000129,2,"2024-12-21T22:50:36.596",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251270,1734821436607,"fUST",-184.70202609,0.000129,2,"2024-12-21T22:50:36.607",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251271,1734821436618,"fUST",-1087.2179502,0.000129,2,"2024-12-21T22:50:36.618",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251272,1734821436628,"fUST",-187.8224178,0.00012999,2,"2024-12-21T22:50:36.628",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251273,1734821436639,"fUST",-48056.6908636,0.00013,2,"2024-12-21T22:50:36.639",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251274,1734821436924,"fUST",-2008.53780713,0.00013,2,"2024-12-21T22:50:36.924",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251275,1734821436935,"fUST",-1100.89151516,0.00013,2,"2024-12-21T22:50:36.935",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251315,1734821438395,"fUST",-1715.84985406,0.00013,2,"2024-12-21T22:50:38.395",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251324,1734821438498,"fUST",-974.49,0.00013,2,"2024-12-21T22:50:38.498",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251326,1734821438509,"fUST",-329.84879696,0.00013,2,"2024-12-21T22:50:38.509",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251434,1734821443594,"fUST",-4670.48731053,0.00013,2,"2024-12-21T22:50:43.594",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251435,1734821443608,"fUST",-691.15,0.00013,2,"2024-12-21T22:50:43.608",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251436,1734821443620,"fUST",-1225.179555,0.00013,2,"2024-12-21T22:50:43.620",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251446,1734821446583,"fUST",-347.0,0.0001287,2,"2024-12-21T22:50:46.583",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251447,1734821446595,"fUST",-1817.02725647,0.0001287,2,"2024-12-21T22:50:46.595",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251448,1734821446611,"fUST",-34517.11598353,0.00013,2,"2024-12-21T22:50:46.611",0.0002409,18.24,0.8465169709365585,278239364.85708857]
[346251482,1734822632873,"fUST",-300.0,0.00011919,2,"2024-12-21T23:10:32.873",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251483,1734822632883,"fUST",-300.0,0.00011919,2,"2024-12-21T23:10:32.883",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251484,1734822632892,"fUST",-4483.00437844,0.00011921,2,"2024-12-21T23:10:32.892",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251485,1734822632904,"fUST",-3048.53765429,0.00011921,2,"2024-12-21T23:10:32.904",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251486,1734822632916,"fUST",-896.2703218,0.00011921,2,"2024-12-21T23:10:32.916",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251487,1734822632928,"fUST",-656.29837822,0.00011921,2,"2024-12-21T23:10:32.928",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251488,1734822632945,"fUST",-558.21120081,0.00011921,2,"2024-12-21T23:10:32.945",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251489,1734822632965,"fUST",-3382.79044524,0.00011921,2,"2024-12-21T23:10:32.965",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251507,1734822638679,"fUST",-1463.20667769,0.00011921,2,"2024-12-21T23:10:38.679",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251508,1734822638691,"fUST",-4710.13376355,0.00011921,2,"2024-12-21T23:10:38.691",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251509,1734822638725,"fUST",-4347.74148356,0.00011921,2,"2024-12-21T23:10:38.725",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251510,1734822638735,"fUST",-318.447,0.0001235,2,"2024-12-21T23:10:38.735",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251511,1734822638745,"fUST",-7892.79190313,0.00012629,2,"2024-12-21T23:10:38.745",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251512,1734822638755,"fUST",-666.0,0.000129,2,"2024-12-21T23:10:38.755",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251513,1734822638765,"fUST",-500.0,0.00012999,2,"2024-12-21T23:10:38.765",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251514,1734822638776,"fUST",-557.35509478,0.00012999,2,"2024-12-21T23:10:38.776",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251515,1734822638785,"fUST",-180557.66451703,0.00013,2,"2024-12-21T23:10:38.785",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251526,1734822640936,"fUST",-2605.67426346,0.00013,2,"2024-12-21T23:10:40.936",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251561,1734822644102,"fUST",-2630.37919362,0.00013,2,"2024-12-21T23:10:44.102",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251823,1734822646793,"fUST",-9465.69,0.00013,2,"2024-12-21T23:10:46.793",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251826,1734822646805,"fUST",-586.94852321,0.00013,2,"2024-12-21T23:10:46.805",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251828,1734822646816,"fUST",-1600.36650723,0.00013,2,"2024-12-21T23:10:46.816",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251867,1734823009195,"fUST",1000.0,0.00019,30,"2024-12-21T23:16:49.195",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251870,1734823248644,"fUST",500.0,0.000221,120,"2024-12-21T23:20:48.644",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251965,1734823832037,"fUST",-300.0,0.00012023,2,"2024-12-21T23:30:32.037",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251968,1734823832047,"fUST",-300.0,0.00012023,2,"2024-12-21T23:30:32.047",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251971,1734823832056,"fUST",-1594.46177249,0.00012024,2,"2024-12-21T23:30:32.056",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251977,1734823832169,"fUST",-616.72830527,0.00012024,2,"2024-12-21T23:30:32.169",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251978,1734823832180,"fUST",-10570.0,0.00012024,2,"2024-12-21T23:30:32.180",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251979,1734823832200,"fUST",-12118.80992224,0.00012024,2,"2024-12-21T23:30:32.200",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251980,1734823832209,"fUST",-331.511,0.0001235,2,"2024-12-21T23:30:32.209",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251981,1734823832218,"fUST",-258.555,0.0001274,2,"2024-12-21T23:30:32.218",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251982,1734823832227,"fUST",-666.0,0.000129,2,"2024-12-21T23:30:32.227",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251983,1734823832236,"fUST",-2645.9470205,0.000129,2,"2024-12-21T23:30:32.236",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251984,1734823832245,"fUST",-485.73683782,0.00013,2,"2024-12-21T23:30:32.245",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251985,1734823832256,"fUST",-514.26316218,0.00013,2,"2024-12-21T23:30:32.256",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346251986,1734823832265,"fUST",-4760.73683782,0.00013,2,"2024-12-21T23:30:32.265",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252110,1734823839963,"fUST",-472.79997108,0.000129,2,"2024-12-21T23:30:39.963",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252111,1734823839973,"fUST",-241.15704577,0.00013,2,"2024-12-21T23:30:39.973",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252112,1734823839984,"fUST",-1682.19210257,0.00013,2,"2024-12-21T23:30:39.984",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252113,1734823840002,"fUST",-558.52309349,0.00013,2,"2024-12-21T23:30:40.002",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252114,1734823840020,"fUST",-3879.22611105,0.00013,2,"2024-12-21T23:30:40.020",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252159,1734823842887,"fUST",-268.49733077,0.00013,2,"2024-12-21T23:30:42.887",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252174,1734823843012,"fUST",-12405.00000252,0.00013,2,"2024-12-21T23:30:43.012",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252176,1734823843023,"fUST",-762.13760154,0.00013,2,"2024-12-21T23:30:43.023",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252177,1734823843035,"fUST",-7736.94295601,0.00013,2,"2024-12-21T23:30:43.035",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252261,1734823845906,"fUST",-17197.88768747,0.00013,2,"2024-12-21T23:30:45.906",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252262,1734823845933,"fUST",-37228.707516,0.00013,2,"2024-12-21T23:30:45.933",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252263,1734823845944,"fUST",-558.6771946,0.00013,2,"2024-12-21T23:30:45.944",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252295,1734825032287,"fUST",-2616.6844361,0.00011695,2,"2024-12-21T23:50:32.287",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252387,1734825293982,"fUST",4061.2908206,0.000221,120,"2024-12-21T23:54:53.982",0.0002409,18.33,0.8466482724969322,277988466.3349982]
[346252404,1734826232267,"fUST",-300.0,0.00011071,2,"2024-12-22T00:10:32.267",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252405,1734826232276,"fUST",-755.37,0.00011072,2,"2024-12-22T00:10:32.276",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252472,1734827432430,"fUST",-250.0,0.00010265,2,"2024-12-22T00:30:32.430",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252473,1734827432440,"fUST",-180.21521658,0.00010372,2,"2024-12-22T00:30:32.440",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252474,1734827432449,"fUST",-300.0,0.00010472,2,"2024-12-22T00:30:32.449",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252475,1734827432459,"fUST",-300.0,0.00010472,2,"2024-12-22T00:30:32.459",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252476,1734827432468,"fUST",-15469.87461442,0.00010473,2,"2024-12-22T00:30:32.468",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252477,1734827432480,"fUST",-3212.87936895,0.00010473,2,"2024-12-22T00:30:32.480",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252478,1734827432491,"fUST",-2060.4411006,0.00010473,2,"2024-12-22T00:30:32.491",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252479,1734827432524,"fUST",-1778.4821349,0.00010473,2,"2024-12-22T00:30:32.524",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252481,1734827438341,"fUST",-405.17554451,0.00010473,2,"2024-12-22T00:30:38.341",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252482,1734827438401,"fUST",-1973.14723662,0.00010473,2,"2024-12-22T00:30:38.401",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252483,1734827438412,"fUST",-645.9114144,0.00010873,2,"2024-12-22T00:30:38.412",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252484,1734827438423,"fUST",-4027.3776903,0.00010891,2,"2024-12-22T00:30:38.423",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252485,1734827438432,"fUST",-4807.6905256,0.00010959,2,"2024-12-22T00:30:38.432",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252486,1734827438441,"fUST",-228.57807455,0.00011144,2,"2024-12-22T00:30:38.441",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252487,1734827438451,"fUST",-352.0971134,0.00011341,2,"2024-12-22T00:30:38.451",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252488,1734827438460,"fUST",-9246.7371501,0.00011431,2,"2024-12-22T00:30:38.460",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252489,1734827438470,"fUST",-420.0,0.00011513,2,"2024-12-22T00:30:38.470",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252490,1734827438480,"fUST",-420.0,0.00011519,2,"2024-12-22T00:30:38.480",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252491,1734827438490,"fUST",-427.7231462,0.00011556,2,"2024-12-22T00:30:38.490",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252493,1734827438499,"fUST",-153.3256923,0.00011556,2,"2024-12-22T00:30:38.499",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252495,1734827438508,"fUST",-6301.33547501,0.000117,2,"2024-12-22T00:30:38.508",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252497,1734827438518,"fUST",-755.921359,0.000117,2,"2024-12-22T00:30:38.518",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252499,1734827438527,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.527",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252500,1734827438537,"fUST",-755.921359,0.000117,2,"2024-12-22T00:30:38.537",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252501,1734827438546,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.546",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252502,1734827438556,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.556",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252504,1734827438565,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.565",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252506,1734827438575,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.575",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252507,1734827438587,"fUST",-1123.556094,0.000117,2,"2024-12-22T00:30:38.587",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252508,1734827438597,"fUST",-1123.556094,0.000117,2,"2024-12-22T00:30:38.597",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252509,1734827438607,"fUST",-154.331816,0.000117,2,"2024-12-22T00:30:38.607",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252510,1734827438617,"fUST",-1031.383739,0.000117,2,"2024-12-22T00:30:38.617",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252511,1734827438627,"fUST",-1031.383739,0.000117,2,"2024-12-22T00:30:38.627",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252512,1734827438637,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.637",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252513,1734827438647,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.647",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252514,1734827438657,"fUST",-264.293832,0.000117,2,"2024-12-22T00:30:38.657",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252515,1734827438668,"fUST",-454.419422,0.000117,2,"2024-12-22T00:30:38.668",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252516,1734827438678,"fUST",-454.419422,0.000117,2,"2024-12-22T00:30:38.678",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252517,1734827438687,"fUST",-373.337489,0.000117,2,"2024-12-22T00:30:38.687",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252518,1734827438697,"fUST",-151.752008,0.000117,2,"2024-12-22T00:30:38.697",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252519,1734827438706,"fUST",-373.337489,0.000117,2,"2024-12-22T00:30:38.706",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252520,1734827438717,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.717",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252521,1734827438727,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.727",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252522,1734827438737,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.737",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252523,1734827438746,"fUST",-294.89008,0.000117,2,"2024-12-22T00:30:38.746",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252524,1734827438756,"fUST",-152.350113,0.000117,2,"2024-12-22T00:30:38.756",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252525,1734827438765,"fUST",-245.174214,0.000117,2,"2024-12-22T00:30:38.765",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252526,1734827438775,"fUST",-245.174214,0.000117,2,"2024-12-22T00:30:38.775",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252527,1734827438784,"fUST",-245.174214,0.000117,2,"2024-12-22T00:30:38.784",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252528,1734827438794,"fUST",-245.174214,0.000117,2,"2024-12-22T00:30:38.794",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252529,1734827438804,"fUST",-352.0971134,0.000117,2,"2024-12-22T00:30:38.804",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252530,1734827438814,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.814",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252531,1734827438824,"fUST",-688.847366,0.000117,2,"2024-12-22T00:30:38.824",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252532,1734827438833,"fUST",-688.847366,0.000117,2,"2024-12-22T00:30:38.833",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252533,1734827438844,"fUST",-688.847366,0.000117,2,"2024-12-22T00:30:38.844",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252534,1734827438854,"fUST",-688.847366,0.000117,2,"2024-12-22T00:30:38.854",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252535,1734827438864,"fUST",-688.847366,0.000117,2,"2024-12-22T00:30:38.864",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252536,1734827438874,"fUST",-688.847366,0.000117,2,"2024-12-22T00:30:38.874",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252537,1734827438884,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.884",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252538,1734827438894,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.894",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252539,1734827438905,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.905",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252540,1734827438918,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.918",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252541,1734827438928,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.928",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252542,1734827438936,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.936",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252543,1734827438946,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.946",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252544,1734827438955,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.955",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252545,1734827438965,"fUST",-155.807955,0.000117,2,"2024-12-22T00:30:38.965",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252546,1734827438975,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.975",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252547,1734827438985,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.985",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252548,1734827438994,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:38.994",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252549,1734827439004,"fUST",-293.982907,0.000117,2,"2024-12-22T00:30:39.004",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252550,1734827439014,"fUST",-293.982907,0.000117,2,"2024-12-22T00:30:39.014",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252551,1734827439025,"fUST",-293.982907,0.000117,2,"2024-12-22T00:30:39.025",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252552,1734827439035,"fUST",-293.982907,0.000117,2,"2024-12-22T00:30:39.035",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252553,1734827439044,"fUST",-293.982907,0.000117,2,"2024-12-22T00:30:39.044",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252554,1734827439053,"fUST",-293.982907,0.000117,2,"2024-12-22T00:30:39.053",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252555,1734827439062,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.062",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252556,1734827439071,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.071",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252557,1734827439080,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.080",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252558,1734827439090,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.090",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252559,1734827439099,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.099",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252560,1734827439107,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.107",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252561,1734827439117,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.117",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252562,1734827439126,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.126",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252563,1734827439135,"fUST",-209.339615,0.000117,2,"2024-12-22T00:30:39.135",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252564,1734827439144,"fUST",-1406.42970057,0.000117,2,"2024-12-22T00:30:39.144",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252565,1734827439153,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.153",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252566,1734827439162,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.162",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252567,1734827439172,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.172",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252568,1734827439181,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.181",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252569,1734827439190,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.190",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252570,1734827439199,"fUST",-268.629204,0.000117,2,"2024-12-22T00:30:39.199",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252571,1734827439208,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.208",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252572,1734827439217,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.217",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252573,1734827439226,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.226",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252574,1734827439236,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.236",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252575,1734827439245,"fUST",-272.687519,0.000117,2,"2024-12-22T00:30:39.245",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252576,1734827439254,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.254",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252577,1734827439263,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.263",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252578,1734827439272,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.272",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252579,1734827439281,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.281",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252580,1734827439289,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.289",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252581,1734827439299,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.299",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252582,1734827439308,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.308",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252583,1734827439317,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.317",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252584,1734827439327,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.327",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252585,1734827439336,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.336",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252586,1734827439349,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.349",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252587,1734827439358,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.358",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252588,1734827439367,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.367",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252589,1734827439376,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.376",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252590,1734827439385,"fUST",-199.155576,0.000117,2,"2024-12-22T00:30:39.385",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252591,1734827439395,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.395",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252592,1734827439404,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.404",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252593,1734827439415,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.415",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252594,1734827439424,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.424",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252595,1734827439432,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.432",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252596,1734827439441,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.441",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252597,1734827439450,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.450",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252598,1734827439460,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.460",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252599,1734827439469,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.469",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252600,1734827439478,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.478",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252601,1734827439487,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.487",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252602,1734827439498,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.498",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252603,1734827439508,"fUST",-159.834943,0.000117,2,"2024-12-22T00:30:39.508",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252604,1734827439518,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.518",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252605,1734827439527,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.527",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252606,1734827439536,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.536",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252607,1734827439545,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.545",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252608,1734827439556,"fUST",-184.242732,0.000117,2,"2024-12-22T00:30:39.556",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252609,1734827439565,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.565",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252610,1734827439576,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.576",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252611,1734827439588,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.588",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252612,1734827439598,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.598",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252613,1734827439608,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.608",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252614,1734827439617,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.617",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252615,1734827439628,"fUST",-269.610362,0.000117,2,"2024-12-22T00:30:39.628",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252616,1734827439638,"fUST",-153.242777,0.000117,2,"2024-12-22T00:30:39.638",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252617,1734827439817,"fUST",-482.697693,0.000117,2,"2024-12-22T00:30:39.817",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252618,1734827439827,"fUST",-482.697693,0.000117,2,"2024-12-22T00:30:39.827",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252619,1734827439837,"fUST",-482.697693,0.000117,2,"2024-12-22T00:30:39.837",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252620,1734827439846,"fUST",-291.781876,0.000117,2,"2024-12-22T00:30:39.846",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252621,1734827439855,"fUST",-482.697693,0.000117,2,"2024-12-22T00:30:39.855",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252622,1734827439867,"fUST",-482.697693,0.000117,2,"2024-12-22T00:30:39.867",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252623,1734827439878,"fUST",-482.697693,0.000117,2,"2024-12-22T00:30:39.878",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252624,1734827439887,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.887",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252625,1734827439897,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.897",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252626,1734827439908,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.908",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252627,1734827439920,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.920",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252628,1734827439930,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.930",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252629,1734827439939,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.939",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252630,1734827439948,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.948",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252631,1734827439957,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.957",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252632,1734827439966,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.966",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252633,1734827439976,"fUST",-151.0,0.000117,2,"2024-12-22T00:30:39.976",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252634,1734827439985,"fUST",-290.943209,0.000117,2,"2024-12-22T00:30:39.985",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252635,1734827439994,"fUST",-152.627305,0.000117,2,"2024-12-22T00:30:39.994",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252637,1734827440004,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.004",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252639,1734827440013,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.013",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252641,1734827440023,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.023",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252643,1734827440032,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.032",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252644,1734827440041,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.041",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252645,1734827440051,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.051",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252647,1734827440060,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.060",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252648,1734827440069,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.069",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252649,1734827440079,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.079",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252650,1734827440088,"fUST",-203.731865,0.000117,2,"2024-12-22T00:30:40.088",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252651,1734827440098,"fUST",-664.674604,0.000117,2,"2024-12-22T00:30:40.098",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252652,1734827440107,"fUST",-664.674604,0.000117,2,"2024-12-22T00:30:40.107",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252653,1734827440117,"fUST",-500.0,0.0001178,2,"2024-12-22T00:30:40.117",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252655,1734827440126,"fUST",-152.0,0.0001185,2,"2024-12-22T00:30:40.126",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252657,1734827440135,"fUST",-352.0971134,0.00012055,2,"2024-12-22T00:30:40.135",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252658,1734827440144,"fUST",-352.0971134,0.00012055,2,"2024-12-22T00:30:40.144",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252659,1734827440153,"fUST",-352.0971134,0.00012055,2,"2024-12-22T00:30:40.153",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252660,1734827440162,"fUST",-352.0971134,0.00012055,2,"2024-12-22T00:30:40.162",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252661,1734827440174,"fUST",-151.0,0.00012055,2,"2024-12-22T00:30:40.174",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252663,1734827440183,"fUST",-306.7309094,0.00012105,2,"2024-12-22T00:30:40.183",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252664,1734827440192,"fUST",-153.3256923,0.00012105,2,"2024-12-22T00:30:40.192",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252665,1734827440201,"fUST",-340.4466035,0.00012178,2,"2024-12-22T00:30:40.201",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252666,1734827440211,"fUST",-153.3256923,0.000122,2,"2024-12-22T00:30:40.211",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252667,1734827440220,"fUST",-192.0,0.00012205,2,"2024-12-22T00:30:40.220",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252668,1734827440229,"fUST",-500.0,0.00012214,2,"2024-12-22T00:30:40.229",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252669,1734827440238,"fUST",-326.72861842,0.00012214,2,"2024-12-22T00:30:40.238",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252670,1734827440248,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.248",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252671,1734827440257,"fUST",-245.174214,0.00012215,2,"2024-12-22T00:30:40.257",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252672,1734827440267,"fUST",-245.174214,0.00012215,2,"2024-12-22T00:30:40.267",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252673,1734827440276,"fUST",-688.847366,0.00012215,2,"2024-12-22T00:30:40.276",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252674,1734827440287,"fUST",-688.847366,0.00012215,2,"2024-12-22T00:30:40.287",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252675,1734827440296,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.296",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252676,1734827440305,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.305",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252677,1734827440316,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.316",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252678,1734827440326,"fUST",-293.982907,0.00012215,2,"2024-12-22T00:30:40.326",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252679,1734827440337,"fUST",-293.982907,0.00012215,2,"2024-12-22T00:30:40.337",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252680,1734827440347,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.347",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252681,1734827440356,"fUST",-272.687519,0.00012215,2,"2024-12-22T00:30:40.356",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252682,1734827440367,"fUST",-272.687519,0.00012215,2,"2024-12-22T00:30:40.367",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252683,1734827440376,"fUST",-199.155576,0.00012215,2,"2024-12-22T00:30:40.376",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252684,1734827440386,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.386",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252685,1734827440395,"fUST",-199.155576,0.00012215,2,"2024-12-22T00:30:40.395",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252686,1734827440405,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.405",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252687,1734827440415,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.415",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252688,1734827440424,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.424",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252689,1734827440433,"fUST",-482.697693,0.00012215,2,"2024-12-22T00:30:40.433",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252690,1734827440442,"fUST",-482.697693,0.00012215,2,"2024-12-22T00:30:40.442",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252691,1734827440452,"fUST",-151.0,0.00012215,2,"2024-12-22T00:30:40.452",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252692,1734827440462,"fUST",-203.731865,0.00012215,2,"2024-12-22T00:30:40.462",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252693,1734827440472,"fUST",-203.731865,0.00012215,2,"2024-12-22T00:30:40.472",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252694,1734827440482,"fUST",-18065.61341902,0.00012215,2,"2024-12-22T00:30:40.482",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252695,1734827440491,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.491",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252696,1734827440501,"fUST",-212.808312,0.00012216,2,"2024-12-22T00:30:40.501",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252697,1734827440511,"fUST",-212.808312,0.00012216,2,"2024-12-22T00:30:40.511",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252698,1734827440520,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.520",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252699,1734827440530,"fUST",-258.712513,0.00012216,2,"2024-12-22T00:30:40.530",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252700,1734827440540,"fUST",-331.127833,0.00012216,2,"2024-12-22T00:30:40.540",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252701,1734827440549,"fUST",-725.657353,0.00012216,2,"2024-12-22T00:30:40.549",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252702,1734827440559,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.559",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252703,1734827440569,"fUST",-725.657353,0.00012216,2,"2024-12-22T00:30:40.569",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252704,1734827440580,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.580",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252705,1734827440591,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.591",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252706,1734827440610,"fUST",-464.982404,0.00012216,2,"2024-12-22T00:30:40.610",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252707,1734827440626,"fUST",-464.982404,0.00012216,2,"2024-12-22T00:30:40.626",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252708,1734827440636,"fUST",-151.653167,0.00012216,2,"2024-12-22T00:30:40.636",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252709,1734827440646,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.646",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252710,1734827440655,"fUST",-152.344428,0.00012216,2,"2024-12-22T00:30:40.655",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252711,1734827440667,"fUST",-755.921359,0.00012216,2,"2024-12-22T00:30:40.667",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252712,1734827440676,"fUST",-755.921359,0.00012216,2,"2024-12-22T00:30:40.676",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252713,1734827440685,"fUST",-755.921359,0.00012216,2,"2024-12-22T00:30:40.685",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252714,1734827440695,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.695",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252715,1734827440704,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.704",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252716,1734827440714,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.714",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252717,1734827440723,"fUST",-755.921359,0.00012216,2,"2024-12-22T00:30:40.723",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252718,1734827440733,"fUST",-755.921359,0.00012216,2,"2024-12-22T00:30:40.733",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252719,1734827440744,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.744",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252720,1734827440755,"fUST",-755.921359,0.00012216,2,"2024-12-22T00:30:40.755",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252721,1734827440765,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.765",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252722,1734827440774,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.774",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252723,1734827440784,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.784",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252724,1734827440793,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.793",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252725,1734827440803,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.803",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252726,1734827440813,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.813",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252727,1734827440824,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.824",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252728,1734827440834,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.834",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252729,1734827440845,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.845",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252730,1734827440856,"fUST",-239.767616,0.00012216,2,"2024-12-22T00:30:40.856",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252731,1734827440866,"fUST",-1123.556094,0.00012216,2,"2024-12-22T00:30:40.866",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252732,1734827440876,"fUST",-1123.556094,0.00012216,2,"2024-12-22T00:30:40.876",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252733,1734827440885,"fUST",-1123.556094,0.00012216,2,"2024-12-22T00:30:40.885",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252734,1734827440895,"fUST",-1123.556094,0.00012216,2,"2024-12-22T00:30:40.895",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252735,1734827440905,"fUST",-1123.556094,0.00012216,2,"2024-12-22T00:30:40.905",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252736,1734827440915,"fUST",-1123.556094,0.00012216,2,"2024-12-22T00:30:40.915",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252737,1734827440925,"fUST",-1031.383739,0.00012216,2,"2024-12-22T00:30:40.925",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252738,1734827440934,"fUST",-1031.383739,0.00012216,2,"2024-12-22T00:30:40.934",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252739,1734827440944,"fUST",-1031.383739,0.00012216,2,"2024-12-22T00:30:40.944",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252740,1734827440954,"fUST",-1031.383739,0.00012216,2,"2024-12-22T00:30:40.954",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252741,1734827440964,"fUST",-1031.383739,0.00012216,2,"2024-12-22T00:30:40.964",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252742,1734827440973,"fUST",-1031.383739,0.00012216,2,"2024-12-22T00:30:40.973",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252743,1734827440982,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.982",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252744,1734827440992,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:40.992",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252745,1734827441001,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.001",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252746,1734827441011,"fUST",-454.419422,0.00012216,2,"2024-12-22T00:30:41.011",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252747,1734827441020,"fUST",-454.419422,0.00012216,2,"2024-12-22T00:30:41.020",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252748,1734827441029,"fUST",-454.419422,0.00012216,2,"2024-12-22T00:30:41.029",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252749,1734827441039,"fUST",-454.419422,0.00012216,2,"2024-12-22T00:30:41.039",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252750,1734827441048,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.048",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252751,1734827441057,"fUST",-454.419422,0.00012216,2,"2024-12-22T00:30:41.057",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252752,1734827441067,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.067",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252753,1734827441076,"fUST",-454.419422,0.00012216,2,"2024-12-22T00:30:41.076",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252754,1734827441086,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.086",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252755,1734827441095,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.095",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252756,1734827441105,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.105",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252757,1734827441114,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.114",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252758,1734827441125,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.125",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252759,1734827441134,"fUST",-373.337489,0.00012216,2,"2024-12-22T00:30:41.134",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252760,1734827441143,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.143",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252761,1734827441153,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.153",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252762,1734827441163,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.163",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252763,1734827441173,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.173",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252764,1734827441183,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.183",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252765,1734827441193,"fUST",-151.0,0.00012216,2,"2024-12-22T00:30:41.193",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252766,1734827441203,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.203",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252767,1734827441212,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.212",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252768,1734827441221,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.221",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252769,1734827441233,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.233",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252770,1734827441247,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.247",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252771,1734827441262,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.262",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252772,1734827441276,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.276",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252773,1734827441287,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.287",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252774,1734827441301,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.301",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252775,1734827441314,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.314",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252776,1734827441329,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.329",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252777,1734827441342,"fUST",-245.174214,0.00012216,2,"2024-12-22T00:30:41.342",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252778,1734827441356,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.356",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252779,1734827441371,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.371",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252780,1734827441384,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.384",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252781,1734827441397,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.397",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252782,1734827441410,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.410",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252783,1734827441425,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.425",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252784,1734827441437,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.437",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252785,1734827441450,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.450",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252786,1734827441464,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.464",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252787,1734827441476,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.476",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252788,1734827441492,"fUST",-688.847366,0.00012216,2,"2024-12-22T00:30:41.492",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252789,1734827441507,"fUST",-595.38303923,0.00012216,2,"2024-12-22T00:30:41.507",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252821,1734827446439,"fUST",-664.674604,0.000117,2,"2024-12-22T00:30:46.439",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252822,1734827446449,"fUST",-664.674604,0.000117,2,"2024-12-22T00:30:46.449",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252823,1734827446458,"fUST",-664.674604,0.000117,2,"2024-12-22T00:30:46.458",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252824,1734827446468,"fUST",-2814.660924,0.000117,2,"2024-12-22T00:30:46.468",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252825,1734827446477,"fUST",-664.674604,0.000117,2,"2024-12-22T00:30:46.477",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252826,1734827446487,"fUST",-2035.14092883,0.000117,2,"2024-12-22T00:30:46.487",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252830,1734828419684,"fUST",-818.2,0.00010518,2,"2024-12-22T00:46:59.684",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252832,1734828549058,"fUST",2000.0,0.000221,120,"2024-12-22T00:49:09.058",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252878,1734828632850,"fUST",-5265.90360997,0.00010581,2,"2024-12-22T00:50:32.850",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252879,1734828632859,"fUST",-300.0,0.00010618,2,"2024-12-22T00:50:32.859",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252880,1734828632868,"fUST",-1639.92406869,0.00010619,2,"2024-12-22T00:50:32.868",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252881,1734828632880,"fUST",-477.9475,0.00010619,2,"2024-12-22T00:50:32.880",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252917,1734828638543,"fUST",-1504.09645731,0.00010619,2,"2024-12-22T00:50:38.543",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252918,1734828638555,"fUST",-21278.031974,0.00010619,2,"2024-12-22T00:50:38.555",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252919,1734828638564,"fUST",-1139.6244399,0.00010681,2,"2024-12-22T00:50:38.564",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252920,1734828638574,"fUST",-154.9690062,0.00010681,2,"2024-12-22T00:50:38.574",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252921,1734828638583,"fUST",-2423.6648492,0.00010788,2,"2024-12-22T00:50:38.583",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252922,1734828638593,"fUST",-155.96880624,0.00011215,2,"2024-12-22T00:50:38.593",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252923,1734828638602,"fUST",-511.90341844,0.00011329,2,"2024-12-22T00:50:38.602",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252924,1734828638612,"fUST",-244.70279626,0.00011594,2,"2024-12-22T00:50:38.612",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252925,1734828638621,"fUST",-396.685,0.0001161,2,"2024-12-22T00:50:38.621",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252926,1734828638630,"fUST",-420.0,0.00011673,2,"2024-12-22T00:50:38.630",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252927,1734828638640,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.640",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252928,1734828638649,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.649",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252929,1734828638659,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.659",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252930,1734828638668,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.668",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252931,1734828638678,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.678",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252933,1734828638687,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.687",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252935,1734828638697,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.697",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252937,1734828638707,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.707",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252939,1734828638716,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.716",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252941,1734828638726,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.726",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252943,1734828638735,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.735",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252944,1734828638744,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.744",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252945,1734828638754,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.754",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252946,1734828638763,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.763",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252947,1734828638772,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.772",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252948,1734828638782,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.782",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252949,1734828638792,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.792",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252950,1734828638801,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.801",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252951,1734828638811,"fUST",-507.08252983,0.00011693,2,"2024-12-22T00:50:38.811",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252952,1734828638820,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.820",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252953,1734828638829,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.829",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252954,1734828638840,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.840",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252955,1734828638850,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.850",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252956,1734828638859,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.859",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252957,1734828638868,"fUST",-541.5546938,0.00011693,2,"2024-12-22T00:50:38.868",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252958,1734828638877,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.877",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252959,1734828638887,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.887",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252960,1734828638896,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.896",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252961,1734828638905,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.905",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252962,1734828638915,"fUST",-500.0,0.00011693,2,"2024-12-22T00:50:38.915",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252963,1734828638924,"fUST",-374.166174,0.00011695,2,"2024-12-22T00:50:38.924",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252964,1734828638933,"fUST",-374.166174,0.00011695,2,"2024-12-22T00:50:38.933",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252965,1734828638943,"fUST",-578.71003289,0.00011699,2,"2024-12-22T00:50:38.943",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252966,1734828638952,"fUST",-189.85172081,0.00011699,2,"2024-12-22T00:50:38.952",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252967,1734828638962,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:38.962",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252968,1734828638971,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:38.971",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252969,1734828638981,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:38.981",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252970,1734828638990,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:38.990",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252971,1734828639000,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.000",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252972,1734828639009,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.009",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252973,1734828639021,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.021",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252974,1734828639030,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.030",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252975,1734828639039,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.039",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252976,1734828639048,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.048",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252977,1734828639059,"fUST",-191.527481,0.000117,2,"2024-12-22T00:50:39.059",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252978,1734828639067,"fUST",-154.707755,0.000117,2,"2024-12-22T00:50:39.067",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252979,1734828639077,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.077",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252980,1734828639086,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.086",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252981,1734828639095,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.095",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252982,1734828639105,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.105",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252983,1734828639114,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.114",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252984,1734828639122,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.122",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252985,1734828639131,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.131",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252986,1734828639140,"fUST",-272.651653,0.000117,2,"2024-12-22T00:50:39.140",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252987,1734828639149,"fUST",-272.651653,0.000117,2,"2024-12-22T00:50:39.149",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252988,1734828639158,"fUST",-272.651653,0.000117,2,"2024-12-22T00:50:39.158",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252989,1734828639167,"fUST",-272.651653,0.000117,2,"2024-12-22T00:50:39.167",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252990,1734828639176,"fUST",-272.651653,0.000117,2,"2024-12-22T00:50:39.176",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252991,1734828639185,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.185",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252992,1734828639194,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.194",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252993,1734828639202,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.202",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252994,1734828639211,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.211",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252995,1734828639220,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.220",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252996,1734828639229,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.229",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252997,1734828639239,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.239",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252998,1734828639248,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.248",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346252999,1734828639257,"fUST",-193.760575,0.000117,2,"2024-12-22T00:50:39.257",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253000,1734828639266,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.266",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253001,1734828639275,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.275",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253002,1734828639286,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.286",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253003,1734828639295,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.295",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253004,1734828639305,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.305",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253005,1734828639314,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.314",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253006,1734828639323,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.323",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253007,1734828639332,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.332",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253008,1734828639343,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.343",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253009,1734828639352,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.352",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253010,1734828639362,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.362",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253011,1734828639371,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.371",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253012,1734828639380,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.380",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253013,1734828639390,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.390",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253014,1734828639399,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.399",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253015,1734828639408,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.408",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253016,1734828639418,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.418",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253017,1734828639427,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.427",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253018,1734828639437,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.437",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253019,1734828639446,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.446",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253020,1734828639455,"fUST",-176.389744,0.000117,2,"2024-12-22T00:50:39.455",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253021,1734828639464,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.464",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253022,1734828639472,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.472",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253023,1734828639481,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.481",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253024,1734828639490,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.490",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253025,1734828639499,"fUST",-2000.0,0.000117,2,"2024-12-22T00:50:39.499",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253026,1734828639508,"fUST",-240.230082,0.000117,2,"2024-12-22T00:50:39.508",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253027,1734828639517,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.517",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253028,1734828639526,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.526",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253029,1734828639536,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.536",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253030,1734828639545,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.545",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253031,1734828639554,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.554",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253032,1734828639563,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.563",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253033,1734828639572,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.572",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253034,1734828639581,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.581",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253035,1734828639591,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.591",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253036,1734828639600,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.600",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253037,1734828639609,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.609",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253038,1734828639618,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.618",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253039,1734828639627,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.627",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253040,1734828639636,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.636",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253041,1734828639645,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.645",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253042,1734828639655,"fUST",-314.571442,0.000117,2,"2024-12-22T00:50:39.655",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253043,1734828639663,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.663",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253044,1734828639672,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.672",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253045,1734828639681,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.681",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253046,1734828639690,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.690",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253047,1734828639699,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.699",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253048,1734828639708,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.708",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253049,1734828639717,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.717",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253050,1734828639727,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.727",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253051,1734828639736,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.736",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253052,1734828639745,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.745",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253053,1734828639754,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.754",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253054,1734828639763,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.763",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253055,1734828639773,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.773",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253056,1734828639782,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.782",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253057,1734828639793,"fUST",-653.091618,0.000117,2,"2024-12-22T00:50:39.793",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253058,1734828639803,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.803",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253059,1734828639813,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.813",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253060,1734828639822,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.822",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253061,1734828639831,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.831",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253062,1734828639840,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.840",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253063,1734828639851,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.851",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253064,1734828639860,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.860",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253065,1734828639870,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.870",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253066,1734828639879,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.879",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253067,1734828639888,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.888",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253068,1734828639897,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.897",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253069,1734828639906,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.906",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253070,1734828639916,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.916",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253071,1734828639926,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.926",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253072,1734828639935,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.935",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253073,1734828639944,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:39.944",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253074,1734828639954,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.954",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253075,1734828639963,"fUST",-165.316387,0.000117,2,"2024-12-22T00:50:39.963",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253076,1734828639972,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.972",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253077,1734828639982,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.982",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253078,1734828639993,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:39.993",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253079,1734828640002,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.002",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253080,1734828640011,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.011",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253081,1734828640026,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.026",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253082,1734828640035,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.035",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253083,1734828640045,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.045",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253084,1734828640054,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.054",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253085,1734828640064,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.064",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253086,1734828640074,"fUST",-418.484164,0.000117,2,"2024-12-22T00:50:40.074",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253087,1734828640083,"fUST",-418.48416,0.000117,2,"2024-12-22T00:50:40.083",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253088,1734828640093,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.093",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253089,1734828640102,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.102",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253090,1734828640113,"fUST",-188.348435,0.000117,2,"2024-12-22T00:50:40.113",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253091,1734828640122,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.122",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253092,1734828640131,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.131",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253093,1734828640140,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.140",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253094,1734828640149,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.149",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253096,1734828640159,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.159",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253097,1734828640168,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.168",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253098,1734828640178,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.178",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253099,1734828640187,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.187",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253100,1734828640197,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.197",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253101,1734828640206,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.206",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253102,1734828640215,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.215",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253103,1734828640225,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.225",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253104,1734828640234,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.234",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253105,1734828640243,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.243",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253106,1734828640252,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.252",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253107,1734828640262,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.262",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253108,1734828640271,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.271",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253109,1734828640280,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.280",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253111,1734828640291,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.291",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253112,1734828640300,"fUST",-289.618616,0.000117,2,"2024-12-22T00:50:40.300",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253113,1734828640309,"fUST",-289.618614,0.000117,2,"2024-12-22T00:50:40.309",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253114,1734828640319,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.319",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253115,1734828640328,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.328",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253116,1734828640337,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.337",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253117,1734828640346,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.346",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253118,1734828640355,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.355",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253119,1734828640364,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.364",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253120,1734828640374,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.374",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253121,1734828640383,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.383",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253122,1734828640392,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.392",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253123,1734828640401,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.401",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253124,1734828640411,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.411",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253125,1734828640420,"fUST",-240.378658,0.000117,2,"2024-12-22T00:50:40.420",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253126,1734828640429,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.429",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253127,1734828640438,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.438",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253128,1734828640448,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.448",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253129,1734828640457,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.457",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253130,1734828640466,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.466",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253131,1734828640475,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.475",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253132,1734828640484,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.484",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253133,1734828640493,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.493",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253134,1734828640502,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.502",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253135,1734828640511,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.511",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253136,1734828640520,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.520",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253137,1734828640529,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.529",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253138,1734828640539,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.539",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253139,1734828640548,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.548",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253140,1734828640558,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.558",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253141,1734828640567,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.567",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253142,1734828640576,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.576",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253143,1734828640585,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.585",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253144,1734828640594,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.594",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253145,1734828640603,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.603",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253146,1734828640612,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.612",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253147,1734828640621,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.621",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253148,1734828640630,"fUST",-2572.170831,0.000117,2,"2024-12-22T00:50:40.630",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253149,1734828640639,"fUST",-2572.17083396,0.000117,2,"2024-12-22T00:50:40.639",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253150,1734828640648,"fUST",-166.020577,0.000117,2,"2024-12-22T00:50:40.648",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253151,1734828640658,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.658",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253152,1734828640671,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.671",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253153,1734828640681,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.681",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253154,1734828640690,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.690",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253155,1734828640699,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.699",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253156,1734828640707,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.707",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253157,1734828640718,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.718",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253158,1734828640727,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.727",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253159,1734828640737,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.737",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253160,1734828640746,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.746",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253161,1734828640756,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.756",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253162,1734828640765,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.765",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253163,1734828640774,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.774",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253164,1734828640783,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.783",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253165,1734828640793,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.793",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253166,1734828640802,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.802",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253167,1734828640811,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.811",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253168,1734828640820,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.820",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253169,1734828640829,"fUST",-465.272223,0.000117,2,"2024-12-22T00:50:40.829",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253170,1734828640839,"fUST",-465.272216,0.000117,2,"2024-12-22T00:50:40.839",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253171,1734828640848,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.848",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253172,1734828640857,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.857",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253173,1734828640867,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.867",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253174,1734828640875,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.875",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253175,1734828640885,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.885",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253176,1734828640893,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.893",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253177,1734828640902,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.902",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253178,1734828640912,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.912",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253179,1734828640921,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:40.921",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253180,1734828640930,"fUST",-270.854925,0.000117,2,"2024-12-22T00:50:40.930",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253181,1734828640939,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.939",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253182,1734828640948,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.948",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253183,1734828640957,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.957",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253184,1734828640967,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.967",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253185,1734828640976,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.976",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253186,1734828640985,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.985",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253187,1734828640994,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:40.994",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253188,1734828641003,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.003",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253189,1734828641012,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.012",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253190,1734828641025,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.025",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253191,1734828641034,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.034",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253192,1734828641045,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.045",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253193,1734828641054,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.054",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253194,1734828641064,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.064",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253195,1734828641074,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.074",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253196,1734828641083,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.083",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253197,1734828641094,"fUST",-374.166174,0.000117,2,"2024-12-22T00:50:41.094",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253198,1734828641103,"fUST",-374.166172,0.000117,2,"2024-12-22T00:50:41.103",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253199,1734828641112,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.112",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253200,1734828641121,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.121",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253201,1734828641131,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.131",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253202,1734828641140,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.140",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253203,1734828641149,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.149",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253204,1734828641159,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.159",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253205,1734828641168,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.168",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253206,1734828641177,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.177",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253207,1734828641186,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.186",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253208,1734828641195,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.195",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253209,1734828641204,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.204",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253210,1734828641214,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.214",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253211,1734828641224,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.224",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253212,1734828641234,"fUST",-218.50014559,0.000117,2,"2024-12-22T00:50:41.234",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253213,1734828641249,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.249",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253214,1734828641259,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.259",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253215,1734828641270,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.270",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253216,1734828641279,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:41.279",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253217,1734828641289,"fUST",-225.514209,0.000117,2,"2024-12-22T00:50:41.289",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253218,1734828641307,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.307",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253219,1734828641322,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.322",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253220,1734828641331,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.331",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253221,1734828641340,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.340",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253222,1734828641351,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.351",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253223,1734828641360,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.360",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253224,1734828641369,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.369",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253225,1734828641379,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.379",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253226,1734828641388,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.388",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253227,1734828641396,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.396",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253228,1734828641564,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.564",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253229,1734828641574,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.574",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253230,1734828641583,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.583",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253231,1734828641592,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.592",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253232,1734828641602,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.602",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253233,1734828641611,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.611",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253234,1734828641620,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.620",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253235,1734828641629,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.629",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253236,1734828641637,"fUST",-186.668745,0.000117,2,"2024-12-22T00:50:41.637",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253237,1734828641647,"fUST",-186.668744,0.000117,2,"2024-12-22T00:50:41.647",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253238,1734828641655,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.655",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253239,1734828641664,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.664",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253240,1734828641673,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.673",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253241,1734828641682,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.682",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253242,1734828641691,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.691",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253243,1734828641701,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.701",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253244,1734828641710,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.710",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253245,1734828641719,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.719",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253246,1734828641728,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.728",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253247,1734828641737,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.737",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253248,1734828641746,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.746",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253249,1734828641755,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.755",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253250,1734828641764,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.764",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253251,1734828641773,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.773",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253252,1734828641783,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.783",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253253,1734828641792,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.792",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253254,1734828641801,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.801",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253255,1734828641811,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.811",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253256,1734828641820,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.820",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253257,1734828641829,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.829",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253258,1734828641838,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.838",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253259,1734828641847,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.847",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253260,1734828641856,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.856",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253261,1734828641865,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.865",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253262,1734828641874,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.874",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253263,1734828641883,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.883",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253264,1734828641893,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:41.893",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253265,1734828641902,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.902",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253266,1734828641911,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.911",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253267,1734828641920,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:41.920",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253268,1734828641930,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.930",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253269,1734828641939,"fUST",-453.552816,0.000117,2,"2024-12-22T00:50:41.939",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253270,1734828641947,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:41.947",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253271,1734828641956,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.956",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253272,1734828641966,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:41.966",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253273,1734828641976,"fUST",-453.552808,0.000117,2,"2024-12-22T00:50:41.976",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253274,1734828641985,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:41.985",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253275,1734828641995,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:41.995",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253276,1734828642006,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.006",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253277,1734828642016,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.016",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253278,1734828642028,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.028",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253279,1734828642039,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.039",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253280,1734828642048,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.048",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253281,1734828642057,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.057",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253282,1734828642067,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.067",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253283,1734828642076,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.076",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253284,1734828642085,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.085",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253285,1734828642095,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.095",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253286,1734828642104,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.104",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253287,1734828642113,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.113",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253288,1734828642122,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.122",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253289,1734828642131,"fUST",-618.830243,0.000117,2,"2024-12-22T00:50:42.131",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253290,1734828642140,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.140",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253291,1734828642150,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.150",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253292,1734828642159,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.159",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253293,1734828642168,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.168",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253294,1734828642178,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.178",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253295,1734828642187,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.187",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253296,1734828642196,"fUST",-640.426973,0.000117,2,"2024-12-22T00:50:42.196",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253297,1734828642206,"fUST",-640.426977,0.000117,2,"2024-12-22T00:50:42.206",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253298,1734828642217,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.217",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253299,1734828642227,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.227",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253300,1734828642237,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.237",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253301,1734828642247,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.247",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253302,1734828642256,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.256",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253303,1734828642265,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.265",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253304,1734828642275,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.275",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253305,1734828642285,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.285",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253306,1734828642297,"fUST",-179.10988,0.000117,2,"2024-12-22T00:50:42.297",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253307,1734828642309,"fUST",-151.0,0.000117,2,"2024-12-22T00:50:42.309",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253308,1734828642318,"fUST",-156.96860628,0.00011749,2,"2024-12-22T00:50:42.318",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253309,1734828642327,"fUST",-7246.10522573,0.00011871,2,"2024-12-22T00:50:42.327",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253310,1734828642337,"fUST",-153.3256923,0.00011878,2,"2024-12-22T00:50:42.337",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253311,1734828642348,"fUST",-151.0,0.00011912,2,"2024-12-22T00:50:42.348",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253312,1734828642358,"fUST",-653.091618,0.00011912,2,"2024-12-22T00:50:42.358",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253313,1734828642367,"fUST",-653.091618,0.00011912,2,"2024-12-22T00:50:42.367",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253314,1734828642376,"fUST",-153.0,0.00011978,2,"2024-12-22T00:50:42.376",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253315,1734828642385,"fUST",-306.0,0.00011978,2,"2024-12-22T00:50:42.385",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253316,1734828642394,"fUST",-153.3256923,0.00011978,2,"2024-12-22T00:50:42.394",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253317,1734828642403,"fUST",-151.0,0.00012051,2,"2024-12-22T00:50:42.403",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253318,1734828642412,"fUST",-176.389744,0.00012051,2,"2024-12-22T00:50:42.412",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253319,1734828642422,"fUST",-176.389744,0.00012051,2,"2024-12-22T00:50:42.422",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253320,1734828642431,"fUST",-151.0,0.00012055,2,"2024-12-22T00:50:42.431",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253321,1734828642440,"fUST",-191.527481,0.00012055,2,"2024-12-22T00:50:42.440",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253322,1734828642450,"fUST",-191.527481,0.00012055,2,"2024-12-22T00:50:42.450",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253323,1734828642459,"fUST",-151.0,0.00012055,2,"2024-12-22T00:50:42.459",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253324,1734828642469,"fUST",-160.203401,0.00012055,2,"2024-12-22T00:50:42.469",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253325,1734828642478,"fUST",-272.651653,0.00012055,2,"2024-12-22T00:50:42.478",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253326,1734828642488,"fUST",-272.651653,0.00012055,2,"2024-12-22T00:50:42.488",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253327,1734828642496,"fUST",-151.0,0.00012055,2,"2024-12-22T00:50:42.496",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253328,1734828642507,"fUST",-151.0,0.00012055,2,"2024-12-22T00:50:42.507",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253329,1734828642516,"fUST",-151.0,0.00012055,2,"2024-12-22T00:50:42.516",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253330,1734828642525,"fUST",-234.244603,0.00012055,2,"2024-12-22T00:50:42.525",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253331,1734828642534,"fUST",-176.389744,0.00012055,2,"2024-12-22T00:50:42.534",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253332,1734828642543,"fUST",-176.389744,0.00012055,2,"2024-12-22T00:50:42.543",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253333,1734828642552,"fUST",-176.389744,0.00012055,2,"2024-12-22T00:50:42.552",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253334,1734828642562,"fUST",-176.389744,0.00012055,2,"2024-12-22T00:50:42.562",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253335,1734828642572,"fUST",-314.571442,0.00012055,2,"2024-12-22T00:50:42.572",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253336,1734828642581,"fUST",-314.571442,0.00012055,2,"2024-12-22T00:50:42.581",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253337,1734828642590,"fUST",-314.571442,0.00012055,2,"2024-12-22T00:50:42.590",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253338,1734828642599,"fUST",-314.571438,0.00012055,2,"2024-12-22T00:50:42.599",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253339,1734828642608,"fUST",-151.0,0.00012055,2,"2024-12-22T00:50:42.608",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253340,1734828642618,"fUST",-653.091618,0.00012055,2,"2024-12-22T00:50:42.618",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253341,1734828642627,"fUST",-653.091618,0.00012055,2,"2024-12-22T00:50:42.627",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253342,1734828642636,"fUST",-560.6385632,0.00012093,2,"2024-12-22T00:50:42.636",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253343,1734828642645,"fUST",-203.22573003,0.0001215,2,"2024-12-22T00:50:42.645",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253344,1734828642655,"fUST",-160.86458061,0.0001215,2,"2024-12-22T00:50:42.655",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253345,1734828642664,"fUST",-630.39780541,0.0001215,2,"2024-12-22T00:50:42.664",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253346,1734828642674,"fUST",-500.0,0.0001215,2,"2024-12-22T00:50:42.674",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253347,1734828642683,"fUST",-500.0,0.0001215,2,"2024-12-22T00:50:42.683",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253348,1734828642692,"fUST",-500.0,0.00012214,2,"2024-12-22T00:50:42.692",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253349,1734828642702,"fUST",-500.45850429,0.00012214,2,"2024-12-22T00:50:42.702",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253350,1734828642711,"fUST",-500.0,0.00012214,2,"2024-12-22T00:50:42.711",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253351,1734828642720,"fUST",-151.0,0.00012215,2,"2024-12-22T00:50:42.720",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253352,1734828642730,"fUST",-191.527481,0.00012215,2,"2024-12-22T00:50:42.730",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253353,1734828642739,"fUST",-191.527481,0.00012215,2,"2024-12-22T00:50:42.739",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253354,1734828642747,"fUST",-191.527481,0.00012215,2,"2024-12-22T00:50:42.747",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253355,1734828642757,"fUST",-191.527481,0.00012215,2,"2024-12-22T00:50:42.757",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253356,1734828642766,"fUST",-151.0,0.00012215,2,"2024-12-22T00:50:42.766",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253357,1734828642775,"fUST",-272.651653,0.00012215,2,"2024-12-22T00:50:42.775",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253358,1734828642784,"fUST",-272.651653,0.00012215,2,"2024-12-22T00:50:42.784",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253359,1734828642793,"fUST",-198.320836,0.00012215,2,"2024-12-22T00:50:42.793",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253360,1734828642802,"fUST",-151.0,0.00012215,2,"2024-12-22T00:50:42.802",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253361,1734828642811,"fUST",-202.815236,0.00012215,2,"2024-12-22T00:50:42.811",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253362,1734828642821,"fUST",-653.091618,0.00012215,2,"2024-12-22T00:50:42.821",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253363,1734828642830,"fUST",-653.091618,0.00012215,2,"2024-12-22T00:50:42.830",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253364,1734828642839,"fUST",-653.091618,0.00012215,2,"2024-12-22T00:50:42.839",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253365,1734828642849,"fUST",-653.091618,0.00012215,2,"2024-12-22T00:50:42.849",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253366,1734828642859,"fUST",-151.0,0.00012216,2,"2024-12-22T00:50:42.859",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253367,1734828642868,"fUST",-191.527481,0.00012216,2,"2024-12-22T00:50:42.868",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253368,1734828642878,"fUST",-191.527481,0.00012216,2,"2024-12-22T00:50:42.878",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253369,1734828642887,"fUST",-191.527481,0.00012216,2,"2024-12-22T00:50:42.887",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253370,1734828642897,"fUST",-191.527481,0.00012216,2,"2024-12-22T00:50:42.897",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253371,1734828642906,"fUST",-191.527481,0.00012216,2,"2024-12-22T00:50:42.906",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253372,1734828642915,"fUST",-191.527476,0.00012216,2,"2024-12-22T00:50:42.915",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253373,1734828642924,"fUST",-151.0,0.00012216,2,"2024-12-22T00:50:42.924",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253374,1734828642934,"fUST",-151.0,0.00012216,2,"2024-12-22T00:50:42.934",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253375,1734828642943,"fUST",-151.0,0.00012216,2,"2024-12-22T00:50:42.943",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253376,1734828642952,"fUST",-151.0,0.00012216,2,"2024-12-22T00:50:42.952",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253377,1734828642961,"fUST",-151.0,0.00012216,2,"2024-12-22T00:50:42.961",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253378,1734828642970,"fUST",-272.651651,0.00012216,2,"2024-12-22T00:50:42.970",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253379,1734828642979,"fUST",-653.091618,0.00012216,2,"2024-12-22T00:50:42.979",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253381,1734828642988,"fUST",-653.091616,0.00012216,2,"2024-12-22T00:50:42.988",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253382,1734828642996,"fUST",-181.82430842,0.00012283,2,"2024-12-22T00:50:42.996",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253383,1734828643005,"fUST",-1000.0,0.000123,2,"2024-12-22T00:50:43.005",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253384,1734828643014,"fUST",-151.0,0.000123,2,"2024-12-22T00:50:43.014",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253385,1734828643027,"fUST",-153.0,0.00012301,2,"2024-12-22T00:50:43.027",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253386,1734828643035,"fUST",-306.0,0.00012301,2,"2024-12-22T00:50:43.035",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253387,1734828643046,"fUST",-153.0,0.00012301,2,"2024-12-22T00:50:43.046",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253388,1734828643055,"fUST",-153.0,0.00012301,2,"2024-12-22T00:50:43.055",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253389,1734828643066,"fUST",-500.0,0.00012313,2,"2024-12-22T00:50:43.066",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253390,1734828643075,"fUST",-306.5208008,0.00012329,2,"2024-12-22T00:50:43.075",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253391,1734828643084,"fUST",-850.5699507,0.0001235,2,"2024-12-22T00:50:43.084",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253392,1734828643094,"fUST",-500.0,0.000124,2,"2024-12-22T00:50:43.094",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253393,1734828643103,"fUST",-1000.0,0.00012698,2,"2024-12-22T00:50:43.103",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253394,1734828643113,"fUST",-1000.0,0.00012698,2,"2024-12-22T00:50:43.113",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253395,1734828643123,"fUST",-1000.0,0.00012762,2,"2024-12-22T00:50:43.123",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253396,1734828643132,"fUST",-1000.0,0.00012762,2,"2024-12-22T00:50:43.132",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253397,1734828643141,"fUST",-375.86341631,0.0001278,2,"2024-12-22T00:50:43.141",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253398,1734828643151,"fUST",-587.0,0.00012832,2,"2024-12-22T00:50:43.151",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253399,1734828643160,"fUST",-1000.0,0.0001286,2,"2024-12-22T00:50:43.160",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253400,1734828643169,"fUST",-666.0,0.000129,2,"2024-12-22T00:50:43.169",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253401,1734828643178,"fUST",-2893.38773998,0.000129,2,"2024-12-22T00:50:43.178",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253402,1734828643188,"fUST",-2893.38773997,0.000129,2,"2024-12-22T00:50:43.188",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253403,1734828643197,"fUST",-2893.38773997,0.000129,2,"2024-12-22T00:50:43.197",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253404,1734828643206,"fUST",-2655.93879728,0.000129,2,"2024-12-22T00:50:43.206",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253405,1734828643216,"fUST",-2893.38773997,0.000129,2,"2024-12-22T00:50:43.216",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253406,1734828643225,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.225",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253407,1734828643235,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.235",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253408,1734828643244,"fUST",-151.12553979,0.00012973,2,"2024-12-22T00:50:43.244",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253409,1734828643255,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.255",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253410,1734828643265,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.265",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253411,1734828643274,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.274",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253412,1734828643283,"fUST",-415.33216752,0.00012973,2,"2024-12-22T00:50:43.283",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253413,1734828643293,"fUST",-417.23079288,0.00012973,2,"2024-12-22T00:50:43.293",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253414,1734828643302,"fUST",-330.03596199,0.00012973,2,"2024-12-22T00:50:43.302",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253415,1734828643312,"fUST",-501.31589109,0.00012973,2,"2024-12-22T00:50:43.312",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253416,1734828643321,"fUST",-155.33931713,0.00012973,2,"2024-12-22T00:50:43.321",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253417,1734828643330,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.330",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253418,1734828643339,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.339",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253419,1734828643348,"fUST",-160.32494051,0.00012973,2,"2024-12-22T00:50:43.348",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253420,1734828643357,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.357",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253421,1734828643367,"fUST",-411.3674352,0.00012973,2,"2024-12-22T00:50:43.367",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253422,1734828643375,"fUST",-509.19272539,0.00012973,2,"2024-12-22T00:50:43.375",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253423,1734828643385,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.385",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253424,1734828643395,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.395",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253425,1734828643405,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.405",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253426,1734828643414,"fUST",-500.0,0.00012973,2,"2024-12-22T00:50:43.414",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253427,1734828643424,"fUST",-52427.94349528,0.0001298,5,"2024-12-22T00:50:43.424",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253428,1734828643708,"fUST",-28632.04774244,0.0001298,5,"2024-12-22T00:50:43.708",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253437,1734828644457,"fUST",-2893.38773997,0.000129,2,"2024-12-22T00:50:44.457",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253438,1734828644467,"fUST",-478.71145449,0.0001298,5,"2024-12-22T00:50:44.467",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253439,1734828644479,"fUST",-3250.93428406,0.0001298,5,"2024-12-22T00:50:44.479",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253440,1734828644620,"fUST",-1464.5091889,0.0001298,5,"2024-12-22T00:50:44.620",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253453,1734828646602,"fUST",-24259.72998318,0.0001298,5,"2024-12-22T00:50:46.602",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253454,1734828646614,"fUST",-1355.31112382,0.0001298,5,"2024-12-22T00:50:46.614",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253455,1734828646664,"fUST",-10320.000177,0.0001298,5,"2024-12-22T00:50:46.664",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253457,1734829203661,"fUST",-120000.0,0.0001298,5,"2024-12-22T01:00:03.661",0.0002409,18.36,0.8467473197258322,277823882.0784779]
[346253493,1734829832938,"fUST",-300.0,0.00011583,2,"2024-12-22T01:10:32.938",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253495,1734829832948,"fUST",-300.0,0.00011583,2,"2024-12-22T01:10:32.948",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253497,1734829832957,"fUST",-5490.90218754,0.00011584,2,"2024-12-22T01:10:32.957",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253498,1734829833002,"fUST",-8905.21696646,0.00011584,2,"2024-12-22T01:10:33.002",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253499,1734829833012,"fUST",-666.0,0.00011955,2,"2024-12-22T01:10:33.012",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253500,1734829833021,"fUST",-420.0,0.00012721,2,"2024-12-22T01:10:33.021",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253501,1734829833031,"fUST",-420.0,0.00012741,2,"2024-12-22T01:10:33.031",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253502,1734829833040,"fUST",-2000.0,0.000128,2,"2024-12-22T01:10:33.040",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253503,1734829833050,"fUST",-352.0971134,0.000128,2,"2024-12-22T01:10:33.050",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253504,1734829833060,"fUST",-10568.08608118,0.00012809,2,"2024-12-22T01:10:33.060",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253505,1734829833069,"fUST",-427.5348701,0.00012843,2,"2024-12-22T01:10:33.069",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253506,1734829833079,"fUST",-367.82491185,0.00012843,2,"2024-12-22T01:10:33.079",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253507,1734829833088,"fUST",-287.8797907,0.00012877,2,"2024-12-22T01:10:33.088",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253508,1734829833097,"fUST",-213.2332963,0.000129,2,"2024-12-22T01:10:33.097",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253509,1734829833108,"fUST",-703.2488705,0.000129,2,"2024-12-22T01:10:33.108",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253510,1734829833117,"fUST",-352.0971134,0.000129,2,"2024-12-22T01:10:33.117",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253511,1734829833127,"fUST",-352.0971134,0.000129,2,"2024-12-22T01:10:33.127",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253512,1734829833136,"fUST",-352.0971134,0.000129,2,"2024-12-22T01:10:33.136",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253513,1734829833145,"fUST",-306.0000001,0.000129,2,"2024-12-22T01:10:33.145",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253514,1734829833155,"fUST",-214.0553482,0.000129,2,"2024-12-22T01:10:33.155",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253515,1734829833165,"fUST",-214.0553482,0.000129,2,"2024-12-22T01:10:33.165",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253516,1734829833175,"fUST",-153.3256923,0.000129,2,"2024-12-22T01:10:33.175",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253517,1734829833184,"fUST",-214.0553482,0.000129,2,"2024-12-22T01:10:33.184",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253518,1734829833194,"fUST",-153.3256923,0.000129,2,"2024-12-22T01:10:33.194",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253519,1734829833203,"fUST",-1085.02040255,0.000129,2,"2024-12-22T01:10:33.203",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253520,1734829833212,"fUST",-2390.34491757,0.000129,2,"2024-12-22T01:10:33.212",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253521,1734829833223,"fUST",-500.0,0.00012978,2,"2024-12-22T01:10:33.223",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253522,1734829833233,"fUST",-500.0,0.00012978,2,"2024-12-22T01:10:33.233",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253523,1734829833243,"fUST",-167.45361442,0.00012978,2,"2024-12-22T01:10:33.243",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253524,1734829833254,"fUST",-504.6171882,0.00012978,2,"2024-12-22T01:10:33.254",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253525,1734829833263,"fUST",-405.09702302,0.00012979,2,"2024-12-22T01:10:33.263",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253526,1734829833273,"fUST",-53116.38711542,0.0001298,5,"2024-12-22T01:10:33.273",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253527,1734829833285,"fUST",-3839.96122075,0.0001298,5,"2024-12-22T01:10:33.285",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253544,1734829838811,"fUST",-5753.85911781,0.0001298,5,"2024-12-22T01:10:38.811",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253545,1734829838823,"fUST",-4822.96055039,0.0001298,5,"2024-12-22T01:10:38.823",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253546,1734829838872,"fUST",-50310.53582306,0.0001298,5,"2024-12-22T01:10:38.872",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253547,1734829838884,"fUST",-8863.69482752,0.0001298,5,"2024-12-22T01:10:38.884",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253624,1734829843789,"fUST",-327.69567319,0.00012802,2,"2024-12-22T01:10:43.789",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253626,1734829843801,"fUST",-488.74,0.00012802,2,"2024-12-22T01:10:43.801",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253628,1734829843813,"fUST",-3290.01473372,0.00012802,2,"2024-12-22T01:10:43.813",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253630,1734829843824,"fUST",-813.17957643,0.00012802,2,"2024-12-22T01:10:43.824",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253641,1734829843963,"fUST",-3226.13518632,0.00012802,2,"2024-12-22T01:10:43.963",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253671,1734829846715,"fUST",-379.817,0.0001233,2,"2024-12-22T01:10:46.715",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253673,1734829846725,"fUST",-5558.66083034,0.00012802,2,"2024-12-22T01:10:46.725",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346253675,1734829846734,"fUST",-68741.82781855,0.0001298,5,"2024-12-22T01:10:46.734",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254142,1734831032270,"fUST",-185.28381,0.00011132,2,"2024-12-22T01:30:32.270",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254144,1734831032280,"fUST",-464.54402671,0.00011742,2,"2024-12-22T01:30:32.280",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254147,1734831032293,"fUST",-3609.81666977,0.00011742,2,"2024-12-22T01:30:32.293",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254149,1734831032308,"fUST",-4156.59130512,0.00011742,2,"2024-12-22T01:30:32.308",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254151,1734831032318,"fUST",-1146.3677454,0.00011872,2,"2024-12-22T01:30:32.318",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254153,1734831032329,"fUST",-300.0,0.00012328,2,"2024-12-22T01:30:32.329",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254155,1734831032339,"fUST",-300.0,0.00012328,2,"2024-12-22T01:30:32.339",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254157,1734831032349,"fUST",-389.314,0.0001233,2,"2024-12-22T01:30:32.349",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254159,1734831032364,"fUST",-2942.31784011,0.00012802,2,"2024-12-22T01:30:32.364",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254227,1734831038248,"fUST",-1705.34059203,0.00012802,2,"2024-12-22T01:30:38.248",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254229,1734831038260,"fUST",-314.74,0.00012802,2,"2024-12-22T01:30:38.260",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254251,1734831040274,"fUST",-781.01728054,0.00012802,2,"2024-12-22T01:30:40.274",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254254,1734831040287,"fUST",-304.23979383,0.00012802,2,"2024-12-22T01:30:40.287",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254470,1734831210730,"fUST",160.0,0.00021963,120,"2024-12-22T01:33:30.730",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254471,1734831270784,"fUST",160.0,0.00021259,120,"2024-12-22T01:34:30.784",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254473,1734832029555,"fUST",1500.0,0.00022,120,"2024-12-22T01:47:09.555",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254694,1734832243644,"fUST",-191.5245091,0.00011891,2,"2024-12-22T01:50:43.644",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254695,1734832243654,"fUST",-406.42872739,0.0001223,2,"2024-12-22T01:50:43.654",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254696,1734832243665,"fUST",-910.87216561,0.0001223,2,"2024-12-22T01:50:43.665",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254697,1734832243674,"fUST",-1317.30089299,0.00012258,2,"2024-12-22T01:50:43.674",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254698,1734832243684,"fUST",-1317.30089299,0.00012287,2,"2024-12-22T01:50:43.684",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254699,1734832243694,"fUST",-1317.30089299,0.00012315,2,"2024-12-22T01:50:43.694",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254700,1734832243703,"fUST",-373.989,0.0001233,2,"2024-12-22T01:50:43.703",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254701,1734832243712,"fUST",-1317.30089299,0.00012344,2,"2024-12-22T01:50:43.712",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254702,1734832243721,"fUST",-1317.30089299,0.00012372,2,"2024-12-22T01:50:43.721",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254703,1734832243731,"fUST",-300.0,0.00012472,2,"2024-12-22T01:50:43.731",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254704,1734832243740,"fUST",-300.0,0.00012496,2,"2024-12-22T01:50:43.740",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254706,1734832243749,"fUST",-10569.8573204,0.00012497,2,"2024-12-22T01:50:43.749",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254707,1734832243759,"fUST",-152.13,0.00012725,2,"2024-12-22T01:50:43.759",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254708,1734832243768,"fUST",-150.442,0.00012783,2,"2024-12-22T01:50:43.768",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254709,1734832243776,"fUST",-153.2604004,0.000128,2,"2024-12-22T01:50:43.776",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254710,1734832243786,"fUST",-220.7026262,0.00012802,2,"2024-12-22T01:50:43.786",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254711,1734832243794,"fUST",-214.7158495,0.00012849,2,"2024-12-22T01:50:43.794",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254712,1734832243803,"fUST",-666.0,0.000129,2,"2024-12-22T01:50:43.803",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254713,1734832243813,"fUST",-153.7817638,0.000129,2,"2024-12-22T01:50:43.813",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254714,1734832243822,"fUST",-153.574126,0.000129,2,"2024-12-22T01:50:43.822",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254715,1734832243831,"fUST",-217.9814227,0.000129,2,"2024-12-22T01:50:43.831",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254717,1734832243840,"fUST",-997.03409297,0.000129,2,"2024-12-22T01:50:43.840",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254719,1734832243849,"fUST",-352.0971134,0.000129,2,"2024-12-22T01:50:43.849",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254721,1734832243858,"fUST",-2153.44625929,0.000129,2,"2024-12-22T01:50:43.858",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254723,1734832243867,"fUST",-704.0591759,0.000129,2,"2024-12-22T01:50:43.867",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254725,1734832243876,"fUST",-460.13470962,0.00012978,2,"2024-12-22T01:50:43.876",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254727,1734832243885,"fUST",-152.9041125,0.00012978,2,"2024-12-22T01:50:43.885",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254729,1734832243894,"fUST",-1287.23940921,0.00012979,2,"2024-12-22T01:50:43.894",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254731,1734832243903,"fUST",-152.0,0.00012979,2,"2024-12-22T01:50:43.903",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254733,1734832243912,"fUST",-106591.04400069,0.0001298,5,"2024-12-22T01:50:43.912",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254735,1734832244273,"fUST",-32016.86455637,0.0001298,5,"2024-12-22T01:50:44.273",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254746,1734832246278,"fUST",-4368.79223339,0.0001298,5,"2024-12-22T01:50:46.278",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254809,1734832392479,"fUST",3000.0,0.00019,30,"2024-12-22T01:53:12.479",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254810,1734832681140,"fUST",24607.09345535,0.00019,30,"2024-12-22T01:58:01.140",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254812,1734832969070,"fUST",4028.13,0.000221,120,"2024-12-22T02:02:49.070",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254813,1734832981471,"fUST",158.13665642,0.000221,120,"2024-12-22T02:03:01.471",0.0002409,18.21,0.8468208528900408,277538789.00503683]
[346254815,1734833193186,"fUST",3124.60703629,0.000221,120,"2024-12-22T02:06:33.186",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254843,1734833432742,"fUST",-3935.070339,0.00011854,2,"2024-12-22T02:10:32.742",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254844,1734833432752,"fUST",-300.0,0.00011874,2,"2024-12-22T02:10:32.752",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254846,1734833432762,"fUST",-300.0,0.00011874,2,"2024-12-22T02:10:32.762",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254848,1734833432772,"fUST",-905.90379704,0.00011875,2,"2024-12-22T02:10:32.772",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254877,1734833438598,"fUST",-1140.26470407,0.00011875,2,"2024-12-22T02:10:38.598",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254879,1734833438611,"fUST",-6019.12674699,0.00011875,2,"2024-12-22T02:10:38.611",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254880,1734833438620,"fUST",-382.254,0.0001233,2,"2024-12-22T02:10:38.620",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254881,1734833438631,"fUST",-427.9,0.0001272,2,"2024-12-22T02:10:38.631",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254882,1734833438642,"fUST",-9247.01031748,0.00012789,2,"2024-12-22T02:10:38.642",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254883,1734833438651,"fUST",-150.0,0.000128,2,"2024-12-22T02:10:38.651",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254884,1734833438661,"fUST",-256.46,0.000128,2,"2024-12-22T02:10:38.661",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254885,1734833438672,"fUST",-556.52,0.000128,2,"2024-12-22T02:10:38.672",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254886,1734833438682,"fUST",-2153.692,0.000128,2,"2024-12-22T02:10:38.682",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254887,1734833438691,"fUST",-2343.233,0.000128,2,"2024-12-22T02:10:38.691",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254888,1734833438701,"fUST",-284.628932,0.00012849,2,"2024-12-22T02:10:38.701",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254889,1734833438711,"fUST",-666.0,0.000129,2,"2024-12-22T02:10:38.711",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254890,1734833438720,"fUST",-250.0,0.000129,2,"2024-12-22T02:10:38.720",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254891,1734833438730,"fUST",-4381.33174871,0.000129,2,"2024-12-22T02:10:38.730",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254892,1734833438739,"fUST",-152.0,0.00012973,2,"2024-12-22T02:10:38.739",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254893,1734833438749,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.749",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254894,1734833438759,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.759",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254895,1734833438769,"fUST",-651.8958494,0.00012976,2,"2024-12-22T02:10:38.769",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254896,1734833438778,"fUST",-180.23908222,0.00012976,2,"2024-12-22T02:10:38.778",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254897,1734833438787,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.787",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254898,1734833438797,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.797",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254899,1734833438807,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.807",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254900,1734833438817,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.817",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254901,1734833438826,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.826",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254902,1734833438835,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.835",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254903,1734833438845,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.845",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254904,1734833438854,"fUST",-402.82999945,0.00012976,2,"2024-12-22T02:10:38.854",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254905,1734833438864,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.864",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254906,1734833438873,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.873",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254907,1734833438883,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.883",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254908,1734833438893,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.893",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254909,1734833438902,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.902",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254910,1734833438912,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.912",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254911,1734833438922,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.922",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254912,1734833438930,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.930",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254913,1734833438940,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.940",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254914,1734833438949,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.949",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254915,1734833438959,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.959",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254916,1734833438968,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.968",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254917,1734833438977,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.977",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254918,1734833438986,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.986",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254919,1734833438995,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:38.995",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254920,1734833439005,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.005",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254921,1734833439015,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.015",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254922,1734833439024,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.024",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254923,1734833439034,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.034",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254924,1734833439043,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.043",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254925,1734833439052,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.052",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254926,1734833439061,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.061",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254927,1734833439070,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.070",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254928,1734833439079,"fUST",-500.0,0.00012976,2,"2024-12-22T02:10:39.079",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254929,1734833439089,"fUST",-213.7342547,0.00012978,2,"2024-12-22T02:10:39.089",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254930,1734833439098,"fUST",-287.11104788,0.00012979,2,"2024-12-22T02:10:39.098",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254931,1734833439107,"fUST",-908413.63955389,0.0001298,5,"2024-12-22T02:10:39.107",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254932,1734833439121,"fUST",-838499.76343117,0.00013,2,"2024-12-22T02:10:39.121",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346254933,1734833439133,"fUST",-41417.06068423,0.00013,2,"2024-12-22T02:10:39.133",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255316,1734833444263,"fUST",-362.116,0.000128,2,"2024-12-22T02:10:44.263",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255318,1734833444272,"fUST",-59.444,0.00013,2,"2024-12-22T02:10:44.272",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255757,1734833766223,"fUST",150.0,0.0001,2,"2024-12-22T02:16:06.223",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255758,1734833766644,"fUST",177.388994,9e-05,2,"2024-12-22T02:16:06.644",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255759,1734834174777,"fUST",1858.0,0.000221,120,"2024-12-22T02:22:54.777",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255760,1734834496026,"fUST",188.0,0.0002,120,"2024-12-22T02:28:16.026",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255807,1734834633469,"fUST",-150.0,0.00011,2,"2024-12-22T02:30:33.469",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255808,1734834633478,"fUST",-5904.3383683,0.00011639,2,"2024-12-22T02:30:33.478",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255809,1734834633487,"fUST",-386.96517867,0.00011654,2,"2024-12-22T02:30:33.487",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255810,1734834633496,"fUST",-640.28995906,0.00011702,2,"2024-12-22T02:30:33.496",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255811,1734834633508,"fUST",-24259.71004094,0.00011702,2,"2024-12-22T02:30:33.508",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255812,1734834633517,"fUST",-3119.02642824,0.00011754,2,"2024-12-22T02:30:33.517",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255813,1734834633527,"fUST",-150.0,0.00012,2,"2024-12-22T02:30:33.527",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255814,1734834633537,"fUST",-389.82,0.0001235,2,"2024-12-22T02:30:33.537",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255815,1734834633546,"fUST",-213.9640091,0.000125,2,"2024-12-22T02:30:33.546",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255816,1734834633555,"fUST",-323.7670891,0.000125,2,"2024-12-22T02:30:33.555",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255817,1734834633565,"fUST",-153.2604004,0.000125,2,"2024-12-22T02:30:33.565",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255818,1734834633575,"fUST",-432.575794,0.000125,2,"2024-12-22T02:30:33.575",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255819,1734834633587,"fUST",-247.9353484,0.000125,2,"2024-12-22T02:30:33.587",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255820,1734834633597,"fUST",-155.6389568,0.000125,2,"2024-12-22T02:30:33.597",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255821,1734834633607,"fUST",-306.5852626,0.000125,2,"2024-12-22T02:30:33.607",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255822,1734834633617,"fUST",-214.0553482,0.000125,2,"2024-12-22T02:30:33.617",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255823,1734834633628,"fUST",-153.3256923,0.000125,2,"2024-12-22T02:30:33.628",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255824,1734834633639,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.639",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255825,1734834633649,"fUST",-211.4255555,0.00012811,2,"2024-12-22T02:30:33.649",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255826,1734834633659,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.659",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255827,1734834633669,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.669",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255828,1734834633678,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.678",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255829,1734834633688,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.688",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255830,1734834633699,"fUST",-225.19016311,0.00012811,2,"2024-12-22T02:30:33.699",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255831,1734834633708,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.708",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255832,1734834633718,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.718",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255833,1734834633729,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.729",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255834,1734834633739,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:33.739",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255835,1734834633749,"fUST",-501.28342853,0.00012811,2,"2024-12-22T02:30:33.749",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255869,1734834638952,"fUST",-37.90273094,0.00012811,2,"2024-12-22T02:30:38.952",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255870,1734834638963,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:38.963",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255871,1734834638972,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:38.972",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255872,1734834638982,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:38.982",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255873,1734834638992,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:38.992",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255874,1734834639002,"fUST",-500.0,0.00012811,2,"2024-12-22T02:30:39.002",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346255875,1734834639012,"fUST",-414.54152895,0.00012812,2,"2024-12-22T02:30:39.012",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256062,1734834640937,"fUST",-8832.46878853,0.00012812,2,"2024-12-22T02:30:40.937",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256065,1734834640947,"fUST",-284.6289321,0.00012869,2,"2024-12-22T02:30:40.947",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256067,1734834640957,"fUST",-153.3256923,0.00012878,2,"2024-12-22T02:30:40.957",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256069,1734834640966,"fUST",-428.0654857,0.00012878,2,"2024-12-22T02:30:40.966",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256071,1734834640976,"fUST",-666.0,0.000129,2,"2024-12-22T02:30:40.976",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256073,1734834640986,"fUST",-1484.19037665,0.000129,2,"2024-12-22T02:30:40.986",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256075,1734834640995,"fUST",-1484.1903766,0.000129,2,"2024-12-22T02:30:40.995",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256077,1734834641004,"fUST",-4513.28560077,0.000129,2,"2024-12-22T02:30:41.004",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256079,1734834641014,"fUST",-342.32,0.00012999,2,"2024-12-22T02:30:41.014",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256081,1734834641023,"fUST",-200.97773351,0.00012999,2,"2024-12-22T02:30:41.023",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256083,1734834641032,"fUST",-10000.49706648,0.00013,2,"2024-12-22T02:30:41.032",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256232,1734834646718,"fUST",-499.99999999,0.00012811,2,"2024-12-22T02:30:46.718",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256233,1734834646728,"fUST",-626.61157001,0.00013,2,"2024-12-22T02:30:46.728",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256262,1734835832982,"fUST",-300.0,0.00011925,2,"2024-12-22T02:50:32.982",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256264,1734835832991,"fUST",-444.680002,0.00011926,2,"2024-12-22T02:50:32.991",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256266,1734835833004,"fUST",-3405.93872501,0.00011926,2,"2024-12-22T02:50:33.004",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256316,1734835838839,"fUST",-860.81001428,0.00011926,2,"2024-12-22T02:50:38.839",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256318,1734835838851,"fUST",-19736.60792191,0.00011926,2,"2024-12-22T02:50:38.851",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256320,1734835838859,"fUST",-397.132,0.0001235,2,"2024-12-22T02:50:38.859",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256322,1734835838869,"fUST",-150.0,0.000128,2,"2024-12-22T02:50:38.869",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256324,1734835838878,"fUST",-3016.75082951,0.00012802,2,"2024-12-22T02:50:38.878",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256345,1734835839094,"fUST",-7553.10649089,0.00012802,2,"2024-12-22T02:50:39.094",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256346,1734835839104,"fUST",-247.24335146,0.00012899,2,"2024-12-22T02:50:39.104",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256347,1734835839114,"fUST",-500.0,0.00012899,2,"2024-12-22T02:50:39.114",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256348,1734835839123,"fUST",-171.02068439,0.00012899,2,"2024-12-22T02:50:39.123",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256349,1734835839133,"fUST",-666.0,0.000129,2,"2024-12-22T02:50:39.133",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256350,1734835839142,"fUST",-4575.03536484,0.000129,2,"2024-12-22T02:50:39.142",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256351,1734835839151,"fUST",-922.23555122,0.000129,2,"2024-12-22T02:50:39.151",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256352,1734835839161,"fUST",-11324.57205123,0.00013,2,"2024-12-22T02:50:39.161",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256384,1734835841129,"fUST",-102703.7101516,0.00013,2,"2024-12-22T02:50:41.129",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256385,1734835841140,"fUST",-134343.11050587,0.00013,2,"2024-12-22T02:50:41.140",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256424,1734835998843,"fUST",3000.0,0.00019,30,"2024-12-22T02:53:18.843",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256425,1734836284362,"fUST",278600.0,0.000221,120,"2024-12-22T02:58:04.362",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256430,1734836675266,"fUST",151.0,0.00019,20,"2024-12-22T03:04:35.266",0.00023725000000000002,18.18,0.8606428331316672,269747215.1480499]
[346256478,1734837038179,"fUST",-4609.2724408,0.00011876,2,"2024-12-22T03:10:38.179",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256479,1734837038190,"fUST",-402.851,0.0001235,2,"2024-12-22T03:10:38.190",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256480,1734837038200,"fUST",-10569.8573204,0.00012641,2,"2024-12-22T03:10:38.200",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256481,1734837038210,"fUST",-307.311,0.0001274,2,"2024-12-22T03:10:38.210",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256482,1734837038220,"fUST",-150.0,0.000128,2,"2024-12-22T03:10:38.220",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256483,1734837038231,"fUST",-150.0,0.000128,2,"2024-12-22T03:10:38.231",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256484,1734837038240,"fUST",-300.0,0.00012821,2,"2024-12-22T03:10:38.240",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256485,1734837038250,"fUST",-300.0,0.00012821,2,"2024-12-22T03:10:38.250",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256486,1734837038259,"fUST",-210.6813494,0.00012869,2,"2024-12-22T03:10:38.259",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256487,1734837038269,"fUST",-666.0,0.000129,2,"2024-12-22T03:10:38.269",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256488,1734837038279,"fUST",-4686.2737605,0.000129,2,"2024-12-22T03:10:38.279",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256489,1734837038289,"fUST",-2145.98881493,0.000129,2,"2024-12-22T03:10:38.289",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256490,1734837038299,"fUST",-922.23555122,0.000129,2,"2024-12-22T03:10:38.299",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256491,1734837038309,"fUST",-206.65978386,0.00012999,2,"2024-12-22T03:10:38.309",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256492,1734837038320,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.320",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256493,1734837038329,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.329",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256494,1734837038339,"fUST",-295.25634097,0.00012999,2,"2024-12-22T03:10:38.339",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256495,1734837038349,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.349",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256496,1734837038358,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.358",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256497,1734837038367,"fUST",-247.24335146,0.00012999,2,"2024-12-22T03:10:38.367",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256498,1734837038377,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.377",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256499,1734837038386,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.386",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256500,1734837038395,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.395",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256501,1734837038405,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.405",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256502,1734837038415,"fUST",-500.0,0.00012999,2,"2024-12-22T03:10:38.415",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256503,1734837038424,"fUST",-60166.19627729,0.00013,2,"2024-12-22T03:10:38.424",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256504,1734837038436,"fUST",-52750.0,0.00013,2,"2024-12-22T03:10:38.436",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256515,1734837040611,"fUST",-493.99077948,0.00013,2,"2024-12-22T03:10:40.611",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256546,1734838106303,"fUST",189.98869818,9.826e-05,2,"2024-12-22T03:28:26.303",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256547,1734838106871,"fUST",151.0,9.926e-05,2,"2024-12-22T03:28:26.871",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256592,1734838232511,"fUST",-407.888,0.0001235,2,"2024-12-22T03:30:32.511",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256593,1734838232521,"fUST",-531.30928987,0.00012355,2,"2024-12-22T03:30:32.521",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256594,1734838232530,"fUST",-601.46135247,0.0001248,2,"2024-12-22T03:30:32.530",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256595,1734838232539,"fUST",-245.848,0.0001274,2,"2024-12-22T03:30:32.539",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256596,1734838232548,"fUST",-300.0,0.00012779,2,"2024-12-22T03:30:32.548",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256597,1734838232560,"fUST",-300.0,0.00012779,2,"2024-12-22T03:30:32.560",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256598,1734838232569,"fUST",-2106.10317537,0.0001278,2,"2024-12-22T03:30:32.569",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256599,1734838232581,"fUST",-1284.11448997,0.0001278,2,"2024-12-22T03:30:32.581",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256620,1734838238309,"fUST",-1511.89765099,0.0001278,2,"2024-12-22T03:30:38.309",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256719,1734838246447,"fUST",-482.99,0.0001278,2,"2024-12-22T03:30:46.447",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256916,1734839432795,"fUST",-504.2525,0.00011099,2,"2024-12-22T03:50:32.795",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256920,1734839432807,"fUST",-427.4065476,0.00011099,2,"2024-12-22T03:50:32.807",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256923,1734839432816,"fUST",-559.5221534,0.00011656,2,"2024-12-22T03:50:32.816",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256925,1734839432825,"fUST",-600.0,0.00011774,2,"2024-12-22T03:50:32.825",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256929,1734839432835,"fUST",-300.0,0.00011893,2,"2024-12-22T03:50:32.835",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256932,1734839432844,"fUST",-12314.7203481,0.00011894,2,"2024-12-22T03:50:32.844",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256935,1734839432855,"fUST",-421.49265646,0.00011894,2,"2024-12-22T03:50:32.855",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346256938,1734839432866,"fUST",-3457.40063011,0.00011894,2,"2024-12-22T03:50:32.866",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257169,1734839438343,"fUST",-1153.346855,0.00011894,2,"2024-12-22T03:50:38.343",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257170,1734839438354,"fUST",-1500.0,0.00011894,2,"2024-12-22T03:50:38.354",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257173,1734839438805,"fUST",-5210.88886913,0.00011894,2,"2024-12-22T03:50:38.805",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257174,1734839438815,"fUST",-250.8287325,0.00011941,2,"2024-12-22T03:50:38.815",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257175,1734839438826,"fUST",-411.495,0.0001235,2,"2024-12-22T03:50:38.826",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257176,1734839438837,"fUST",-1142.37434555,0.00012416,2,"2024-12-22T03:50:38.837",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257177,1734839438848,"fUST",-5340.08860012,0.00012416,2,"2024-12-22T03:50:38.848",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257178,1734839438858,"fUST",-162.97286763,0.00012678,2,"2024-12-22T03:50:38.858",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257179,1734839438867,"fUST",-150.0,0.00012778,2,"2024-12-22T03:50:38.867",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257180,1734839438876,"fUST",-52968.66287833,0.00012862,2,"2024-12-22T03:50:38.876",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257244,1734839445971,"fUST",-499.9967325,0.00012563,2,"2024-12-22T03:50:45.971",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257247,1734839445982,"fUST",-1566.54951506,0.00012563,2,"2024-12-22T03:50:45.982",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257268,1734839446788,"fUST",-4478.10728121,0.00012563,2,"2024-12-22T03:50:46.788",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257270,1734839446797,"fUST",-189.442,0.00012787,2,"2024-12-22T03:50:46.797",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257272,1734839446807,"fUST",-4324.26930503,0.00012862,2,"2024-12-22T03:50:46.807",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257472,1734839596964,"fUST",3000.0,0.00019,30,"2024-12-22T03:53:16.964",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257473,1734839999401,"fUST",1500.0,0.00019,30,"2024-12-22T03:59:59.401",0.0002336,18.21,0.8619671862420563,271401357.18037564]
[346257475,1734840335407,"fUST",7558.86,0.00019,30,"2024-12-22T04:05:35.407",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257476,1734840450552,"fUST",10000.0,0.0001,10,"2024-12-22T04:07:30.552",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257483,1734840632529,"fUST",-232.6735378,0.00011216,2,"2024-12-22T04:10:32.529",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257484,1734840632539,"fUST",-313.908295,0.00011282,2,"2024-12-22T04:10:32.539",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257485,1734840632548,"fUST",-313.908295,0.00011512,2,"2024-12-22T04:10:32.548",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257486,1734840632558,"fUST",-448.17804853,0.00011792,2,"2024-12-22T04:10:32.558",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257487,1734840632567,"fUST",-300.0,0.00011868,2,"2024-12-22T04:10:32.567",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257488,1734840632577,"fUST",-300.0,0.00011868,2,"2024-12-22T04:10:32.577",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257489,1734840632586,"fUST",-11346.0503235,0.00011869,2,"2024-12-22T04:10:32.586",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257490,1734840632652,"fUST",-13553.9496765,0.00011869,2,"2024-12-22T04:10:32.652",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257491,1734840632882,"fUST",-151.0,0.00012174,2,"2024-12-22T04:10:32.882",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257492,1734840632892,"fUST",-468.31546449,0.00012323,2,"2024-12-22T04:10:32.892",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257493,1734840632903,"fUST",-397.064,0.0001235,2,"2024-12-22T04:10:32.903",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257494,1734840632915,"fUST",-352.0971134,0.000124,2,"2024-12-22T04:10:32.915",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257495,1734840632927,"fUST",-352.0971134,0.000124,2,"2024-12-22T04:10:32.927",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257496,1734840632939,"fUST",-153.0,0.000124,2,"2024-12-22T04:10:32.939",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257497,1734840632950,"fUST",-155.9466477,0.00012478,2,"2024-12-22T04:10:32.950",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257498,1734840632960,"fUST",-158.55690373,0.00012601,2,"2024-12-22T04:10:32.960",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257499,1734840632969,"fUST",-300.0,0.00012601,2,"2024-12-22T04:10:32.969",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257500,1734840632979,"fUST",-500.0,0.00012601,2,"2024-12-22T04:10:32.979",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257501,1734840632987,"fUST",-288.64225804,0.00012601,2,"2024-12-22T04:10:32.987",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257502,1734840632997,"fUST",-3959.2255975,0.00012602,2,"2024-12-22T04:10:32.997",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257503,1734840633008,"fUST",-2644.56987866,0.00012602,2,"2024-12-22T04:10:33.008",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257504,1734840633019,"fUST",-3966.06184424,0.00012602,2,"2024-12-22T04:10:33.019",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257505,1734840633028,"fUST",-150.0,0.00012787,2,"2024-12-22T04:10:33.028",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257506,1734840633038,"fUST",-153.07,0.00012843,2,"2024-12-22T04:10:33.038",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257507,1734840633047,"fUST",-20823.45575454,0.00012862,2,"2024-12-22T04:10:33.047",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257508,1734840633057,"fUST",-231.7774649,0.00012869,2,"2024-12-22T04:10:33.057",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257509,1734840633066,"fUST",-666.0,0.000129,2,"2024-12-22T04:10:33.066",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257510,1734840633075,"fUST",-352.1566237,0.000129,2,"2024-12-22T04:10:33.075",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257511,1734840633084,"fUST",-153.3554759,0.000129,2,"2024-12-22T04:10:33.084",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257512,1734840633094,"fUST",-4217.64638445,0.000129,2,"2024-12-22T04:10:33.094",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257513,1734840633103,"fUST",-2212.8493739,0.000129,2,"2024-12-22T04:10:33.103",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257514,1734840633112,"fUST",-465.16577322,0.0001294,2,"2024-12-22T04:10:33.112",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257515,1734840633122,"fUST",-152.0,0.00012954,2,"2024-12-22T04:10:33.122",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257516,1734840633131,"fUST",-2100.00472596,0.0001298,2,"2024-12-22T04:10:33.131",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257522,1734840638361,"fUST",-339.99999999,0.0001298,2,"2024-12-22T04:10:38.361",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257523,1734840638468,"fUST",-34489.19443266,0.0001298,2,"2024-12-22T04:10:38.468",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257562,1734840643427,"fUST",-8992.75389164,0.00012785,2,"2024-12-22T04:10:43.427",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257585,1734841687280,"fUST",15.83548669,0.000221,120,"2024-12-22T04:28:07.280",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257623,1734841832818,"fUST",-1224.3460663,0.00011718,2,"2024-12-22T04:30:32.818",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257624,1734841832827,"fUST",-1155.1539177,0.00011836,2,"2024-12-22T04:30:32.827",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257632,1734841838725,"fUST",-69.1921486,0.00011836,2,"2024-12-22T04:30:38.725",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257633,1734841838736,"fUST",-300.0,0.00011936,2,"2024-12-22T04:30:38.736",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257634,1734841838748,"fUST",-242.3638514,0.00011937,2,"2024-12-22T04:30:38.748",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257645,1734841843697,"fUST",-8519.6124835,0.00011937,2,"2024-12-22T04:30:43.697",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257646,1734841843706,"fUST",-7487.72520639,0.00012,2,"2024-12-22T04:30:43.706",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346257647,1734841843719,"fUST",-18653.21690421,0.00012,2,"2024-12-22T04:30:43.719",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258050,1734842069543,"fUST",198.0,0.00022,120,"2024-12-22T04:34:29.543",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258051,1734842077668,"fUST",298.0,0.0002,60,"2024-12-22T04:34:37.668",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258052,1734842125761,"fUST",723.96769122,0.00019,21,"2024-12-22T04:35:25.761",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258053,1734842543039,"fUST",474.981,0.00022,120,"2024-12-22T04:42:23.039",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258054,1734842742022,"fUST",1500.0,0.00022,120,"2024-12-22T04:45:42.022",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258055,1734842757403,"fUST",500.0,0.00022,120,"2024-12-22T04:45:57.403",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258056,1734842773710,"fUST",1500.0,0.00022,120,"2024-12-22T04:46:13.710",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258057,1734842802089,"fUST",-250.0,0.00010634,2,"2024-12-22T04:46:42.089",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258058,1734842802110,"fUST",-250.0,0.00010959,2,"2024-12-22T04:46:42.110",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258059,1734842802130,"fUST",-2488.1037718,0.00011414,2,"2024-12-22T04:46:42.130",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258060,1734842802151,"fUST",-300.0,0.00011562,2,"2024-12-22T04:46:42.151",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258061,1734842802173,"fUST",-300.0,0.00011562,2,"2024-12-22T04:46:42.173",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258062,1734842802194,"fUST",-7990.1983212,0.00011717,2,"2024-12-22T04:46:42.194",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258063,1734842802215,"fUST",-23.295354,0.00011999,2,"2024-12-22T04:46:42.215",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258064,1734842838622,"fUST",1500.0,0.00022,120,"2024-12-22T04:47:18.622",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258085,1734843033029,"fUST",-250.0,0.00010423,2,"2024-12-22T04:50:33.029",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258086,1734843033039,"fUST",-300.0,0.00011998,2,"2024-12-22T04:50:33.039",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258087,1734843033050,"fUST",-300.0,0.00011998,2,"2024-12-22T04:50:33.050",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258088,1734843033059,"fUST",-173.383646,0.00011999,2,"2024-12-22T04:50:33.059",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258089,1734843033069,"fUST",-500.0,0.00011999,2,"2024-12-22T04:50:33.069",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258090,1734843033079,"fUST",-43.16575828,0.00011999,2,"2024-12-22T04:50:33.079",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258091,1734843033090,"fUST",-456.83424172,0.00011999,2,"2024-12-22T04:50:33.090",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258092,1734843033100,"fUST",-500.0,0.00011999,2,"2024-12-22T04:50:33.100",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258093,1734843033110,"fUST",-500.0,0.00011999,2,"2024-12-22T04:50:33.110",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258094,1734843033120,"fUST",-500.0,0.00011999,2,"2024-12-22T04:50:33.120",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258095,1734843033129,"fUST",-323.23518854,0.00011999,2,"2024-12-22T04:50:33.129",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258096,1734843033138,"fUST",-174.12726353,0.00011999,2,"2024-12-22T04:50:33.138",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258097,1734843033150,"fUST",-325.87273647,0.00011999,2,"2024-12-22T04:50:33.150",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258098,1734843033159,"fUST",-308.03434152,0.00011999,2,"2024-12-22T04:50:33.159",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258143,1734843038776,"fUST",-295.4643119,0.00011999,2,"2024-12-22T04:50:38.776",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258145,1734843038786,"fUST",-82045.49635966,0.00012,2,"2024-12-22T04:50:38.786",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258147,1734843038795,"fUST",-7990.19832121,0.00012102,2,"2024-12-22T04:50:38.795",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258149,1734843038807,"fUST",-401.113,0.0001233,2,"2024-12-22T04:50:38.807",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258151,1734843038816,"fUST",-351.9620625,0.000124,2,"2024-12-22T04:50:38.816",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258153,1734843038825,"fUST",-352.0971134,0.000124,2,"2024-12-22T04:50:38.825",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258154,1734843038835,"fUST",-214.0553482,0.000124,2,"2024-12-22T04:50:38.835",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258156,1734843038844,"fUST",-153.3256923,0.000124,2,"2024-12-22T04:50:38.844",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258158,1734843038854,"fUST",-150.0,0.00012685,2,"2024-12-22T04:50:38.854",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258160,1734843038863,"fUST",-231.7774649,0.0001285,2,"2024-12-22T04:50:38.863",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258161,1734843038872,"fUST",-666.0,0.000129,2,"2024-12-22T04:50:38.872",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258163,1734843038882,"fUST",-155.872954,0.000129,2,"2024-12-22T04:50:38.882",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258165,1734843038892,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:38.892",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258167,1734843038901,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:38.901",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258169,1734843038913,"fUST",-153.630081,0.000129,2,"2024-12-22T04:50:38.913",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258170,1734843038921,"fUST",-550.202553,0.000129,2,"2024-12-22T04:50:38.921",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258172,1734843038931,"fUST",-550.202553,0.000129,2,"2024-12-22T04:50:38.931",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258174,1734843038940,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:38.940",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258176,1734843038949,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:38.949",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258177,1734843038959,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:38.959",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258178,1734843038968,"fUST",-153.663038,0.000129,2,"2024-12-22T04:50:38.968",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258179,1734843038978,"fUST",-723.584027,0.000129,2,"2024-12-22T04:50:38.978",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258180,1734843038988,"fUST",-361.758791,0.000129,2,"2024-12-22T04:50:38.988",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258181,1734843038998,"fUST",-723.584027,0.000129,2,"2024-12-22T04:50:38.998",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258182,1734843039009,"fUST",-361.758791,0.000129,2,"2024-12-22T04:50:39.009",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258183,1734843039019,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:39.019",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258184,1734843039028,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:39.028",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258185,1734843039037,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:39.037",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258186,1734843039047,"fUST",-151.0,0.000129,2,"2024-12-22T04:50:39.047",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258187,1734843039058,"fUST",-743.220217,0.000129,2,"2024-12-22T04:50:39.058",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258188,1734843039068,"fUST",-211.726757,0.000129,2,"2024-12-22T04:50:39.068",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258189,1734843039078,"fUST",-743.220217,0.000129,2,"2024-12-22T04:50:39.078",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258190,1734843039087,"fUST",-305.988429,0.000129,2,"2024-12-22T04:50:39.087",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258191,1734843039097,"fUST",-305.988429,0.000129,2,"2024-12-22T04:50:39.097",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258192,1734843039107,"fUST",-3795.88174596,0.000129,2,"2024-12-22T04:50:39.107",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258193,1734843039116,"fUST",-1936.24320218,0.000129,2,"2024-12-22T04:50:39.116",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258194,1734843039126,"fUST",-1936.24320213,0.000129,2,"2024-12-22T04:50:39.126",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258195,1734843039135,"fUST",-465.00828866,0.00012908,2,"2024-12-22T04:50:39.135",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258196,1734843039144,"fUST",-214.0553482,0.00012927,2,"2024-12-22T04:50:39.144",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258197,1734843039154,"fUST",-153.0,0.00012927,2,"2024-12-22T04:50:39.154",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258198,1734843039163,"fUST",-153.3256923,0.00012927,2,"2024-12-22T04:50:39.163",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258199,1734843039173,"fUST",-306.0,0.00012927,2,"2024-12-22T04:50:39.173",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258200,1734843039182,"fUST",-1936.24320213,0.00012928,2,"2024-12-22T04:50:39.182",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258201,1734843039191,"fUST",-149242.55595161,0.0001298,2,"2024-12-22T04:50:39.191",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258209,1734843040920,"fUST",-618.71675895,0.0001298,2,"2024-12-22T04:50:40.920",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258307,1734843044179,"fUST",-1289.066383,0.0001298,2,"2024-12-22T04:50:44.179",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258308,1734843044192,"fUST",-309.828,0.0001298,2,"2024-12-22T04:50:44.192",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258320,1734843203963,"fUST",3000.0,0.00019,30,"2024-12-22T04:53:23.963",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258321,1734843414388,"fUST",186.5656358,0.00022,120,"2024-12-22T04:56:54.388",0.0002336,18.24,0.8638095519704156,270513386.2638371]
[346258386,1734844235275,"fUST",-500.7025,0.00011,2,"2024-12-22T05:10:35.275",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258470,1734844238166,"fUST",-6443.2975,0.00011,2,"2024-12-22T05:10:38.166",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258472,1734844238175,"fUST",-384.411,0.00012085,2,"2024-12-22T05:10:38.175",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258474,1734844238185,"fUST",-384.592,0.0001233,2,"2024-12-22T05:10:38.185",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258476,1734844238194,"fUST",-300.0,0.00012782,2,"2024-12-22T05:10:38.194",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258478,1734844238206,"fUST",-150.0,0.00012783,2,"2024-12-22T05:10:38.206",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258480,1734844238214,"fUST",-3416.2935714,0.000129,2,"2024-12-22T05:10:38.214",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258482,1734844238223,"fUST",-1173.29527095,0.000129,2,"2024-12-22T05:10:38.223",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258484,1734844238235,"fUST",-36.85673039,0.000129,2,"2024-12-22T05:10:38.235",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258486,1734844238244,"fUST",-178.16651705,0.00012979,2,"2024-12-22T05:10:38.244",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346258488,1734844238253,"fUST",-8168.16254994,0.0001298,2,"2024-12-22T05:10:38.253",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260437,1734844258980,"fUST",376.9304899,0.00019,30,"2024-12-22T05:10:58.980",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260499,1734844276784,"fUST",10000.0,0.00019,30,"2024-12-22T05:11:16.784",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260500,1734844287652,"fUST",10000.0,0.00019,30,"2024-12-22T05:11:27.652",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260501,1734844296104,"fUST",10000.0,0.00019,30,"2024-12-22T05:11:36.104",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260502,1734844327012,"fUST",10000.0,0.0001,2,"2024-12-22T05:12:07.012",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260503,1734844336496,"fUST",10000.0,0.0001,2,"2024-12-22T05:12:16.496",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260504,1734844346852,"fUST",10000.0,0.0001,2,"2024-12-22T05:12:26.852",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260505,1734844355803,"fUST",9331.62230782,0.0001,2,"2024-12-22T05:12:35.803",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260506,1734844377517,"fUST",10000.0,0.00019,30,"2024-12-22T05:12:57.517",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260507,1734844476302,"fUST",47168.2186886,0.00022,120,"2024-12-22T05:14:36.302",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260508,1734845018518,"fUST",1000.0,0.00019,20,"2024-12-22T05:23:38.518",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260576,1734845432215,"fUST",-260.0,9.801e-05,2,"2024-12-22T05:30:32.215",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260578,1734845432225,"fUST",-260.0,9.9e-05,2,"2024-12-22T05:30:32.225",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260580,1734845432235,"fUST",-668.37769218,0.0001,2,"2024-12-22T05:30:32.235",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260582,1734845432245,"fUST",-1000.0,0.0001,2,"2024-12-22T05:30:32.245",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260584,1734845432254,"fUST",-737.3472704,0.00011303,2,"2024-12-22T05:30:32.254",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260586,1734845432264,"fUST",-294.5252103,0.00011378,2,"2024-12-22T05:30:32.264",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260588,1734845432273,"fUST",-500.195043,0.00012,2,"2024-12-22T05:30:32.273",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260590,1734845432283,"fUST",-454.72584913,0.00012,2,"2024-12-22T05:30:32.283",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260592,1734845432292,"fUST",-500.0,0.00012329,2,"2024-12-22T05:30:32.292",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260594,1734845432302,"fUST",-500.0,0.00012329,2,"2024-12-22T05:30:32.302",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260596,1734845432312,"fUST",-387.931,0.0001233,2,"2024-12-22T05:30:32.312",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260598,1734845432322,"fUST",-300.0,0.00012479,2,"2024-12-22T05:30:32.322",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260600,1734845432332,"fUST",-300.0,0.00012479,2,"2024-12-22T05:30:32.332",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260602,1734845432342,"fUST",-1000.0,0.0001248,2,"2024-12-22T05:30:32.342",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260604,1734845432352,"fUST",-1046.49844559,0.0001248,2,"2024-12-22T05:30:32.352",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260606,1734845432365,"fUST",-2631.3883921,0.000125,2,"2024-12-22T05:30:32.365",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260608,1734845432378,"fUST",-79223.73119128,0.000125,2,"2024-12-22T05:30:32.378",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260611,1734845432390,"fUST",-542.55702,0.000125,2,"2024-12-22T05:30:32.390",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346260775,1734845438223,"fUST",-9630.96575,0.000125,2,"2024-12-22T05:30:38.223",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261217,1734845446310,"fUST",-604.91377935,0.00012375,2,"2024-12-22T05:30:46.310",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261412,1734845680448,"fUST",7094.0,0.00019,30,"2024-12-22T05:34:40.448",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261413,1734846174971,"fUST",8419.16451331,0.00022,120,"2024-12-22T05:42:54.971",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261414,1734846365399,"fUST",251.0,0.00022,120,"2024-12-22T05:46:05.399",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261417,1734846520143,"fUST",-160.0,0.00022801,120,"2024-12-22T05:48:40.143",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261418,1734846520167,"fUST",-5840.0,0.00023,120,"2024-12-22T05:48:40.167",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261441,1734846632980,"fUST",-4806.46284658,0.0001148,2,"2024-12-22T05:50:32.980",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261442,1734846632992,"fUST",-1334.25532089,0.0001148,2,"2024-12-22T05:50:32.992",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261443,1734846633002,"fUST",-300.0,0.00011595,2,"2024-12-22T05:50:33.002",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261444,1734846633011,"fUST",-1723.46378136,0.00011596,2,"2024-12-22T05:50:33.011",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261445,1734846633039,"fUST",-696.69823472,0.00011596,2,"2024-12-22T05:50:33.039",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261446,1734846633050,"fUST",-5191.14946063,0.00011596,2,"2024-12-22T05:50:33.050",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261447,1734846633092,"fUST",-2.8972822,0.00011596,2,"2024-12-22T05:50:33.092",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261480,1734846638279,"fUST",-776.77765709,0.00011596,2,"2024-12-22T05:50:38.279",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261482,1734846638288,"fUST",-157.343,0.0001233,2,"2024-12-22T05:50:38.288",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261484,1734846638297,"fUST",-371.613,0.0001233,2,"2024-12-22T05:50:38.297",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261486,1734846638306,"fUST",-8322.74814607,0.000125,2,"2024-12-22T05:50:38.306",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261648,1734846640444,"fUST",-8545.96534068,0.000125,2,"2024-12-22T05:50:40.444",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261992,1734846646671,"fUST",-2788.5825,0.000125,2,"2024-12-22T05:50:46.671",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346261993,1734846798174,"fUST",3000.0,0.00019,30,"2024-12-22T05:53:18.174",0.0002336,18.23,0.8651869616669083,270462626.8640041]
[346262017,1734847832641,"fUST",-5696.03276528,0.00011667,2,"2024-12-22T06:10:32.641",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262018,1734847832655,"fUST",-2267.67880353,0.00011667,2,"2024-12-22T06:10:32.655",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262090,1734847838446,"fUST",-780.72905369,0.00011667,2,"2024-12-22T06:10:38.446",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262092,1734847838457,"fUST",-465.00041444,0.00012231,2,"2024-12-22T06:10:38.457",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262094,1734847838467,"fUST",-2992.40075806,0.00012271,2,"2024-12-22T06:10:38.467",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262096,1734847838477,"fUST",-300.0,0.00012289,2,"2024-12-22T06:10:38.477",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262098,1734847838489,"fUST",-300.0,0.0001229,2,"2024-12-22T06:10:38.489",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262100,1734847838499,"fUST",-374.644,0.0001233,2,"2024-12-22T06:10:38.499",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262102,1734847838508,"fUST",-4430.36031281,0.000125,2,"2024-12-22T06:10:38.508",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262735,1734847927520,"fUST",1000.0,0.00019,20,"2024-12-22T06:12:07.520",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346262736,1734848013188,"fUST",1000.0,0.0002,60,"2024-12-22T06:13:33.188",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263047,1734849038647,"fUST",-376.877,0.0001188,2,"2024-12-22T06:30:38.647",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263049,1734849038657,"fUST",-7000.0,0.00012,2,"2024-12-22T06:30:38.657",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263051,1734849038666,"fUST",-1000.0,0.000122,2,"2024-12-22T06:30:38.666",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263053,1734849038675,"fUST",-300.0,0.00012211,2,"2024-12-22T06:30:38.675",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263055,1734849038685,"fUST",-300.0,0.00012211,2,"2024-12-22T06:30:38.685",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263057,1734849038694,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.694",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263059,1734849038703,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.703",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263061,1734849038712,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.712",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263063,1734849038722,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.722",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263065,1734849038731,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.731",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263067,1734849038740,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.740",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263070,1734849038750,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.750",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263073,1734849038759,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.759",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263076,1734849038769,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.769",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263080,1734849038778,"fUST",-151.0,0.00012212,2,"2024-12-22T06:30:38.778",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263085,1734849038788,"fUST",-200.0,0.00012212,2,"2024-12-22T06:30:38.788",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263089,1734849038797,"fUST",-168.0,0.00012212,2,"2024-12-22T06:30:38.797",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263092,1734849038806,"fUST",-168.0,0.00012212,2,"2024-12-22T06:30:38.806",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263094,1734849038816,"fUST",-168.0,0.00012212,2,"2024-12-22T06:30:38.816",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263096,1734849038825,"fUST",-187.21,0.00012212,2,"2024-12-22T06:30:38.825",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263098,1734849038835,"fUST",-204.5187448,0.00012375,2,"2024-12-22T06:30:38.835",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263100,1734849038844,"fUST",-151.0,0.00012499,2,"2024-12-22T06:30:38.844",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263102,1734849038853,"fUST",-23136.54485965,0.000125,2,"2024-12-22T06:30:38.853",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263104,1734849038865,"fUST",-840.57,0.000125,2,"2024-12-22T06:30:38.865",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263309,1734849040809,"fUST",-378.62693066,0.000125,2,"2024-12-22T06:30:40.809",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263921,1734849046839,"fUST",-1467.55614779,0.000125,2,"2024-12-22T06:30:46.839",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346263925,1734849046865,"fUST",-8579.58650901,0.000125,2,"2024-12-22T06:30:46.865",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264376,1734850232449,"fUST",-161.168696,0.00011213,2,"2024-12-22T06:50:32.449",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264378,1734850232460,"fUST",-161.168696,0.00011232,2,"2024-12-22T06:50:32.460",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264380,1734850232471,"fUST",-151.0,0.00011243,2,"2024-12-22T06:50:32.471",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264382,1734850232480,"fUST",-161.168696,0.00011251,2,"2024-12-22T06:50:32.480",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264384,1734850232491,"fUST",-161.168696,0.00011269,2,"2024-12-22T06:50:32.491",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264386,1734850232500,"fUST",-3368.5723577,0.0001127,2,"2024-12-22T06:50:32.500",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264387,1734850232511,"fUST",-184.1,0.0001137,2,"2024-12-22T06:50:32.511",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264389,1734850232521,"fUST",-379.997,0.0001188,2,"2024-12-22T06:50:32.521",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264391,1734850232532,"fUST",-465.00002072,0.00012201,2,"2024-12-22T06:50:32.532",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264393,1734850232542,"fUST",-300.0,0.00012242,2,"2024-12-22T06:50:32.542",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264394,1734850232551,"fUST",-12.81650405,0.00012242,2,"2024-12-22T06:50:32.551",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264735,1734850237920,"fUST",-287.18349595,0.00012242,2,"2024-12-22T06:50:37.920",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264737,1734850237929,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.929",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264739,1734850237939,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.939",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264741,1734850237948,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.948",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264743,1734850237957,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.957",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264745,1734850237967,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.967",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264747,1734850237976,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.976",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264749,1734850237985,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.985",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264751,1734850237995,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:37.995",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264775,1734850238214,"fUST",-167.0,0.00012243,2,"2024-12-22T06:50:38.214",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264777,1734850238224,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:38.224",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264779,1734850238233,"fUST",-167.0,0.00012243,2,"2024-12-22T06:50:38.233",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264781,1734850238243,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:38.243",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264783,1734850238251,"fUST",-162.0,0.00012243,2,"2024-12-22T06:50:38.251",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264785,1734850238261,"fUST",-167.31,0.00012243,2,"2024-12-22T06:50:38.261",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264788,1734850238270,"fUST",-732.60205997,0.000125,2,"2024-12-22T06:50:38.270",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264790,1734850238286,"fUST",-265.3311264,0.000125,2,"2024-12-22T06:50:38.286",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346264966,1734850240088,"fUST",-29536.20853932,0.000125,2,"2024-12-22T06:50:40.088",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346265369,1734850246044,"fUST",-378.09781183,0.000125,2,"2024-12-22T06:50:46.044",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346265371,1734850400382,"fUST",3000.0,0.00019,30,"2024-12-22T06:53:20.382",0.0002336,18.31,0.8647228702545989,270618762.29917467]
[346266520,1734851446190,"fUST",-162.95,0.00011491,2,"2024-12-22T07:10:46.190",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266521,1734851446200,"fUST",-364.008,0.0001188,2,"2024-12-22T07:10:46.200",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266522,1734851446209,"fUST",-53.34555,0.00011999,2,"2024-12-22T07:10:46.209",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266599,1734852638231,"fUST",-322.4695486,0.0001,2,"2024-12-22T07:30:38.231",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266601,1734852638240,"fUST",-796.7776571,0.00011272,2,"2024-12-22T07:30:38.240",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266603,1734852638250,"fUST",-156.0,0.00011491,2,"2024-12-22T07:30:38.250",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266606,1734852638263,"fUST",-364.512,0.0001188,2,"2024-12-22T07:30:38.263",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266608,1734852638273,"fUST",-300.0,0.00011999,2,"2024-12-22T07:30:38.273",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266610,1734852638282,"fUST",-300.0,0.00011999,2,"2024-12-22T07:30:38.282",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266612,1734852638291,"fUST",-43905.05259,0.00012,2,"2024-12-22T07:30:38.291",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266614,1734852638300,"fUST",-465.00000104,0.0001217,2,"2024-12-22T07:30:38.300",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266616,1734852638310,"fUST",-164.09,0.00012198,2,"2024-12-22T07:30:38.310",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266618,1734852638319,"fUST",-153.3554759,0.000122,2,"2024-12-22T07:30:38.319",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266620,1734852638329,"fUST",-216.8507037,0.000122,2,"2024-12-22T07:30:38.329",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346266622,1734852638338,"fUST",-84.06716606,0.000122,2,"2024-12-22T07:30:38.338",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267173,1734852643328,"fUST",-268.02994734,0.000122,2,"2024-12-22T07:30:43.328",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267175,1734852643340,"fUST",-153.3554759,0.000122,2,"2024-12-22T07:30:43.340",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267177,1734852643349,"fUST",-428.020275,0.000122,2,"2024-12-22T07:30:43.349",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267179,1734852643360,"fUST",-153.0,0.000122,2,"2024-12-22T07:30:43.360",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267181,1734852643370,"fUST",-459.0488157,0.000122,2,"2024-12-22T07:30:43.370",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267184,1734852643380,"fUST",-153.3256923,0.000122,2,"2024-12-22T07:30:43.380",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267186,1734852643389,"fUST",-153.3256923,0.000122,2,"2024-12-22T07:30:43.389",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267188,1734852643399,"fUST",-169.92,0.000124,2,"2024-12-22T07:30:43.399",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267190,1734852643407,"fUST",-156.0,0.00012491,2,"2024-12-22T07:30:43.407",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267192,1734852643417,"fUST",-275.03,0.00012491,2,"2024-12-22T07:30:43.417",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267193,1734852643427,"fUST",-1430.94410146,0.000125,2,"2024-12-22T07:30:43.427",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267196,1734852643441,"fUST",-916.30000005,0.000125,2,"2024-12-22T07:30:43.441",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267198,1734852643452,"fUST",-2213.1,0.000125,2,"2024-12-22T07:30:43.452",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267752,1734853832647,"fUST",-796.7776571,0.00010392,2,"2024-12-22T07:50:32.647",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267753,1734853832656,"fUST",-796.7776571,0.00010497,2,"2024-12-22T07:50:32.656",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267754,1734853832667,"fUST",-162.97286763,0.00011048,2,"2024-12-22T07:50:32.667",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267755,1734853832676,"fUST",-776.7776571,0.00011205,2,"2024-12-22T07:50:32.676",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267756,1734853832686,"fUST",-380.017,0.0001188,2,"2024-12-22T07:50:32.686",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267757,1734853832695,"fUST",-166.0,0.00012127,2,"2024-12-22T07:50:32.695",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267758,1734853832705,"fUST",-300.0,0.00012248,2,"2024-12-22T07:50:32.705",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267759,1734853832714,"fUST",-300.0,0.00012248,2,"2024-12-22T07:50:32.714",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267760,1734853832724,"fUST",-6339.77716108,0.00012249,2,"2024-12-22T07:50:32.724",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267830,1734853838472,"fUST",-630.95952202,0.00012249,2,"2024-12-22T07:50:38.472",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267832,1734853838482,"fUST",-702.573616,0.000123,2,"2024-12-22T07:50:38.482",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267834,1734853838492,"fUST",-153.3554759,0.000123,2,"2024-12-22T07:50:38.492",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267836,1734853838502,"fUST",-204.5187448,0.00012375,2,"2024-12-22T07:50:38.502",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267838,1734853838511,"fUST",-153.3554759,0.000124,2,"2024-12-22T07:50:38.511",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267840,1734853838520,"fUST",-214.1010007,0.000124,2,"2024-12-22T07:50:38.520",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267842,1734853838530,"fUST",-153.0,0.00012466,2,"2024-12-22T07:50:38.530",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267844,1734853838539,"fUST",-178.16651705,0.00012499,2,"2024-12-22T07:50:38.539",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267846,1734853838548,"fUST",-151.0,0.00012499,2,"2024-12-22T07:50:38.548",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267848,1734853838558,"fUST",-14056.23326092,0.000125,2,"2024-12-22T07:50:38.558",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267850,1734853838567,"fUST",-1000.0,0.000125,2,"2024-12-22T07:50:38.567",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267852,1734853838576,"fUST",-412.70201538,0.000125,2,"2024-12-22T07:50:38.576",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267854,1734853838586,"fUST",-251.92282872,0.000125,2,"2024-12-22T07:50:38.586",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267856,1734853838594,"fUST",-1000.0,0.000125,3,"2024-12-22T07:50:38.594",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267858,1734853838603,"fUST",-1000.0,0.000125,5,"2024-12-22T07:50:38.603",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267860,1734853838612,"fUST",-1000.0,0.000125,6,"2024-12-22T07:50:38.612",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267862,1734853838621,"fUST",-1000.0,0.000125,7,"2024-12-22T07:50:38.621",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267864,1734853838630,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.630",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267866,1734853838640,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.640",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267868,1734853838648,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.648",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267870,1734853838658,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.658",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267872,1734853838667,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.667",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267874,1734853838679,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.679",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267876,1734853838689,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.689",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267878,1734853838699,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.699",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267880,1734853838710,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.710",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267882,1734853838719,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.719",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267884,1734853838728,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.728",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267886,1734853838738,"fUST",-325.582912,0.000125,2,"2024-12-22T07:50:38.738",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267888,1734853838746,"fUST",-325.582916,0.000125,2,"2024-12-22T07:50:38.746",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267890,1734853838755,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:38.755",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267914,1734853838964,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:38.964",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267916,1734853838974,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:38.974",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267918,1734853838984,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:38.984",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267920,1734853838993,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:38.993",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267922,1734853839002,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.002",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267924,1734853839011,"fUST",-154.275825,0.000125,2,"2024-12-22T07:50:39.011",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267926,1734853839021,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.021",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267928,1734853839030,"fUST",-243.718108,0.000125,2,"2024-12-22T07:50:39.030",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267930,1734853839039,"fUST",-151.597183,0.000125,2,"2024-12-22T07:50:39.039",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267932,1734853839047,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.047",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267934,1734853839056,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.056",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267936,1734853839065,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.065",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267938,1734853839075,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.075",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267940,1734853839084,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.084",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267942,1734853839094,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.094",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267944,1734853839103,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.103",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267946,1734853839111,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.111",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267948,1734853839120,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.120",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267950,1734853839129,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.129",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267952,1734853839139,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.139",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267954,1734853839148,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.148",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267956,1734853839157,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.157",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267958,1734853839166,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.166",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267960,1734853839178,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.178",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267962,1734853839187,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.187",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267964,1734853839196,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.196",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267966,1734853839205,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.205",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267968,1734853839215,"fUST",-495.182297,0.000125,2,"2024-12-22T07:50:39.215",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267970,1734853839224,"fUST",-495.182303,0.000125,2,"2024-12-22T07:50:39.224",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267972,1734853839233,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.233",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267974,1734853839242,"fUST",-233.641732,0.000125,2,"2024-12-22T07:50:39.242",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267976,1734853839251,"fUST",-162.080446,0.000125,2,"2024-12-22T07:50:39.251",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267978,1734853839260,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.260",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267980,1734853839269,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.269",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267982,1734853839280,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.280",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267984,1734853839290,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.290",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267986,1734853839299,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.299",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267988,1734853839309,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.309",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267990,1734853839318,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.318",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267992,1734853839327,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.327",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267995,1734853839337,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.337",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267997,1734853839346,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.346",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346267999,1734853839355,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.355",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268001,1734853839364,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.364",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268003,1734853839373,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.373",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268005,1734853839383,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.383",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268007,1734853839392,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.392",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268009,1734853839401,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.401",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268011,1734853839410,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.410",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268013,1734853839419,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.419",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268015,1734853839429,"fUST",-338.051592,0.000125,2,"2024-12-22T07:50:39.429",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268017,1734853839438,"fUST",-338.051597,0.000125,2,"2024-12-22T07:50:39.438",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268019,1734853839448,"fUST",-154.184414,0.000125,2,"2024-12-22T07:50:39.448",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268021,1734853839457,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.457",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268023,1734853839466,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.466",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268025,1734853839475,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.475",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268027,1734853839484,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.484",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268029,1734853839493,"fUST",-265.934909,0.000125,2,"2024-12-22T07:50:39.493",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268031,1734853839502,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.502",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268033,1734853839512,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.512",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268035,1734853839521,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.521",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268037,1734853839530,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.530",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268039,1734853839540,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.540",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268041,1734853839549,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.549",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268043,1734853839559,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.559",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268045,1734853839568,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.568",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268047,1734853839577,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.577",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268049,1734853839587,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.587",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268050,1734853839595,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.595",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268052,1734853839605,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.605",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268054,1734853839614,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.614",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268057,1734853839623,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.623",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268059,1734853839632,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.632",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268061,1734853839641,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.641",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268063,1734853839651,"fUST",-651.225624,0.000125,2,"2024-12-22T07:50:39.651",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268065,1734853839660,"fUST",-651.225624,0.000125,2,"2024-12-22T07:50:39.660",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268067,1734853839669,"fUST",-651.225624,0.000125,2,"2024-12-22T07:50:39.669",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268069,1734853839681,"fUST",-651.225624,0.000125,2,"2024-12-22T07:50:39.681",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268071,1734853839690,"fUST",-651.225621,0.000125,2,"2024-12-22T07:50:39.690",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268072,1734853839699,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.699",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268073,1734853839708,"fUST",-155.100553,0.000125,2,"2024-12-22T07:50:39.708",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268074,1734853839717,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.717",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268075,1734853839726,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.726",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268076,1734853839735,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.735",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268077,1734853839744,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.744",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268078,1734853839753,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.753",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268079,1734853839762,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.762",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268080,1734853839772,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.772",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268081,1734853839782,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.782",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268082,1734853839791,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.791",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268083,1734853839800,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.800",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268084,1734853839809,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.809",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268085,1734853839818,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.818",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268086,1734853839827,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.827",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268087,1734853839837,"fUST",-180.12272,0.000125,2,"2024-12-22T07:50:39.837",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268088,1734853839846,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.846",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268089,1734853839855,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.855",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268090,1734853839867,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.867",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268091,1734853839876,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.876",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268092,1734853839885,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.885",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268093,1734853839894,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.894",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268095,1734853839904,"fUST",-668.898196,0.000125,2,"2024-12-22T07:50:39.904",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268097,1734853839913,"fUST",-668.89818758,0.000125,2,"2024-12-22T07:50:39.913",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268099,1734853839929,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.929",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268101,1734853839939,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.939",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268103,1734853839948,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.948",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268105,1734853839957,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.957",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268107,1734853839966,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.966",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268109,1734853839975,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.975",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268111,1734853839985,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.985",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268113,1734853839995,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:39.995",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268115,1734853840004,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.004",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268117,1734853840013,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.013",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268119,1734853840023,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.023",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268122,1734853840032,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.032",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268124,1734853840041,"fUST",-267.824096,0.000125,2,"2024-12-22T07:50:40.041",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268127,1734853840051,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.051",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268130,1734853840059,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.059",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268133,1734853840069,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.069",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268135,1734853840077,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.077",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268138,1734853840087,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.087",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268140,1734853840097,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.097",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268142,1734853840106,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.106",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268143,1734853840117,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.117",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268145,1734853840126,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.126",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268147,1734853840136,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.136",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268150,1734853840146,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.146",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268152,1734853840155,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.155",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268154,1734853840164,"fUST",-169.988766,0.000125,2,"2024-12-22T07:50:40.164",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268156,1734853840175,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.175",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268157,1734853840184,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.184",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268160,1734853840194,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.194",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268162,1734853840203,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.203",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268163,1734853840213,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.213",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268166,1734853840222,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.222",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268168,1734853840231,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.231",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268170,1734853840241,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.241",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268171,1734853840250,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.250",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268173,1734853840260,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.260",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268175,1734853840270,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.270",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268178,1734853840279,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.279",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268180,1734853840288,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.288",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268182,1734853840298,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.298",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268184,1734853840308,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.308",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268186,1734853840318,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.318",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268188,1734853840328,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.328",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268190,1734853840338,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.338",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268192,1734853840347,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.347",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268194,1734853840356,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.356",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268196,1734853840365,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.365",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268198,1734853840374,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.374",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268200,1734853840383,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.383",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268202,1734853840393,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.393",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268204,1734853840402,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.402",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268206,1734853840411,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.411",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268208,1734853840421,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.421",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268210,1734853840430,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.430",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268212,1734853840439,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.439",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268213,1734853840449,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.449",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268215,1734853840458,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.458",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268218,1734853840468,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.468",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268220,1734853840478,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.478",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268221,1734853840487,"fUST",-451.037355,0.000125,2,"2024-12-22T07:50:40.487",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268223,1734853840496,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.496",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268225,1734853840506,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.506",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268227,1734853840515,"fUST",-451.037347,0.000125,2,"2024-12-22T07:50:40.515",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268229,1734853840524,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.524",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268231,1734853840533,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.533",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268233,1734853840542,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.542",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268235,1734853840551,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.551",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268238,1734853840562,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.562",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268239,1734853840571,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.571",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268242,1734853840581,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.581",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268243,1734853840591,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.591",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268245,1734853840602,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.602",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268248,1734853840611,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.611",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268249,1734853840620,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.620",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268251,1734853840629,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.629",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268254,1734853840638,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.638",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268256,1734853840647,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.647",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268258,1734853840655,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.655",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268259,1734853840665,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.665",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268261,1734853840675,"fUST",-207.181973,0.000125,2,"2024-12-22T07:50:40.675",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268263,1734853840684,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.684",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268265,1734853840693,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.693",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268267,1734853840702,"fUST",-515.942633,0.000125,2,"2024-12-22T07:50:40.702",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268269,1734853840711,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.711",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268271,1734853840721,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.721",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268273,1734853840730,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.730",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268275,1734853840739,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.739",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268277,1734853840748,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.748",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268279,1734853840757,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.757",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268281,1734853840766,"fUST",-268.797254,0.000125,2,"2024-12-22T07:50:40.766",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268283,1734853840775,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.775",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268286,1734853840784,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.784",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268288,1734853840793,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.793",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268290,1734853840803,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.803",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268292,1734853840813,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.813",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268294,1734853840822,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.822",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268296,1734853840831,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.831",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268298,1734853840840,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.840",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268300,1734853840849,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.849",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268302,1734853840859,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.859",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268304,1734853840868,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.868",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268306,1734853840877,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.877",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268308,1734853840886,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.886",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268310,1734853840895,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.895",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268312,1734853840904,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.904",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268314,1734853840913,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.913",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268316,1734853840927,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.927",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268318,1734853840935,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.935",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268320,1734853840944,"fUST",-818.31258,0.000125,2,"2024-12-22T07:50:40.944",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268322,1734853840954,"fUST",-818.31258939,0.000125,2,"2024-12-22T07:50:40.954",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268324,1734853840963,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.963",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268327,1734853840974,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.974",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268328,1734853840983,"fUST",-207.489292,0.000125,2,"2024-12-22T07:50:40.983",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268331,1734853840992,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:40.992",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268333,1734853841002,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.002",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268334,1734853841011,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.011",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268336,1734853841020,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.020",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268339,1734853841029,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.029",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268340,1734853841038,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.038",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268342,1734853841047,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.047",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268345,1734853841056,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.056",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268347,1734853841066,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.066",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268348,1734853841075,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.075",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268350,1734853841084,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.084",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268352,1734853841093,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:41.093",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268354,1734853841101,"fUST",-174.994221,0.000125,2,"2024-12-22T07:50:41.101",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268356,1734853841110,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.110",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268358,1734853841119,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.119",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268360,1734853841129,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.129",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268362,1734853841137,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.137",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268364,1734853841146,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.146",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268366,1734853841155,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.155",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268368,1734853841164,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.164",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268370,1734853841175,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.175",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268372,1734853841184,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.184",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268375,1734853841195,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.195",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268376,1734853841204,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.204",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268378,1734853841214,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.214",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268380,1734853841222,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.222",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268383,1734853841231,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.231",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268384,1734853841240,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.240",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268386,1734853841250,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.250",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268388,1734853841259,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.259",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268390,1734853841268,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.268",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268392,1734853841280,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.280",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268394,1734853841289,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.289",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268396,1734853841298,"fUST",-250.51841028,0.000125,2,"2024-12-22T07:50:41.298",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268403,1734853841349,"fUST",-24.87117572,0.000125,2,"2024-12-22T07:50:41.349",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268405,1734853841359,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.359",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268407,1734853841367,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.367",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268409,1734853841377,"fUST",-1478.210146,0.000125,2,"2024-12-22T07:50:41.377",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268411,1734853841386,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.386",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268413,1734853841394,"fUST",-1478.210153,0.000125,2,"2024-12-22T07:50:41.394",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268415,1734853841404,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.404",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268417,1734853841413,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.413",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268419,1734853841424,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.424",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268421,1734853841433,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.433",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268423,1734853841442,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.442",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268425,1734853841451,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.451",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268427,1734853841459,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.459",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268429,1734853841468,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:41.468",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268431,1734853841477,"fUST",-53.82336946,0.000125,2,"2024-12-22T07:50:41.477",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268719,1734853844398,"fUST",-630.95952202,0.00012127,2,"2024-12-22T07:50:44.398",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268721,1734853844407,"fUST",-221.56621654,0.000125,2,"2024-12-22T07:50:44.407",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268723,1734853844417,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:44.417",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268725,1734853844429,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:44.429",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268727,1734853844438,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:44.438",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268729,1734853844447,"fUST",-275.389586,0.000125,2,"2024-12-22T07:50:44.447",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268731,1734853844456,"fUST",-275.389588,0.000125,2,"2024-12-22T07:50:44.456",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268733,1734853844466,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:44.466",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268735,1734853844475,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:44.475",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268738,1734853844484,"fUST",-153.279715,0.000125,2,"2024-12-22T07:50:44.484",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268740,1734853844493,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.493",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268742,1734853844502,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.502",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268744,1734853844511,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.511",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268746,1734853844519,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.519",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268748,1734853844528,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.528",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268750,1734853844537,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.537",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268752,1734853844548,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.548",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268754,1734853844558,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.558",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268756,1734853844568,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.568",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268758,1734853844577,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.577",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268760,1734853844586,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.586",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268762,1734853844596,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.596",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268764,1734853844605,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:44.605",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268766,1734853844615,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:44.615",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268768,1734853844624,"fUST",-152.644677,0.000125,2,"2024-12-22T07:50:44.624",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268770,1734853844633,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.633",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268772,1734853844643,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:44.643",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268774,1734853844652,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.652",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268776,1734853844662,"fUST",-151.0,0.000125,2,"2024-12-22T07:50:44.662",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268778,1734853844671,"fUST",-413.88714,0.000125,2,"2024-12-22T07:50:44.671",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268780,1734853844683,"fUST",-75.78483744,0.000125,2,"2024-12-22T07:50:44.683",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268937,1734853846674,"fUST",-75.21516256,0.000125,2,"2024-12-22T07:50:46.674",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268938,1734853846686,"fUST",-295.38483744,0.000125,2,"2024-12-22T07:50:46.686",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268975,1734853997794,"fUST",3000.0,0.00019,30,"2024-12-22T07:53:17.794",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268979,1734854068792,"fUST",1294.2,6.56e-05,2,"2024-12-22T07:54:28.792",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346268981,1734854491436,"fUST",160.0,0.00019135,120,"2024-12-22T08:01:31.436",0.0002336,18.32,0.8648051169884172,270635092.64847755]
[346269012,1734855032703,"fUST",-379.432,0.0001053,2,"2024-12-22T08:10:32.703",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269014,1734855032713,"fUST",-379.432,0.00010636,2,"2024-12-22T08:10:32.713",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269017,1734855032724,"fUST",-7224.7135441,0.00011418,2,"2024-12-22T08:10:32.724",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269019,1734855032734,"fUST",-379.432,0.0001188,2,"2024-12-22T08:10:32.734",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269021,1734855032743,"fUST",-300.0,0.0001213,2,"2024-12-22T08:10:32.743",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269023,1734855032754,"fUST",-300.0,0.0001213,2,"2024-12-22T08:10:32.754",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269025,1734855032764,"fUST",-4425.8220677,0.00012134,2,"2024-12-22T08:10:32.764",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269027,1734855032775,"fUST",-3731.16511147,0.00012134,2,"2024-12-22T08:10:32.775",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269135,1734855038580,"fUST",-964.49456927,0.00012013,2,"2024-12-22T08:10:38.580",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269137,1734855038590,"fUST",-964.49456927,0.00012134,2,"2024-12-22T08:10:38.590",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269139,1734855038599,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.599",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269141,1734855038608,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.608",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269143,1734855038617,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.617",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269145,1734855038627,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.627",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269147,1734855038636,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.636",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269149,1734855038645,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.645",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269151,1734855038654,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.654",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269153,1734855038663,"fUST",-366.0,0.00012136,2,"2024-12-22T08:10:38.663",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269155,1734855038673,"fUST",-370.56,0.00012136,2,"2024-12-22T08:10:38.673",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269157,1734855038682,"fUST",-168.0,0.00012136,2,"2024-12-22T08:10:38.682",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269159,1734855038691,"fUST",-169.86,0.00012136,2,"2024-12-22T08:10:38.691",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269161,1734855038701,"fUST",-465.00000104,0.0001214,2,"2024-12-22T08:10:38.701",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269163,1734855038710,"fUST",-763.35949563,0.000122,2,"2024-12-22T08:10:38.710",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269165,1734855038719,"fUST",-4039.19662949,0.00012217,2,"2024-12-22T08:10:38.719",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269167,1734855038728,"fUST",-214.1010007,0.000123,2,"2024-12-22T08:10:38.728",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269169,1734855038737,"fUST",-153.0,0.000123,2,"2024-12-22T08:10:38.737",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269171,1734855038746,"fUST",-188.6550974,0.000123,2,"2024-12-22T08:10:38.746",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269173,1734855038757,"fUST",-214.0553482,0.000123,2,"2024-12-22T08:10:38.757",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269175,1734855038766,"fUST",-203.7545868,0.00012375,2,"2024-12-22T08:10:38.766",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269177,1734855038775,"fUST",-6651.92514891,0.00012435,2,"2024-12-22T08:10:38.775",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346269180,1734855038790,"fUST",-4815.7,0.00012435,2,"2024-12-22T08:10:38.790",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271151,1734856064708,"fUST",13900.0,0.0001,2,"2024-12-22T08:27:44.708",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271234,1734856238702,"fUST",-378.472,0.0001053,2,"2024-12-22T08:30:38.702",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271237,1734856238711,"fUST",-378.472,0.00010636,2,"2024-12-22T08:30:38.711",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271238,1734856238721,"fUST",-753.9484315,0.00011566,2,"2024-12-22T08:30:38.721",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271251,1734856238833,"fUST",-91.2701197,0.00011566,2,"2024-12-22T08:30:38.833",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271253,1734856238843,"fUST",-378.307,0.0001188,2,"2024-12-22T08:30:38.843",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271255,1734856238852,"fUST",-250.0,0.000125,2,"2024-12-22T08:30:38.852",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271257,1734856238861,"fUST",-1000.0,0.00012516,2,"2024-12-22T08:30:38.861",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271259,1734856238870,"fUST",-153.3256923,0.000126,2,"2024-12-22T08:30:38.870",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271261,1734856238880,"fUST",-300.0,0.00012623,2,"2024-12-22T08:30:38.880",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271263,1734856238889,"fUST",-300.0,0.00012623,2,"2024-12-22T08:30:38.889",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271265,1734856238899,"fUST",-150.0,0.00012624,2,"2024-12-22T08:30:38.899",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271267,1734856238908,"fUST",-534.0,0.00012624,2,"2024-12-22T08:30:38.908",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271269,1734856238917,"fUST",-698.097188,0.00012624,2,"2024-12-22T08:30:38.917",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271279,1734856238986,"fUST",-1433.902812,0.00012624,2,"2024-12-22T08:30:38.986",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271280,1734856238996,"fUST",-2360.0,0.00012624,2,"2024-12-22T08:30:38.996",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271283,1734856239006,"fUST",-2333.63484306,0.00012624,2,"2024-12-22T08:30:39.006",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271794,1734856243876,"fUST",-378.472,0.00010425,2,"2024-12-22T08:30:43.876",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346271796,1734856243886,"fUST",-957.053,0.00012624,2,"2024-12-22T08:30:43.886",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346272091,1734856246803,"fUST",-1943.85147386,0.00012624,2,"2024-12-22T08:30:46.803",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273023,1734857364103,"fUST",6100.0,0.0001,2,"2024-12-22T08:49:24.103",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273024,1734857364136,"fUST",3900.0,0.0001,2,"2024-12-22T08:49:24.136",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273025,1734857373492,"fUST",10000.0,0.0001,2,"2024-12-22T08:49:33.492",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273026,1734857386140,"fUST",6100.0,0.0001,2,"2024-12-22T08:49:46.140",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273027,1734857386175,"fUST",3900.0,0.0001,2,"2024-12-22T08:49:46.175",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273028,1734857397676,"fUST",10000.0,0.0001,2,"2024-12-22T08:49:57.676",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273137,1734857437882,"fUST",-300.0,0.00010961,2,"2024-12-22T08:50:37.882",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273139,1734857437892,"fUST",-300.0,0.00011072,2,"2024-12-22T08:50:37.892",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273141,1734857437901,"fUST",-213.30639704,0.00011525,2,"2024-12-22T08:50:37.901",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273143,1734857437911,"fUST",-300.0,0.00011526,2,"2024-12-22T08:50:37.911",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273145,1734857437921,"fUST",-300.0,0.00011526,2,"2024-12-22T08:50:37.921",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273147,1734857437930,"fUST",-8867.10433763,0.00011527,2,"2024-12-22T08:50:37.930",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273149,1734857437942,"fUST",-1860.9000002,0.00011527,2,"2024-12-22T08:50:37.942",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273155,1734857437986,"fUST",-16881.57966475,0.00011527,2,"2024-12-22T08:50:37.986",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273157,1734857437997,"fUST",-5871.2843029,0.00011527,2,"2024-12-22T08:50:37.997",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273376,1734857440238,"fUST",-9597.05425659,0.00011527,2,"2024-12-22T08:50:40.238",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273377,1734857440248,"fUST",-1817.07295173,0.00011625,2,"2024-12-22T08:50:40.248",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273655,1734857442932,"fUST",-2715.01686624,0.00011509,2,"2024-12-22T08:50:42.932",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273996,1734857446052,"fUST",-4970.11331798,0.00011509,2,"2024-12-22T08:50:46.052",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346273998,1734857446062,"fUST",-6460.43490775,0.00011625,2,"2024-12-22T08:50:46.062",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274232,1734857448297,"fUST",6100.0,0.0001,2,"2024-12-22T08:50:48.297",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274236,1734857448329,"fUST",20000.0,0.0001,2,"2024-12-22T08:50:48.329",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274240,1734857448362,"fUST",20000.0,0.0001,2,"2024-12-22T08:50:48.362",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274245,1734857448396,"fUST",20000.0,0.0001,2,"2024-12-22T08:50:48.396",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274249,1734857448426,"fUST",20000.0,0.0001,2,"2024-12-22T08:50:48.426",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274254,1734857448457,"fUST",20000.0,0.0001,2,"2024-12-22T08:50:48.457",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274257,1734857448489,"fUST",20000.0,0.0001,2,"2024-12-22T08:50:48.489",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274258,1734857448521,"fUST",8524.90074113,0.0001,2,"2024-12-22T08:50:48.521",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346274578,1734857451749,"fUST",1177.15,0.0001,2,"2024-12-22T08:50:51.749",0.0002336,18.25,0.8650916602244817,270546619.0431814]
[346275138,1734858635552,"fUST",-300.0,0.00010198,2,"2024-12-22T09:10:35.552",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275140,1734858635562,"fUST",-300.0,0.00010662,2,"2024-12-22T09:10:35.562",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275142,1734858635571,"fUST",-300.0,0.00010662,2,"2024-12-22T09:10:35.571",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275144,1734858635580,"fUST",-3956.58089137,0.00010663,2,"2024-12-22T09:10:35.580",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275148,1734858635607,"fUST",-673.83835617,0.00010663,2,"2024-12-22T09:10:35.607",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275155,1734858635664,"fUST",-11650.3461778,0.00010663,2,"2024-12-22T09:10:35.664",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275440,1734858638095,"fUST",-2990.084995,0.00010663,2,"2024-12-22T09:10:38.095",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275443,1734858638108,"fUST",-3157.4254304,0.00010663,2,"2024-12-22T09:10:38.108",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275468,1734858638334,"fUST",-2156.05712726,0.00010663,2,"2024-12-22T09:10:38.334",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275471,1734858638343,"fUST",-195.0,0.00010995,2,"2024-12-22T09:10:38.343",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275473,1734858638354,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.354",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275475,1734858638363,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.363",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275477,1734858638373,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.373",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275479,1734858638382,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.382",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275481,1734858638391,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.391",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275483,1734858638401,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.401",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275485,1734858638410,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.410",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275487,1734858638419,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.419",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275489,1734858638429,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.429",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275491,1734858638440,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.440",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275493,1734858638449,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.449",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275495,1734858638458,"fUST",-318.69,0.00011308,2,"2024-12-22T09:10:38.458",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275497,1734858638468,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.468",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275499,1734858638480,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.480",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275500,1734858638489,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.489",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275503,1734858638498,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.498",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275505,1734858638507,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.507",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275506,1734858638517,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.517",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275508,1734858638526,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.526",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275511,1734858638535,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.535",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275513,1734858638545,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.545",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275515,1734858638554,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.554",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275517,1734858638564,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.564",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275519,1734858638574,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.574",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275521,1734858638583,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.583",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275523,1734858638593,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.593",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275525,1734858638602,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.602",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275527,1734858638612,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.612",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275529,1734858638621,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.621",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275531,1734858638631,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:38.631",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275533,1734858638640,"fUST",-1.61375119,0.00011308,2,"2024-12-22T09:10:38.640",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275655,1734858640159,"fUST",-149.38624881,0.00011308,2,"2024-12-22T09:10:40.159",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275657,1734858640169,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.169",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275659,1734858640179,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.179",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275661,1734858640188,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.188",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275663,1734858640197,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.197",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275665,1734858640207,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.207",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275667,1734858640217,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.217",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275669,1734858640227,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.227",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275671,1734858640236,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.236",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275673,1734858640245,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.245",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275675,1734858640254,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.254",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275677,1734858640264,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.264",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275679,1734858640273,"fUST",-151.0,0.00011308,2,"2024-12-22T09:10:40.273",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275681,1734858640282,"fUST",-246.0,0.00011308,2,"2024-12-22T09:10:40.282",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275683,1734858640291,"fUST",-420.0,0.0001172,2,"2024-12-22T09:10:40.291",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275685,1734858640300,"fUST",-420.0,0.00011728,2,"2024-12-22T09:10:40.300",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275687,1734858640311,"fUST",-377.364,0.0001199,2,"2024-12-22T09:10:40.311",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275689,1734858640320,"fUST",-194.76088564,0.00011999,2,"2024-12-22T09:10:40.320",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275691,1734858640330,"fUST",-5960.38886555,0.00012,2,"2024-12-22T09:10:40.330",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275694,1734858640346,"fUST",-2006.83990656,0.00012,2,"2024-12-22T09:10:40.346",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275696,1734858640359,"fUST",-25816.63301141,0.00012,2,"2024-12-22T09:10:40.359",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275699,1734858640376,"fUST",-5414.21918604,0.00012,2,"2024-12-22T09:10:40.376",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275701,1734858640387,"fUST",-366.0670543,0.00012,2,"2024-12-22T09:10:40.387",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275703,1734858640400,"fUST",-1546.78600054,0.00012,2,"2024-12-22T09:10:40.400",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346275996,1734858643238,"fUST",-483.56083284,0.00011195,2,"2024-12-22T09:10:43.238",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276000,1734858643262,"fUST",-1723.82541597,0.00011195,2,"2024-12-22T09:10:43.262",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276002,1734858643271,"fUST",-37506.78330212,0.00012,2,"2024-12-22T09:10:43.271",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276007,1734858643305,"fUST",-4295.27910266,0.00012,2,"2024-12-22T09:10:43.305",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276012,1734858643344,"fUST",-367.96049562,0.00012,2,"2024-12-22T09:10:43.344",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276270,1734858646157,"fUST",-24112.57282296,0.00012,2,"2024-12-22T09:10:46.157",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276276,1734858646201,"fUST",-9296.88137422,0.00012,2,"2024-12-22T09:10:46.201",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276278,1734858646210,"fUST",-170.64511764,0.0001201,2,"2024-12-22T09:10:46.210",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276280,1734858646219,"fUST",-465.00000005,0.0001211,2,"2024-12-22T09:10:46.219",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276282,1734858646229,"fUST",-170.64511762,0.00012133,2,"2024-12-22T09:10:46.229",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276285,1734858646238,"fUST",-170.64511762,0.00012255,2,"2024-12-22T09:10:46.238",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276286,1734858646248,"fUST",-170.64511762,0.00012378,2,"2024-12-22T09:10:46.248",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276288,1734858646257,"fUST",-170.64511762,0.000125,2,"2024-12-22T09:10:46.257",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276290,1734858646267,"fUST",-150.326,0.000126,2,"2024-12-22T09:10:46.267",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276293,1734858646276,"fUST",-150.256,0.000126,2,"2024-12-22T09:10:46.276",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276294,1734858646285,"fUST",-250.0,0.000126,2,"2024-12-22T09:10:46.285",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276297,1734858646294,"fUST",-150.0,0.000126,2,"2024-12-22T09:10:46.294",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276298,1734858646303,"fUST",-534.0,0.000126,2,"2024-12-22T09:10:46.303",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276300,1734858646312,"fUST",-2132.0,0.000126,2,"2024-12-22T09:10:46.312",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276302,1734858646321,"fUST",-2360.0,0.000126,2,"2024-12-22T09:10:46.321",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276304,1734858646330,"fUST",-7737.92188371,0.000126,2,"2024-12-22T09:10:46.330",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276307,1734858646342,"fUST",-5188.05392427,0.000126,2,"2024-12-22T09:10:46.342",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276371,1734859790003,"fUST",198.0,0.00022,120,"2024-12-22T09:29:50.003",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276431,1734859832471,"fUST",-361.674,0.00011517,2,"2024-12-22T09:30:32.471",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276433,1734859832481,"fUST",-215.696,0.0001199,2,"2024-12-22T09:30:32.481",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276471,1734859838502,"fUST",-361.674,0.00011402,2,"2024-12-22T09:30:38.502",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276473,1734859838513,"fUST",-538.326,0.00012488,2,"2024-12-22T09:30:38.513",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276476,1734859838526,"fUST",-184.65325501,0.00012488,2,"2024-12-22T09:30:38.526",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276478,1734859838536,"fUST",-722.97925497,0.00012536,2,"2024-12-22T09:30:38.536",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276480,1734859838547,"fUST",-300.0,0.00012561,2,"2024-12-22T09:30:38.547",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276482,1734859838557,"fUST",-2132.0,0.00012562,2,"2024-12-22T09:30:38.557",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276484,1734859838567,"fUST",-534.0,0.00012562,2,"2024-12-22T09:30:38.567",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276486,1734859838576,"fUST",-1084.79749388,0.00012562,2,"2024-12-22T09:30:38.576",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276490,1734859838608,"fUST",-1275.20250612,0.00012562,2,"2024-12-22T09:30:38.608",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276492,1734859838617,"fUST",-1917.85897245,0.00012562,2,"2024-12-22T09:30:38.617",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346276990,1734859843301,"fUST",-9872.5472489,0.00012562,2,"2024-12-22T09:30:43.301",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277002,1734859843424,"fUST",-3276.69999998,0.00012562,2,"2024-12-22T09:30:43.424",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277009,1734859843483,"fUST",-3302.47134826,0.00012562,2,"2024-12-22T09:30:43.483",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277022,1734859843599,"fUST",-1202.73336733,0.00012562,2,"2024-12-22T09:30:43.599",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277024,1734859843611,"fUST",-761.5,0.00012562,2,"2024-12-22T09:30:43.611",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277030,1734859843664,"fUST",-3000.0,0.00012562,2,"2024-12-22T09:30:43.664",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277300,1734859846354,"fUST",-1598.89931895,0.00012436,2,"2024-12-22T09:30:46.354",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277302,1734859846363,"fUST",-161.47953105,0.00012562,2,"2024-12-22T09:30:46.363",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277308,1734859846415,"fUST",-10988.70953203,0.00012562,2,"2024-12-22T09:30:46.415",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277310,1734859846424,"fUST",-722.97925497,0.00012584,2,"2024-12-22T09:30:46.424",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277312,1734859846433,"fUST",-15244.96362178,0.00012589,2,"2024-12-22T09:30:46.433",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277315,1734859846445,"fUST",-3145.45542746,0.00012589,2,"2024-12-22T09:30:46.445",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277317,1734859846454,"fUST",-693.56,0.000126,2,"2024-12-22T09:30:46.454",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277319,1734859846463,"fUST",-169.181,0.000126,2,"2024-12-22T09:30:46.463",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277321,1734859846473,"fUST",-722.97925497,0.00012632,2,"2024-12-22T09:30:46.473",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277323,1734859846482,"fUST",-10530.90431757,0.0001268,2,"2024-12-22T09:30:46.482",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277435,1734861032736,"fUST",-250.0,0.000103,2,"2024-12-22T09:50:32.736",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277436,1734861032746,"fUST",-250.0,0.00010404,2,"2024-12-22T09:50:32.746",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277437,1734861032755,"fUST",-529.5427066,0.00011034,2,"2024-12-22T09:50:32.755",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277438,1734861032765,"fUST",-250.0,0.00011161,2,"2024-12-22T09:50:32.765",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277439,1734861032774,"fUST",-300.0,0.00011211,2,"2024-12-22T09:50:32.774",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277440,1734861032783,"fUST",-300.0,0.00011211,2,"2024-12-22T09:50:32.783",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277441,1734861032792,"fUST",-250.0,0.00011212,2,"2024-12-22T09:50:32.792",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277442,1734861032802,"fUST",-341.37321763,0.00011212,2,"2024-12-22T09:50:32.802",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277443,1734861032814,"fUST",-7258.53620867,0.00011212,2,"2024-12-22T09:50:32.814",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277444,1734861032823,"fUST",-211.74112771,0.00011478,2,"2024-12-22T09:50:32.823",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277445,1734861032832,"fUST",-6702.2062512,0.00011577,2,"2024-12-22T09:50:32.832",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277446,1734861032842,"fUST",-211.74112771,0.0001195,2,"2024-12-22T09:50:32.842",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277447,1734861032851,"fUST",-383.903,0.0001205,2,"2024-12-22T09:50:32.851",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277448,1734861032860,"fUST",-420.0,0.00012317,2,"2024-12-22T09:50:32.860",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277449,1734861032870,"fUST",-420.0,0.00012332,2,"2024-12-22T09:50:32.870",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277450,1734861032879,"fUST",-898.06642309,0.00012412,2,"2024-12-22T09:50:32.879",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277451,1734861032888,"fUST",-1666.68445542,0.00012425,2,"2024-12-22T09:50:32.888",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277452,1734861032897,"fUST",-1666.68445538,0.00012464,2,"2024-12-22T09:50:32.897",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277453,1734861032907,"fUST",-307.3627231,0.00012466,2,"2024-12-22T09:50:32.907",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277454,1734861032916,"fUST",-1666.68445538,0.00012503,2,"2024-12-22T09:50:32.916",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277455,1734861032926,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:32.926",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277456,1734861032935,"fUST",-572.57250082,0.00012522,2,"2024-12-22T09:50:32.935",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277457,1734861032944,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:32.944",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277458,1734861032953,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:32.953",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277459,1734861032963,"fUST",-248.56025814,0.00012522,2,"2024-12-22T09:50:32.963",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277460,1734861032972,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:32.972",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277461,1734861032981,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:32.981",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277462,1734861032991,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:32.991",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277463,1734861033000,"fUST",-193.62522882,0.00012522,2,"2024-12-22T09:50:33.000",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277464,1734861033009,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.009",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277465,1734861033018,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.018",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277466,1734861033027,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.027",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277467,1734861033037,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.037",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277468,1734861033054,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.054",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277469,1734861033068,"fUST",-550.0,0.00012522,2,"2024-12-22T09:50:33.068",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277470,1734861033078,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.078",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277471,1734861033088,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.088",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277472,1734861033098,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.098",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277473,1734861033108,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.108",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277474,1734861033118,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.118",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277475,1734861033128,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.128",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277476,1734861033137,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.137",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277477,1734861033148,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.148",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277478,1734861033159,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.159",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277479,1734861033170,"fUST",-620.88321763,0.00012522,2,"2024-12-22T09:50:33.170",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277480,1734861033181,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.181",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277481,1734861033191,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.191",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277482,1734861033202,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.202",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277483,1734861033212,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.212",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277484,1734861033223,"fUST",-373.2460053,0.00012522,2,"2024-12-22T09:50:33.223",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277485,1734861033233,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.233",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277486,1734861033243,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.243",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277487,1734861033253,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.253",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277488,1734861033263,"fUST",-500.0,0.00012522,2,"2024-12-22T09:50:33.263",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277489,1734861033274,"fUST",-200.17213926,0.00012529,2,"2024-12-22T09:50:33.274",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277490,1734861033284,"fUST",-27135.99013927,0.0001253,3,"2024-12-22T09:50:33.284",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277491,1734861033297,"fUST",-4976.5096845,0.0001253,3,"2024-12-22T09:50:33.297",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277492,1734861033352,"fUST",-2763.21362689,0.0001253,3,"2024-12-22T09:50:33.352",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277493,1734861033374,"fUST",-1181.12755893,0.0001253,3,"2024-12-22T09:50:33.374",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277494,1734861033384,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.384",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277495,1734861033394,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.394",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277496,1734861033403,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.403",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277497,1734861033415,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.415",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277498,1734861033424,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.424",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277499,1734861033434,"fUST",-434.227433,0.0001253,2,"2024-12-22T09:50:33.434",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277500,1734861033443,"fUST",-434.227433,0.0001253,2,"2024-12-22T09:50:33.443",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277501,1734861033454,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.454",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277502,1734861033463,"fUST",-488.419218,0.0001253,2,"2024-12-22T09:50:33.463",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277503,1734861033473,"fUST",-488.419218,0.0001253,2,"2024-12-22T09:50:33.473",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277504,1734861033483,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.483",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277505,1734861033492,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.492",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277506,1734861033506,"fUST",-151.0,0.0001253,2,"2024-12-22T09:50:33.506",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277507,1734861033516,"fUST",-264.050856,0.0001253,2,"2024-12-22T09:50:33.516",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277508,1734861033525,"fUST",-150.0,0.00012532,2,"2024-12-22T09:50:33.525",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277509,1734861033535,"fUST",-2130.0,0.00012532,2,"2024-12-22T09:50:33.535",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277510,1734861033545,"fUST",-530.0,0.00012532,2,"2024-12-22T09:50:33.545",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277511,1734861033555,"fUST",-2360.0,0.00012532,2,"2024-12-22T09:50:33.555",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277512,1734861033564,"fUST",-221.731522,0.00012532,2,"2024-12-22T09:50:33.564",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277513,1734861033575,"fUST",-221.731522,0.00012532,2,"2024-12-22T09:50:33.575",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277514,1734861033586,"fUST",-202.876311,0.00012532,2,"2024-12-22T09:50:33.586",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277515,1734861033595,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.595",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277516,1734861033605,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.605",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277517,1734861033614,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.614",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277518,1734861033623,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.623",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277519,1734861033633,"fUST",-434.227433,0.00012532,2,"2024-12-22T09:50:33.633",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277520,1734861033643,"fUST",-434.227433,0.00012532,2,"2024-12-22T09:50:33.643",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277521,1734861033653,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.653",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277522,1734861033664,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.664",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277523,1734861033674,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.674",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277524,1734861033684,"fUST",-151.0,0.00012532,2,"2024-12-22T09:50:33.684",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277525,1734861033694,"fUST",-1666.68445538,0.00012541,2,"2024-12-22T09:50:33.694",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277526,1734861033704,"fUST",-286.2839226,0.00012553,2,"2024-12-22T09:50:33.704",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277527,1734861033714,"fUST",-172.063,0.00012562,2,"2024-12-22T09:50:33.714",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277528,1734861033724,"fUST",-1666.68445538,0.0001258,2,"2024-12-22T09:50:33.724",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277529,1734861033733,"fUST",-152.0,0.00012582,2,"2024-12-22T09:50:33.733",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277530,1734861033743,"fUST",-108316.93568243,0.0001268,2,"2024-12-22T09:50:33.743",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277531,1734861033753,"fUST",-221.731522,0.0001268,2,"2024-12-22T09:50:33.753",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277532,1734861033762,"fUST",-221.731522,0.0001268,2,"2024-12-22T09:50:33.762",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277533,1734861033772,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.772",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277534,1734861033781,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.781",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277535,1734861033791,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.791",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277536,1734861033800,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.800",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277537,1734861033810,"fUST",-434.227433,0.0001268,2,"2024-12-22T09:50:33.810",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277538,1734861033819,"fUST",-434.227433,0.0001268,2,"2024-12-22T09:50:33.819",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277539,1734861033829,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.829",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277540,1734861033838,"fUST",-488.419218,0.0001268,2,"2024-12-22T09:50:33.838",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277541,1734861033848,"fUST",-488.419218,0.0001268,2,"2024-12-22T09:50:33.848",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277542,1734861033858,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.858",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277543,1734861033867,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.867",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277544,1734861033877,"fUST",-151.0,0.0001268,2,"2024-12-22T09:50:33.877",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277545,1734861033887,"fUST",-469.86972385,0.0001278,2,"2024-12-22T09:50:33.887",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277546,1734861033897,"fUST",-4786.0,0.000129,2,"2024-12-22T09:50:33.897",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277547,1734861033907,"fUST",-150.0,0.000129,2,"2024-12-22T09:50:33.907",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277548,1734861033918,"fUST",-666.0,0.000129,2,"2024-12-22T09:50:33.918",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277549,1734861033928,"fUST",-153.3554759,0.00012927,2,"2024-12-22T09:50:33.928",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277550,1734861033937,"fUST",-2627.37818288,0.0001295,2,"2024-12-22T09:50:33.937",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277551,1734861033947,"fUST",-151.0,0.0001295,2,"2024-12-22T09:50:33.947",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277552,1734861033957,"fUST",-151.0,0.0001295,2,"2024-12-22T09:50:33.957",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277553,1734861033967,"fUST",-434.227433,0.0001295,2,"2024-12-22T09:50:33.967",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277554,1734861033976,"fUST",-434.227433,0.0001295,2,"2024-12-22T09:50:33.976",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277555,1734861033986,"fUST",-488.419218,0.0001295,2,"2024-12-22T09:50:33.986",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277556,1734861033996,"fUST",-488.419218,0.0001295,2,"2024-12-22T09:50:33.996",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277557,1734861034005,"fUST",-151.0,0.0001295,2,"2024-12-22T09:50:34.005",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277558,1734861034015,"fUST",-151.0,0.0001295,2,"2024-12-22T09:50:34.015",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277559,1734861034025,"fUST",-151.0,0.0001295,2,"2024-12-22T09:50:34.025",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277560,1734861034035,"fUST",-500.0,0.00012973,2,"2024-12-22T09:50:34.035",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277561,1734861034044,"fUST",-167.29430593,0.00012973,2,"2024-12-22T09:50:34.044",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277562,1734861034054,"fUST",-328.25175958,0.00012973,2,"2024-12-22T09:50:34.054",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277563,1734861034063,"fUST",-500.0,0.00012973,2,"2024-12-22T09:50:34.063",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277564,1734861034073,"fUST",-500.48566814,0.00012973,2,"2024-12-22T09:50:34.073",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277565,1734861034082,"fUST",-500.0,0.00012973,2,"2024-12-22T09:50:34.082",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277566,1734861034092,"fUST",-501.59897304,0.00012973,2,"2024-12-22T09:50:34.092",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277567,1734861034102,"fUST",-62140.82375738,0.0001298,2,"2024-12-22T09:50:34.102",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277568,1734861034111,"fUST",-221.731522,0.0001298,2,"2024-12-22T09:50:34.111",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277569,1734861034120,"fUST",-221.731522,0.0001298,2,"2024-12-22T09:50:34.120",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277570,1734861034130,"fUST",-151.0,0.0001298,2,"2024-12-22T09:50:34.130",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277571,1734861034139,"fUST",-165.080384,0.0001298,2,"2024-12-22T09:50:34.139",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277572,1734861034149,"fUST",-151.0,0.0001298,2,"2024-12-22T09:50:34.149",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277573,1734861034158,"fUST",-151.0,0.0001298,2,"2024-12-22T09:50:34.158",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277574,1734861034168,"fUST",-434.227433,0.0001298,2,"2024-12-22T09:50:34.168",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277575,1734861034178,"fUST",-434.227433,0.0001298,2,"2024-12-22T09:50:34.178",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277576,1734861034188,"fUST",-488.419218,0.0001298,2,"2024-12-22T09:50:34.188",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277577,1734861034197,"fUST",-488.419218,0.0001298,2,"2024-12-22T09:50:34.197",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277578,1734861034207,"fUST",-151.0,0.0001298,2,"2024-12-22T09:50:34.207",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277579,1734861034216,"fUST",-151.0,0.0001298,2,"2024-12-22T09:50:34.216",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277580,1734861034226,"fUST",-151.0,0.0001298,2,"2024-12-22T09:50:34.226",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277581,1734861034235,"fUST",-66549.13832158,0.0001299,5,"2024-12-22T09:50:34.235",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277631,1734861038508,"fUST",-544.19082374,0.0001299,5,"2024-12-22T09:50:38.508",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346277643,1734861038622,"fUST",-499.77566816,0.0001299,5,"2024-12-22T09:50:38.622",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346278174,1734861043664,"fUST",-0.12603309,0.0001286,2,"2024-12-22T09:50:43.664",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346278181,1734861043769,"fUST",-6274.35125291,0.0001286,2,"2024-12-22T09:50:43.769",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346278183,1734861043779,"fUST",-36540.69256013,0.0001299,5,"2024-12-22T09:50:43.779",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346278480,1734861046753,"fUST",-125737.60686655,0.0001299,5,"2024-12-22T09:50:46.753",0.0002336,18.29,0.8645569255932084,270462066.2274221]
[346278543,1734862236720,"fUST",-588.33,0.00011559,2,"2024-12-22T10:10:36.720",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278544,1734862236729,"fUST",-166.0,0.00012182,2,"2024-12-22T10:10:36.729",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278545,1734862236739,"fUST",-164.08,0.00012182,2,"2024-12-22T10:10:36.739",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278546,1734862236749,"fUST",-391.676,0.0001234,2,"2024-12-22T10:10:36.749",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278547,1734862236758,"fUST",-2219.14098747,0.00012468,2,"2024-12-22T10:10:36.758",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278548,1734862236768,"fUST",-300.0,0.0001256,2,"2024-12-22T10:10:36.768",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278549,1734862236777,"fUST",-150.0,0.00012562,2,"2024-12-22T10:10:36.777",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278550,1734862236787,"fUST",-1554.262,0.00012562,2,"2024-12-22T10:10:36.787",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278551,1734862236796,"fUST",-1808.8751457,0.00012562,2,"2024-12-22T10:10:36.796",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278552,1734862236817,"fUST",-551.1248543,0.00012562,2,"2024-12-22T10:10:36.817",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278554,1734862236827,"fUST",-155.0,0.00012568,2,"2024-12-22T10:10:36.827",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278556,1734862236836,"fUST",-155.0,0.00012568,2,"2024-12-22T10:10:36.836",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278558,1734862236845,"fUST",-155.01,0.00012568,2,"2024-12-22T10:10:36.845",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278560,1734862236855,"fUST",-2219.14098747,0.00012574,2,"2024-12-22T10:10:36.855",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278562,1734862236864,"fUST",-174.086,0.00012584,2,"2024-12-22T10:10:36.864",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278565,1734862236875,"fUST",-201.97567614,0.00012584,2,"2024-12-22T10:10:36.875",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278567,1734862236886,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.886",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278569,1734862236895,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.895",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278571,1734862236904,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.904",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278573,1734862236913,"fUST",-497.49112513,0.00012671,2,"2024-12-22T10:10:36.913",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278575,1734862236922,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.922",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278577,1734862236932,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.932",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278579,1734862236941,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.941",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278581,1734862236951,"fUST",-258.08091888,0.00012671,2,"2024-12-22T10:10:36.951",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278583,1734862236960,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.960",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278584,1734862236969,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.969",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278586,1734862236978,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.978",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278588,1734862236988,"fUST",-427.01213354,0.00012671,2,"2024-12-22T10:10:36.988",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278590,1734862236998,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:36.998",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278592,1734862237007,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.007",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278594,1734862237016,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.016",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278596,1734862237025,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.025",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278598,1734862237034,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.034",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278600,1734862237044,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.044",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278602,1734862237054,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.054",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278604,1734862237063,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:37.063",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278606,1734862237073,"fUST",-118.10472088,0.00012671,2,"2024-12-22T10:10:37.073",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278727,1734862238698,"fUST",-2897.52012023,0.000125,2,"2024-12-22T10:10:38.698",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278729,1734862238708,"fUST",-381.89527912,0.00012671,2,"2024-12-22T10:10:38.708",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278731,1734862238718,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.718",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278733,1734862238728,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.728",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278735,1734862238737,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.737",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278737,1734862238747,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.747",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278739,1734862238757,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.757",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278741,1734862238768,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.768",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278743,1734862238777,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.777",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278745,1734862238786,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.786",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278747,1734862238796,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.796",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278749,1734862238806,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.806",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278751,1734862238815,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.815",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278753,1734862238826,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.826",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278756,1734862238836,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.836",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278758,1734862238846,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.846",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278760,1734862238855,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.855",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278762,1734862238865,"fUST",-623.09035997,0.00012671,2,"2024-12-22T10:10:38.865",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278764,1734862238875,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.875",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278766,1734862238885,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.885",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278768,1734862238895,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.895",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278770,1734862238904,"fUST",-500.0,0.00012671,2,"2024-12-22T10:10:38.904",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278772,1734862238914,"fUST",-6575.05977819,0.00012672,2,"2024-12-22T10:10:38.914",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278774,1734862238924,"fUST",-2219.14098747,0.00012679,2,"2024-12-22T10:10:38.924",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278776,1734862238934,"fUST",-352.1566237,0.000127,2,"2024-12-22T10:10:38.934",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278778,1734862238954,"fUST",-816.1241514,0.000127,2,"2024-12-22T10:10:38.954",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278780,1734862238972,"fUST",-214.1010007,0.000127,2,"2024-12-22T10:10:38.972",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278782,1734862238981,"fUST",-153.0,0.000127,2,"2024-12-22T10:10:38.981",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278784,1734862238991,"fUST",-214.1010007,0.000127,2,"2024-12-22T10:10:38.991",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278786,1734862239000,"fUST",-214.1010007,0.000127,2,"2024-12-22T10:10:39.000",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278788,1734862239010,"fUST",-153.0,0.000127,2,"2024-12-22T10:10:39.010",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278790,1734862239020,"fUST",-153.0,0.000127,2,"2024-12-22T10:10:39.020",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278792,1734862239029,"fUST",-2219.14098747,0.00012785,2,"2024-12-22T10:10:39.029",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278794,1734862239038,"fUST",-2219.14098747,0.0001289,2,"2024-12-22T10:10:39.038",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278796,1734862239047,"fUST",-666.0,0.000129,2,"2024-12-22T10:10:39.047",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278798,1734862239058,"fUST",-302.0,0.00012979,2,"2024-12-22T10:10:39.058",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278800,1734862239067,"fUST",-32199.2769681,0.0001298,2,"2024-12-22T10:10:39.067",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278803,1734862239076,"fUST",-102025.82108394,0.0001299,5,"2024-12-22T10:10:39.076",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278851,1734862239523,"fUST",-9168.51886563,0.0001299,5,"2024-12-22T10:10:39.523",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278854,1734862239541,"fUST",-7962.16459606,0.0001299,5,"2024-12-22T10:10:39.541",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278856,1734862239554,"fUST",-7066.04569027,0.0001299,5,"2024-12-22T10:10:39.554",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278859,1734862239565,"fUST",-68812.52009154,0.0001299,5,"2024-12-22T10:10:39.565",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278861,1734862239574,"fUST",-2000.0,0.0001299,2,"2024-12-22T10:10:39.574",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278863,1734862239583,"fUST",-1566.42,0.0001299,2,"2024-12-22T10:10:39.583",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278865,1734862239592,"fUST",-151.0,0.00012993,2,"2024-12-22T10:10:39.592",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278866,1734862239601,"fUST",-3200.0,0.00012993,2,"2024-12-22T10:10:39.601",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278868,1734862239611,"fUST",-500.0,0.00012993,2,"2024-12-22T10:10:39.611",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278870,1734862239620,"fUST",-186483.92513846,0.00013,2,"2024-12-22T10:10:39.620",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278873,1734862239632,"fUST",-1276.21143,0.00013,2,"2024-12-22T10:10:39.632",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278875,1734862239643,"fUST",-451.138672,0.00013,2,"2024-12-22T10:10:39.643",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278877,1734862239654,"fUST",-1036.134,0.00013,2,"2024-12-22T10:10:39.654",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346278879,1734862239665,"fUST",-3739.29426193,0.00013,2,"2024-12-22T10:10:39.665",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279003,1734862240789,"fUST",-131296.8526,0.00013,2,"2024-12-22T10:10:40.789",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279010,1734862240844,"fUST",-634.56425145,0.00013,2,"2024-12-22T10:10:40.844",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279012,1734862240855,"fUST",-561.06945593,0.00013,2,"2024-12-22T10:10:40.855",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279276,1734862244127,"fUST",-1595224.23275193,0.00013,2,"2024-12-22T10:10:44.127",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279277,1734862244188,"fUST",-162595.67521,0.00013,2,"2024-12-22T10:10:44.188",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279293,1734862246800,"fUST",-34484.0,0.00012562,2,"2024-12-22T10:10:46.800",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279294,1734862246810,"fUST",-369477.16456,0.00013,2,"2024-12-22T10:10:46.810",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279295,1734862246821,"fUST",-22071.28577,0.00013,2,"2024-12-22T10:10:46.821",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279296,1734862246832,"fUST",-387.676,0.00013,2,"2024-12-22T10:10:46.832",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279356,1734863432121,"fUST",-500.0,0.00012,2,"2024-12-22T10:30:32.121",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279357,1734863432131,"fUST",-500.0,0.00012,2,"2024-12-22T10:30:32.131",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279358,1734863432140,"fUST",-375.638,0.0001235,2,"2024-12-22T10:30:32.140",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279359,1734863432150,"fUST",-300.0,0.00012562,2,"2024-12-22T10:30:32.150",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279360,1734863432159,"fUST",-216.762,0.00012563,2,"2024-12-22T10:30:32.159",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279416,1734863437832,"fUST",-423.02476877,0.00012563,2,"2024-12-22T10:30:37.832",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279418,1734863437842,"fUST",-500.0,0.00012563,2,"2024-12-22T10:30:37.842",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279420,1734863437851,"fUST",-402.56559555,0.00012563,2,"2024-12-22T10:30:37.851",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279422,1734863437860,"fUST",-500.0,0.00012563,2,"2024-12-22T10:30:37.860",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279424,1734863437869,"fUST",-2360.0,0.00012564,2,"2024-12-22T10:30:37.869",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346279426,1734863437879,"fUST",-2032.04898076,0.00012564,2,"2024-12-22T10:30:37.879",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280236,1734863445692,"fUST",-3327.27737999,0.00012564,2,"2024-12-22T10:30:45.692",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280418,1734864087994,"fUST",322.4695486,0.0001,2,"2024-12-22T10:41:27.994",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280481,1734864632207,"fUST",-300.0,0.00011349,2,"2024-12-22T10:50:32.207",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280483,1734864632217,"fUST",-300.0,0.00011349,2,"2024-12-22T10:50:32.217",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280485,1734864632226,"fUST",-3.74217233,0.0001135,2,"2024-12-22T10:50:32.226",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280488,1734864632242,"fUST",-597.04759898,0.0001135,2,"2024-12-22T10:50:32.242",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280490,1734864632253,"fUST",-299.21022869,0.0001135,2,"2024-12-22T10:50:32.253",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280492,1734864632262,"fUST",-364.73977131,0.0001135,2,"2024-12-22T10:50:32.262",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280500,1734864632330,"fUST",-535.26022869,0.0001135,2,"2024-12-22T10:50:32.330",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280502,1734864632339,"fUST",-900.0,0.0001135,2,"2024-12-22T10:50:32.339",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280504,1734864632349,"fUST",-900.0,0.0001135,2,"2024-12-22T10:50:32.349",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280507,1734864632359,"fUST",-918.46,0.0001135,2,"2024-12-22T10:50:32.359",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346280510,1734864632368,"fUST",-1566.76485538,0.00012,2,"2024-12-22T10:50:32.368",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281086,1734864638064,"fUST",-3433.23514462,0.00012,2,"2024-12-22T10:50:38.064",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281088,1734864638074,"fUST",-5000.0,0.00012,2,"2024-12-22T10:50:38.074",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281090,1734864638084,"fUST",-5000.0,0.00012,2,"2024-12-22T10:50:38.084",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281092,1734864638093,"fUST",-5000.0,0.00012,2,"2024-12-22T10:50:38.093",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281094,1734864638103,"fUST",-6463.0,0.00012,2,"2024-12-22T10:50:38.103",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281096,1734864638113,"fUST",-5000.0,0.00012,2,"2024-12-22T10:50:38.113",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281098,1734864638122,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.122",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281100,1734864638131,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.131",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281102,1734864638139,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.139",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281105,1734864638149,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.149",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281107,1734864638158,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.158",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281109,1734864638168,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.168",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281111,1734864638177,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.177",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281113,1734864638186,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.186",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281115,1734864638195,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.195",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281117,1734864638204,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.204",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281119,1734864638214,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.214",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281121,1734864638223,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.223",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281123,1734864638232,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.232",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281125,1734864638241,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.241",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281127,1734864638251,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.251",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281129,1734864638261,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.261",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281131,1734864638271,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.271",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281133,1734864638280,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.280",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281135,1734864638290,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.290",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281137,1734864638299,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.299",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281139,1734864638308,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.308",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281141,1734864638317,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.317",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281143,1734864638326,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.326",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281145,1734864638335,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.335",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281147,1734864638344,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.344",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281150,1734864638358,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.358",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281152,1734864638367,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.367",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281154,1734864638376,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.376",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281156,1734864638385,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.385",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281158,1734864638395,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.395",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281160,1734864638404,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.404",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281162,1734864638413,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.413",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281163,1734864638423,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.423",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281166,1734864638433,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.433",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281168,1734864638444,"fUST",-463.8,0.00012,2,"2024-12-22T10:50:38.444",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281170,1734864638453,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.453",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281172,1734864638463,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.463",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281174,1734864638472,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.472",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281176,1734864638481,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.481",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281178,1734864638490,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.490",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281180,1734864638502,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.502",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281182,1734864638511,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.511",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281184,1734864638520,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.520",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281186,1734864638529,"fUST",-521.76,0.00012,2,"2024-12-22T10:50:38.529",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281188,1734864638538,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.538",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281190,1734864638547,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.547",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281192,1734864638557,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.557",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281194,1734864638566,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.566",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281196,1734864638575,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.575",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281198,1734864638586,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.586",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281200,1734864638594,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.594",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281202,1734864638604,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.604",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281204,1734864638614,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.614",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281206,1734864638623,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.623",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281208,1734864638633,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.633",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281210,1734864638643,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.643",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281213,1734864638653,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.653",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281215,1734864638662,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.662",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281217,1734864638671,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.671",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281219,1734864638680,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.680",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281221,1734864638690,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.690",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281223,1734864638699,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.699",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281225,1734864638708,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.708",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281227,1734864638717,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.717",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281229,1734864638726,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.726",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281231,1734864638735,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.735",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281233,1734864638745,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.745",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281235,1734864638754,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.754",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281237,1734864638763,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.763",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281239,1734864638772,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.772",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281241,1734864638781,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.781",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281243,1734864638791,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.791",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281245,1734864638799,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.799",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281247,1734864638808,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.808",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281249,1734864638817,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.817",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281251,1734864638827,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.827",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281253,1734864638835,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.835",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281255,1734864638845,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.845",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281257,1734864638855,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.855",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281259,1734864638864,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.864",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281261,1734864638873,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.873",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281263,1734864638883,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.883",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281265,1734864638892,"fUST",-476.58,0.00012,2,"2024-12-22T10:50:38.892",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281267,1734864638901,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.901",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281269,1734864638914,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.914",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281271,1734864638923,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.923",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281273,1734864638932,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.932",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281275,1734864638942,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.942",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281277,1734864638951,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.951",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281279,1734864638961,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.961",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281281,1734864638971,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.971",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281283,1734864638981,"fUST",-500.0,0.00012,2,"2024-12-22T10:50:38.981",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281285,1734864638990,"fUST",-359.744,0.0001235,2,"2024-12-22T10:50:38.990",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281287,1734864638999,"fUST",-420.0,0.00012467,2,"2024-12-22T10:50:38.999",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281289,1734864639009,"fUST",-420.0,0.00012484,2,"2024-12-22T10:50:39.009",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281291,1734864639018,"fUST",-239.423,0.0001257,2,"2024-12-22T10:50:39.018",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281293,1734864639029,"fUST",-174.087,0.00012672,2,"2024-12-22T10:50:39.029",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281295,1734864639037,"fUST",-352.1566237,0.000127,2,"2024-12-22T10:50:39.037",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281297,1734864639046,"fUST",-153.0,0.000129,2,"2024-12-22T10:50:39.046",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281299,1734864639054,"fUST",-153.0,0.000129,2,"2024-12-22T10:50:39.054",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281301,1734864639064,"fUST",-153.3554759,0.00012927,2,"2024-12-22T10:50:39.064",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281303,1734864639072,"fUST",-214.1010007,0.00012927,2,"2024-12-22T10:50:39.072",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281305,1734864639082,"fUST",-163.24348379,0.00012973,2,"2024-12-22T10:50:39.082",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281307,1734864639091,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.091",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281309,1734864639101,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.101",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281311,1734864639110,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.110",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281313,1734864639119,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.119",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281315,1734864639129,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.129",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281317,1734864639138,"fUST",-179.14024994,0.00012973,2,"2024-12-22T10:50:39.138",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281319,1734864639148,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.148",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281322,1734864639157,"fUST",-250.92173748,0.00012973,2,"2024-12-22T10:50:39.157",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281324,1734864639167,"fUST",-436.44898955,0.00012973,2,"2024-12-22T10:50:39.167",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281325,1734864639175,"fUST",-500.20929514,0.00012973,2,"2024-12-22T10:50:39.175",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281328,1734864639185,"fUST",-610.1635151,0.00012973,2,"2024-12-22T10:50:39.185",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281329,1734864639198,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.198",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281332,1734864639207,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.207",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281334,1734864639218,"fUST",-500.61383283,0.00012973,2,"2024-12-22T10:50:39.218",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281336,1734864639227,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.227",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281338,1734864639237,"fUST",-501.20063852,0.00012973,2,"2024-12-22T10:50:39.237",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281339,1734864639247,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.247",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281342,1734864639257,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.257",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281343,1734864639266,"fUST",-160.86049665,0.00012973,2,"2024-12-22T10:50:39.266",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281345,1734864639275,"fUST",-378.95029819,0.00012973,2,"2024-12-22T10:50:39.275",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281348,1734864639284,"fUST",-500.0,0.00012973,2,"2024-12-22T10:50:39.284",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281350,1734864639294,"fUST",-397.91937578,0.00012973,2,"2024-12-22T10:50:39.294",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281351,1734864639303,"fUST",-283.38872671,0.00012973,2,"2024-12-22T10:50:39.303",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281353,1734864639312,"fUST",-17719.79631892,0.0001299,5,"2024-12-22T10:50:39.312",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281356,1734864639326,"fUST",-1614.445,0.0001299,5,"2024-12-22T10:50:39.326",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281706,1734864643762,"fUST",-459.99999957,0.00012611,2,"2024-12-22T10:50:43.762",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281722,1734864643908,"fUST",-650.0654653,0.00012611,2,"2024-12-22T10:50:43.908",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281724,1734864643919,"fUST",-500.0,0.00012611,2,"2024-12-22T10:50:43.919",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281745,1734864644099,"fUST",-1000.0,0.00012611,2,"2024-12-22T10:50:44.099",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346281747,1734864644112,"fUST",-407.90727512,0.00012611,2,"2024-12-22T10:50:44.112",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346283409,1734864720460,"fUST",10000.0,0.0002,60,"2024-12-22T10:52:00.460",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346283410,1734864736661,"fUST",7700.0,0.0002,60,"2024-12-22T10:52:16.661",0.0002336,18.27,0.8676390541357027,268701955.7402328]
[346283436,1734865832386,"fUST",-344.83,0.0001235,2,"2024-12-22T11:10:32.386",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346283437,1734865832395,"fUST",-300.0,0.0001259,2,"2024-12-22T11:10:32.395",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346283438,1734865832404,"fUST",-237.505,0.0001259,2,"2024-12-22T11:10:32.404",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346283452,1734865838509,"fUST",-62.495,0.0001259,2,"2024-12-22T11:10:38.509",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346283454,1734865838519,"fUST",-385.22629026,0.00012591,2,"2024-12-22T11:10:38.519",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346283456,1734865838530,"fUST",-4053.97438878,0.00012591,2,"2024-12-22T11:10:38.530",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346283481,1734865838751,"fUST",-3216.24,0.00012591,2,"2024-12-22T11:10:38.751",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284616,1734866425604,"fUST",1392.79002302,0.0002,120,"2024-12-22T11:20:25.604",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284686,1734867032588,"fUST",-300.212836,0.0001158,2,"2024-12-22T11:30:32.588",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284687,1734867032598,"fUST",-98.76200634,0.000119,2,"2024-12-22T11:30:32.598",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284722,1734867038434,"fUST",-245.46533765,0.000119,2,"2024-12-22T11:30:38.434",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284724,1734867038444,"fUST",-480.24136398,0.000119,2,"2024-12-22T11:30:38.444",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284726,1734867038454,"fUST",-300.0,0.00011998,2,"2024-12-22T11:30:38.454",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284728,1734867038464,"fUST",-300.0,0.00011998,2,"2024-12-22T11:30:38.464",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284730,1734867038473,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.473",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284732,1734867038483,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.483",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284734,1734867038492,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.492",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284735,1734867038502,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.502",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284737,1734867038511,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.511",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284739,1734867038521,"fUST",-109.75735479,0.00012,2,"2024-12-22T11:30:38.521",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284742,1734867038533,"fUST",-390.24264521,0.00012,2,"2024-12-22T11:30:38.533",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284743,1734867038543,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.543",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284745,1734867038552,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.552",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284747,1734867038562,"fUST",-400.66041044,0.00012,2,"2024-12-22T11:30:38.562",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284753,1734867038612,"fUST",-99.33958956,0.00012,2,"2024-12-22T11:30:38.612",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284755,1734867038622,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.622",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284757,1734867038631,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.631",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284758,1734867038640,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.640",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284760,1734867038650,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.650",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284762,1734867038659,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.659",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284764,1734867038668,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.668",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284766,1734867038677,"fUST",-210.75790957,0.00012,2,"2024-12-22T11:30:38.677",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284768,1734867038690,"fUST",-289.24209043,0.00012,2,"2024-12-22T11:30:38.690",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284770,1734867038699,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.699",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284772,1734867038708,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:38.708",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284775,1734867038717,"fUST",-305.01737825,0.00012,2,"2024-12-22T11:30:38.717",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284948,1734867040529,"fUST",-194.98262175,0.00012,2,"2024-12-22T11:30:40.529",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284950,1734867040540,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:40.540",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284952,1734867040550,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:40.550",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284954,1734867040560,"fUST",-222.4588773,0.00012,2,"2024-12-22T11:30:40.560",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284957,1734867040581,"fUST",-277.5411227,0.00012,2,"2024-12-22T11:30:40.581",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284959,1734867040591,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:40.591",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284961,1734867040600,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:40.600",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346284963,1734867040610,"fUST",-77.00954894,0.00012,2,"2024-12-22T11:30:40.610",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285350,1734867044364,"fUST",-422.99045106,0.00012,2,"2024-12-22T11:30:44.364",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285352,1734867044373,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.373",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285354,1734867044383,"fUST",-337.63605989,0.00012,2,"2024-12-22T11:30:44.383",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285357,1734867044394,"fUST",-162.36394011,0.00012,2,"2024-12-22T11:30:44.394",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285358,1734867044403,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.403",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285360,1734867044413,"fUST",-136.05328192,0.00012,2,"2024-12-22T11:30:44.413",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285363,1734867044424,"fUST",-363.94671808,0.00012,2,"2024-12-22T11:30:44.424",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285365,1734867044434,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.434",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285367,1734867044443,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.443",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285369,1734867044452,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.452",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285371,1734867044460,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.460",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285373,1734867044469,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.469",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285375,1734867044479,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.479",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285377,1734867044488,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.488",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285379,1734867044497,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.497",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285381,1734867044506,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.506",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285384,1734867044515,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.515",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285385,1734867044524,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.524",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285387,1734867044533,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.533",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285389,1734867044542,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.542",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285391,1734867044551,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.551",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285393,1734867044560,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.560",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285395,1734867044571,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.571",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285397,1734867044580,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.580",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285399,1734867044593,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.593",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285401,1734867044602,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.602",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285403,1734867044611,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.611",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285405,1734867044621,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.621",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285407,1734867044634,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.634",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285409,1734867044643,"fUST",-498.34,0.00012,2,"2024-12-22T11:30:44.643",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285411,1734867044652,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.652",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285413,1734867044662,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.662",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285415,1734867044671,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.671",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285417,1734867044680,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.680",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285419,1734867044690,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.690",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285421,1734867044700,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.700",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285423,1734867044710,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.710",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285425,1734867044719,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.719",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285427,1734867044729,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.729",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285429,1734867044739,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.739",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285431,1734867044748,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.748",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285433,1734867044757,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.757",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285435,1734867044767,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.767",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285437,1734867044775,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.775",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285439,1734867044784,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.784",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285441,1734867044794,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.794",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285443,1734867044803,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.803",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285445,1734867044812,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.812",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285447,1734867044822,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.822",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285449,1734867044831,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.831",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285451,1734867044842,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.842",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285453,1734867044851,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.851",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285455,1734867044860,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.860",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285457,1734867044869,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.869",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285459,1734867044879,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.879",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285461,1734867044888,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.888",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285463,1734867044898,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.898",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285465,1734867044907,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.907",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285467,1734867044916,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.916",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285469,1734867044925,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.925",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285471,1734867044934,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.934",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285473,1734867044944,"fUST",-500.0,0.00012,2,"2024-12-22T11:30:44.944",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285475,1734867044954,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:44.954",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285477,1734867044963,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:44.963",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285479,1734867044972,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:44.972",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285481,1734867044982,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:44.982",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285483,1734867044991,"fUST",-153.317045,0.00012,2,"2024-12-22T11:30:44.991",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285485,1734867045000,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.000",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285487,1734867045009,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.009",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285489,1734867045019,"fUST",-206.058468,0.00012,2,"2024-12-22T11:30:45.019",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285491,1734867045029,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.029",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285492,1734867045039,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.039",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285494,1734867045050,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.050",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285495,1734867045059,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.059",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285497,1734867045068,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.068",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285499,1734867045078,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.078",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285501,1734867045087,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.087",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285502,1734867045097,"fUST",-217.113717,0.00012,2,"2024-12-22T11:30:45.097",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285503,1734867045106,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.106",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285504,1734867045118,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.118",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285505,1734867045127,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.127",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285506,1734867045137,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.137",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285507,1734867045147,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.147",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285508,1734867045156,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.156",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285509,1734867045166,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.166",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285510,1734867045176,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.176",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285511,1734867045185,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.185",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285512,1734867045196,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.196",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285513,1734867045205,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.205",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285514,1734867045215,"fUST",-293.051531,0.00012,2,"2024-12-22T11:30:45.215",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285515,1734867045224,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.224",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285516,1734867045234,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.234",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285517,1734867045243,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.243",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285518,1734867045253,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.253",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285519,1734867045262,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.262",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285520,1734867045271,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.271",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285521,1734867045281,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.281",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285522,1734867045290,"fUST",-155.212066,0.00012,2,"2024-12-22T11:30:45.290",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285523,1734867045300,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.300",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285524,1734867045310,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.310",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285525,1734867045319,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.319",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285526,1734867045329,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.329",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285527,1734867045341,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.341",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285528,1734867045351,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.351",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285529,1734867045361,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.361",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285530,1734867045370,"fUST",-151.0,0.00012,2,"2024-12-22T11:30:45.370",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285531,1734867045380,"fUST",-166.541313,0.00012,2,"2024-12-22T11:30:45.380",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285532,1734867045390,"fUST",-480.24136395,0.00012125,2,"2024-12-22T11:30:45.390",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285533,1734867045399,"fUST",-227.0098644,0.00012133,2,"2024-12-22T11:30:45.399",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285534,1734867045409,"fUST",-345.085,0.0001234,2,"2024-12-22T11:30:45.409",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285535,1734867045418,"fUST",-151.0,0.0001234,2,"2024-12-22T11:30:45.418",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285536,1734867045428,"fUST",-480.24136395,0.0001235,2,"2024-12-22T11:30:45.428",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285537,1734867045437,"fUST",-217.113717,0.0001235,2,"2024-12-22T11:30:45.437",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285538,1734867045446,"fUST",-217.113717,0.0001235,2,"2024-12-22T11:30:45.446",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285539,1734867045456,"fUST",-151.0,0.0001235,2,"2024-12-22T11:30:45.456",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285540,1734867045466,"fUST",-293.051531,0.0001235,2,"2024-12-22T11:30:45.466",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285541,1734867045478,"fUST",-293.051531,0.0001235,2,"2024-12-22T11:30:45.478",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285542,1734867045488,"fUST",-169.92,0.00012522,2,"2024-12-22T11:30:45.488",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285543,1734867045498,"fUST",-156.01,0.00012522,2,"2024-12-22T11:30:45.498",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285544,1734867045507,"fUST",-480.24136395,0.00012575,2,"2024-12-22T11:30:45.507",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285545,1734867045517,"fUST",-155.212066,0.00012575,2,"2024-12-22T11:30:45.517",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285546,1734867045526,"fUST",-155.212066,0.00012575,2,"2024-12-22T11:30:45.526",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285547,1734867045536,"fUST",-151.0,0.00012591,2,"2024-12-22T11:30:45.536",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285548,1734867045546,"fUST",-217.113717,0.00012591,2,"2024-12-22T11:30:45.546",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285549,1734867045555,"fUST",-217.113717,0.00012591,2,"2024-12-22T11:30:45.555",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285550,1734867045565,"fUST",-293.051531,0.00012591,2,"2024-12-22T11:30:45.565",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285551,1734867045575,"fUST",-293.051531,0.00012591,2,"2024-12-22T11:30:45.575",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285552,1734867045584,"fUST",-155.212066,0.00012591,2,"2024-12-22T11:30:45.584",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285553,1734867045595,"fUST",-155.212066,0.00012591,2,"2024-12-22T11:30:45.595",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285555,1734867045605,"fUST",-151.0,0.00012591,2,"2024-12-22T11:30:45.605",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285556,1734867045615,"fUST",-151.0,0.00012591,2,"2024-12-22T11:30:45.615",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285557,1734867045625,"fUST",-6027.3636586,0.00012591,2,"2024-12-22T11:30:45.625",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285558,1734867045635,"fUST",-150.371,0.00012611,2,"2024-12-22T11:30:45.635",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285559,1734867045645,"fUST",-217.113717,0.0001262,2,"2024-12-22T11:30:45.645",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285560,1734867045655,"fUST",-217.113717,0.0001262,2,"2024-12-22T11:30:45.655",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285561,1734867045664,"fUST",-293.051531,0.0001262,2,"2024-12-22T11:30:45.664",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285562,1734867045673,"fUST",-293.051531,0.0001262,2,"2024-12-22T11:30:45.673",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285563,1734867045683,"fUST",-155.212066,0.0001262,2,"2024-12-22T11:30:45.683",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285564,1734867045694,"fUST",-155.212066,0.0001262,2,"2024-12-22T11:30:45.694",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285565,1734867045704,"fUST",-151.0,0.0001262,2,"2024-12-22T11:30:45.704",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285566,1734867045714,"fUST",-151.0,0.0001262,2,"2024-12-22T11:30:45.714",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285567,1734867045724,"fUST",-239.423,0.0001262,2,"2024-12-22T11:30:45.724",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285568,1734867045734,"fUST",-174.513,0.0001268,2,"2024-12-22T11:30:45.734",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285569,1734867045744,"fUST",-153.0,0.000127,2,"2024-12-22T11:30:45.744",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285570,1734867045754,"fUST",-214.1010007,0.000127,2,"2024-12-22T11:30:45.754",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285571,1734867045768,"fUST",-153.3554759,0.000127,2,"2024-12-22T11:30:45.768",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285572,1734867045782,"fUST",-153.0,0.000127,2,"2024-12-22T11:30:45.782",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285573,1734867045792,"fUST",-480.24136395,0.000128,2,"2024-12-22T11:30:45.792",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285575,1734867045802,"fUST",-100000.84280668,0.000129,2,"2024-12-22T11:30:45.802",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285577,1734867045811,"fUST",-217.113717,0.000129,2,"2024-12-22T11:30:45.811",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285579,1734867045821,"fUST",-217.113717,0.000129,2,"2024-12-22T11:30:45.821",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285580,1734867045830,"fUST",-293.051531,0.000129,2,"2024-12-22T11:30:45.830",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285581,1734867045843,"fUST",-293.051531,0.000129,2,"2024-12-22T11:30:45.843",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285583,1734867045853,"fUST",-155.212066,0.000129,2,"2024-12-22T11:30:45.853",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285584,1734867045862,"fUST",-155.212066,0.000129,2,"2024-12-22T11:30:45.862",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285585,1734867045872,"fUST",-151.0,0.000129,2,"2024-12-22T11:30:45.872",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285586,1734867045881,"fUST",-151.0,0.000129,2,"2024-12-22T11:30:45.881",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285587,1734867045890,"fUST",-378.95029819,0.00012973,2,"2024-12-22T11:30:45.890",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285588,1734867045900,"fUST",-500.0,0.00012973,2,"2024-12-22T11:30:45.900",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285589,1734867045909,"fUST",-163.24348379,0.00012973,2,"2024-12-22T11:30:45.909",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285590,1734867045919,"fUST",-500.0,0.00012973,2,"2024-12-22T11:30:45.919",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285591,1734867045928,"fUST",-500.0,0.00012973,2,"2024-12-22T11:30:45.928",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285592,1734867045938,"fUST",-500.0,0.00012973,2,"2024-12-22T11:30:45.938",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285593,1734867045948,"fUST",-160.86049665,0.00012973,2,"2024-12-22T11:30:45.948",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285594,1734867045958,"fUST",-563.71829188,0.00012973,2,"2024-12-22T11:30:45.958",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285595,1734867045967,"fUST",-500.0,0.00012973,2,"2024-12-22T11:30:45.967",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285596,1734867045977,"fUST",-179.14024994,0.00012973,2,"2024-12-22T11:30:45.977",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285597,1734867045987,"fUST",-500.0,0.00012973,2,"2024-12-22T11:30:45.987",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285598,1734867045997,"fUST",-501.20063852,0.00012973,2,"2024-12-22T11:30:45.997",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285599,1734867046006,"fUST",-217.113717,0.00012973,2,"2024-12-22T11:30:46.006",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285600,1734867046015,"fUST",-217.113717,0.00012973,2,"2024-12-22T11:30:46.015",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285601,1734867046025,"fUST",-293.051531,0.00012973,2,"2024-12-22T11:30:46.025",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285602,1734867046035,"fUST",-293.051531,0.00012973,2,"2024-12-22T11:30:46.035",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285603,1734867046045,"fUST",-155.212066,0.00012973,2,"2024-12-22T11:30:46.045",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285604,1734867046055,"fUST",-155.212066,0.00012973,2,"2024-12-22T11:30:46.055",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285605,1734867046065,"fUST",-265.590405,0.00012973,2,"2024-12-22T11:30:46.065",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285606,1734867046075,"fUST",-151.0,0.00012973,2,"2024-12-22T11:30:46.075",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285607,1734867046085,"fUST",-151.0,0.00012973,2,"2024-12-22T11:30:46.085",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285608,1734867046094,"fUST",-155.212066,0.00012989,2,"2024-12-22T11:30:46.094",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285609,1734867046104,"fUST",-155.212059,0.00012989,2,"2024-12-22T11:30:46.104",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285610,1734867046115,"fUST",-44197.7076459,0.0001299,5,"2024-12-22T11:30:46.115",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285623,1734867474437,"fUST",86551.28013927,0.0002,120,"2024-12-22T11:37:54.437",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285624,1734867474464,"fUST",180222.06764621,0.0002,120,"2024-12-22T11:37:54.464",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285660,1734868232763,"fUST",-467.505,0.000119,2,"2024-12-22T11:50:32.763",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285669,1734868232833,"fUST",-134.58117986,0.000119,2,"2024-12-22T11:50:32.833",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285673,1734868232843,"fUST",-300.0,0.00011999,2,"2024-12-22T11:50:32.843",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285677,1734868232852,"fUST",-300.0,0.00011999,2,"2024-12-22T11:50:32.852",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285680,1734868232863,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:32.863",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285686,1734868232876,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:32.876",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285687,1734868233082,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:33.082",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285688,1734868233092,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:33.092",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285689,1734868233102,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:33.102",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285691,1734868233111,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:33.111",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285693,1734868233121,"fUST",-320.0189238,0.00012,2,"2024-12-22T11:50:33.121",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285695,1734868233133,"fUST",-179.9810762,0.00012,2,"2024-12-22T11:50:33.133",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285698,1734868233143,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:33.143",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346285699,1734868233151,"fUST",-494.31129691,0.00012,2,"2024-12-22T11:50:33.151",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286045,1734868238533,"fUST",-5.68870309,0.00012,2,"2024-12-22T11:50:38.533",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286046,1734868238542,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.542",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286048,1734868238552,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.552",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286050,1734868238562,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.562",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286052,1734868238571,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.571",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286054,1734868238580,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.580",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286056,1734868238590,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.590",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286057,1734868238599,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.599",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286059,1734868238609,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.609",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286061,1734868238618,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.618",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286063,1734868238627,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.627",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286064,1734868238636,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.636",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286065,1734868238646,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.646",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286066,1734868238655,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.655",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286067,1734868238664,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.664",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286068,1734868238674,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.674",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286069,1734868238683,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.683",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286070,1734868238692,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.692",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286071,1734868238703,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.703",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286072,1734868238720,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.720",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286073,1734868238732,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.732",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286074,1734868238742,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.742",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286075,1734868238752,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.752",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286076,1734868238762,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.762",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286078,1734868238771,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.771",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286080,1734868238780,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.780",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286082,1734868238790,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.790",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286084,1734868238800,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.800",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286086,1734868238810,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.810",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286088,1734868238820,"fUST",-500.0,0.00012,2,"2024-12-22T11:50:38.820",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286089,1734868238829,"fUST",-463.8,0.00012,2,"2024-12-22T11:50:38.829",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286090,1734868238839,"fUST",-331.095,0.0001234,2,"2024-12-22T11:50:38.839",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286091,1734868238848,"fUST",-348.11452924,0.00012668,2,"2024-12-22T11:50:38.848",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286092,1734868238858,"fUST",-500.0,0.00012668,2,"2024-12-22T11:50:38.858",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286093,1734868238868,"fUST",-159.20644468,0.00012668,2,"2024-12-22T11:50:38.868",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286094,1734868238877,"fUST",-500.0,0.00012668,2,"2024-12-22T11:50:38.877",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286095,1734868238887,"fUST",-500.0,0.00012668,2,"2024-12-22T11:50:38.887",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286096,1734868238896,"fUST",-500.0,0.00012668,2,"2024-12-22T11:50:38.896",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286097,1734868238910,"fUST",-500.0,0.00012668,2,"2024-12-22T11:50:38.910",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286098,1734868238920,"fUST",-533.0,0.00012669,2,"2024-12-22T11:50:38.920",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286099,1734868238929,"fUST",-174.513,0.000127,2,"2024-12-22T11:50:38.929",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286100,1734868238938,"fUST",-487.67187444,0.00012973,2,"2024-12-22T11:50:38.938",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286149,1734868240915,"fUST",-4294.71144856,0.000129,2,"2024-12-22T11:50:40.915",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286150,1734868240924,"fUST",-12.32812556,0.00012973,2,"2024-12-22T11:50:40.924",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286151,1734868240934,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:40.934",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286152,1734868240943,"fUST",-250.92173748,0.00012973,2,"2024-12-22T11:50:40.943",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286153,1734868240953,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:40.953",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286154,1734868240962,"fUST",-136.77144005,0.00012973,2,"2024-12-22T11:50:40.962",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286155,1734868240974,"fUST",-363.22855995,0.00012973,2,"2024-12-22T11:50:40.974",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286156,1734868240984,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:40.984",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286157,1734868240993,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:40.993",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286158,1734868241002,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:41.002",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286159,1734868241011,"fUST",-248.8486884,0.00012973,2,"2024-12-22T11:50:41.011",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286216,1734868244631,"fUST",-34484.0,0.00012669,2,"2024-12-22T11:50:44.631",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286217,1734868244641,"fUST",-149.07068738,0.00012973,2,"2024-12-22T11:50:44.641",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286218,1734868244651,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.651",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286219,1734868244660,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.660",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286220,1734868244670,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.670",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286221,1734868244679,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.679",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286222,1734868244688,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.688",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286223,1734868244699,"fUST",-283.38872671,0.00012973,2,"2024-12-22T11:50:44.699",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286224,1734868244708,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.708",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286225,1734868244718,"fUST",-436.44898955,0.00012973,2,"2024-12-22T11:50:44.718",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286226,1734868244727,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.727",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286228,1734868244737,"fUST",-500.20929514,0.00012973,2,"2024-12-22T11:50:44.737",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286229,1734868244746,"fUST",-500.0,0.00012973,2,"2024-12-22T11:50:44.746",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286231,1734868244756,"fUST",-610.1635151,0.00012973,2,"2024-12-22T11:50:44.756",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286233,1734868244766,"fUST",-45489.09672538,0.0001299,5,"2024-12-22T11:50:44.766",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286235,1734868244775,"fUST",-573950.23416911,0.00012996,2,"2024-12-22T11:50:44.775",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286403,1734868246858,"fUST",-1017.99168661,0.00012996,2,"2024-12-22T11:50:46.858",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286404,1734868246878,"fUST",-10299.799781,0.00012996,2,"2024-12-22T11:50:46.878",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286410,1734868246928,"fUST",-265.3,0.00012996,2,"2024-12-22T11:50:46.928",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286448,1734868401680,"fUST",3000.0,0.00013,30,"2024-12-22T11:53:21.680",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286449,1734868402138,"fUST",3000.0,0.0001301,30,"2024-12-22T11:53:22.138",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286450,1734868402534,"fUST",3000.0,0.0001302,30,"2024-12-22T11:53:22.534",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286451,1734868402892,"fUST",3000.0,0.0001303,30,"2024-12-22T11:53:22.892",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286452,1734868403686,"fUST",3000.0,0.0001304,30,"2024-12-22T11:53:23.686",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286453,1734868403774,"fUST",3000.0,0.0001305,30,"2024-12-22T11:53:23.774",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286454,1734868404270,"fUST",3000.0,0.0001306,30,"2024-12-22T11:53:24.270",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286455,1734868404849,"fUST",3000.0,0.0001307,30,"2024-12-22T11:53:24.849",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286456,1734868405483,"fUST",3000.0,0.0001308,30,"2024-12-22T11:53:25.483",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286457,1734868406023,"fUST",3000.0,0.0001309,30,"2024-12-22T11:53:26.023",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286458,1734868406603,"fUST",3000.0,0.000131,30,"2024-12-22T11:53:26.603",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286459,1734868406860,"fUST",3000.0,0.0001311,30,"2024-12-22T11:53:26.860",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286460,1734868407266,"fUST",3000.0,0.0001312,30,"2024-12-22T11:53:27.266",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286461,1734868407725,"fUST",3000.0,0.0001313,30,"2024-12-22T11:53:27.725",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286462,1734868408409,"fUST",3437.358197,0.0001314,30,"2024-12-22T11:53:28.409",0.00022995,18.19,0.8681907890930503,269904280.9775904]
[346286504,1734869348291,"fUST",-317.444,0.00011169,2,"2024-12-22T12:09:08.291",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286505,1734869348313,"fUST",-172.556,0.00011282,2,"2024-12-22T12:09:08.313",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286537,1734869432798,"fUST",-317.189,0.00012104,2,"2024-12-22T12:10:32.798",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286539,1734869432808,"fUST",-317.189,0.00012226,2,"2024-12-22T12:10:32.808",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286541,1734869432817,"fUST",-317.189,0.0001235,2,"2024-12-22T12:10:32.817",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286544,1734869432827,"fUST",-2929.88347756,0.0001267,2,"2024-12-22T12:10:32.827",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286896,1734869438678,"fUST",-581.65499999,0.00012651,2,"2024-12-22T12:10:38.678",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286898,1734869438690,"fUST",-2474.28042901,0.00012651,2,"2024-12-22T12:10:38.690",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286900,1734869438699,"fUST",-3055.935429,0.00012779,2,"2024-12-22T12:10:38.699",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286902,1734869438708,"fUST",-352.1566237,0.000129,2,"2024-12-22T12:10:38.708",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286904,1734869438718,"fUST",-3865.24030365,0.000129,2,"2024-12-22T12:10:38.718",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286906,1734869438727,"fUST",-167.9152586,0.00012927,2,"2024-12-22T12:10:38.727",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286908,1734869438736,"fUST",-153.0,0.00012927,2,"2024-12-22T12:10:38.736",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286910,1734869438746,"fUST",-214.1010007,0.00012927,2,"2024-12-22T12:10:38.746",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286912,1734869438755,"fUST",-214.1010007,0.00012927,2,"2024-12-22T12:10:38.755",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286914,1734869438763,"fUST",-153.3554759,0.00012927,2,"2024-12-22T12:10:38.763",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286916,1734869438773,"fUST",-155.1094375,0.00012927,2,"2024-12-22T12:10:38.773",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286918,1734869438782,"fUST",-168.957,0.0001295,2,"2024-12-22T12:10:38.782",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286920,1734869438791,"fUST",-505.97429202,0.00012973,2,"2024-12-22T12:10:38.791",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286922,1734869438800,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.800",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286924,1734869438809,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.809",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286926,1734869438818,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.818",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286928,1734869438827,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.827",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286930,1734869438836,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.836",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286932,1734869438846,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.846",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286934,1734869438855,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.855",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286936,1734869438864,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.864",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286938,1734869438874,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.874",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286940,1734869438883,"fUST",-500.0,0.00012973,2,"2024-12-22T12:10:38.883",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286942,1734869438893,"fUST",-444.78226455,0.00012973,2,"2024-12-22T12:10:38.893",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286944,1734869438903,"fUST",-151.0,0.00012989,2,"2024-12-22T12:10:38.903",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286946,1734869438914,"fUST",-3200.0,0.00012989,2,"2024-12-22T12:10:38.914",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286948,1734869438923,"fUST",-657.758,0.00012989,2,"2024-12-22T12:10:38.923",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286950,1734869438932,"fUST",-11228.49410747,0.00012996,2,"2024-12-22T12:10:38.932",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286954,1734869438954,"fUST",-2005.52602761,0.00012996,2,"2024-12-22T12:10:38.954",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286956,1734869438971,"fUST",-28998.36369308,0.00012996,2,"2024-12-22T12:10:38.971",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346286959,1734869438984,"fUST",-21824.64579675,0.00012996,2,"2024-12-22T12:10:38.984",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287163,1734869440843,"fUST",-7705.42013697,0.00012996,2,"2024-12-22T12:10:40.843",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287199,1734869443696,"fUST",-17509.20952992,0.00012996,2,"2024-12-22T12:10:43.696",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287200,1734869443750,"fUST",-73445.53928625,0.00012996,2,"2024-12-22T12:10:43.750",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287201,1734869443760,"fUST",-291.51,0.00012996,2,"2024-12-22T12:10:43.760",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287202,1734869443769,"fUST",-593990.72595749,0.00013,2,"2024-12-22T12:10:43.769",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287203,1734869443804,"fUST",-1504.95,0.00013,2,"2024-12-22T12:10:43.804",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287220,1734869928282,"fUST",1844.78819765,0.0001,2,"2024-12-22T12:18:48.282",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287335,1734870632098,"fUST",-303.952,0.00011057,2,"2024-12-22T12:30:32.098",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287336,1734870632109,"fUST",-303.952,0.00011169,2,"2024-12-22T12:30:32.109",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287337,1734870632120,"fUST",-304.114,0.0001235,2,"2024-12-22T12:30:32.120",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287338,1734870632129,"fUST",-300.0,0.00012769,2,"2024-12-22T12:30:32.129",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287339,1734870632138,"fUST",-300.0,0.00012769,2,"2024-12-22T12:30:32.138",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287340,1734870632147,"fUST",-21148.06969958,0.0001277,2,"2024-12-22T12:30:32.147",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287381,1734870637907,"fUST",-13335.93030042,0.0001277,2,"2024-12-22T12:30:37.907",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287383,1734870637916,"fUST",-3478.71627333,0.000129,2,"2024-12-22T12:30:37.916",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287385,1734870637925,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:37.925",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287387,1734870637935,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:37.935",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287389,1734870637948,"fUST",-503.51640862,0.00012973,2,"2024-12-22T12:30:37.948",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287391,1734870637958,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:37.958",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287393,1734870637967,"fUST",-160.79653164,0.00012973,2,"2024-12-22T12:30:37.967",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287395,1734870637976,"fUST",-97.01558582,0.00012973,2,"2024-12-22T12:30:37.976",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287705,1734870642930,"fUST",-364.11394091,0.00012642,2,"2024-12-22T12:30:42.930",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287707,1734870642941,"fUST",-3966.90914009,0.00012642,2,"2024-12-22T12:30:42.941",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287708,1734870642951,"fUST",-402.98441418,0.00012973,2,"2024-12-22T12:30:42.951",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287709,1734870642960,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:42.960",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287710,1734870642969,"fUST",-161.63528375,0.00012973,2,"2024-12-22T12:30:42.969",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287711,1734870642978,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:42.978",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287712,1734870642988,"fUST",-477.60418509,0.00012973,2,"2024-12-22T12:30:42.988",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287713,1734870642997,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:42.997",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287714,1734870643006,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:43.006",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287715,1734870643015,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:43.015",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287716,1734870643025,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:43.025",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287717,1734870643034,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:43.034",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287718,1734870643043,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:43.043",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287719,1734870643053,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:43.053",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287720,1734870643062,"fUST",-291.44178442,0.00012973,2,"2024-12-22T12:30:43.062",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287750,1734870646082,"fUST",-208.55821558,0.00012973,2,"2024-12-22T12:30:46.082",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287751,1734870646092,"fUST",-500.0,0.00012973,2,"2024-12-22T12:30:46.092",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287752,1734870646102,"fUST",-168.957,0.00012973,2,"2024-12-22T12:30:46.102",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287753,1734870646112,"fUST",-9476.02588946,0.00013,2,"2024-12-22T12:30:46.112",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287816,1734871832306,"fUST",-250.0,0.00011195,2,"2024-12-22T12:50:32.306",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287818,1734871832316,"fUST",-529.5427066,0.0001153,2,"2024-12-22T12:50:32.316",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287820,1734871832326,"fUST",-321.62962917,0.00011535,2,"2024-12-22T12:50:32.326",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287827,1734871832387,"fUST",-19.74358843,0.00011535,2,"2024-12-22T12:50:32.387",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287829,1734871832396,"fUST",-157.81215229,0.00011535,2,"2024-12-22T12:50:32.396",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287831,1734871832407,"fUST",-250.0,0.00011654,2,"2024-12-22T12:50:32.407",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287833,1734871832418,"fUST",-900.0,0.0001182,2,"2024-12-22T12:50:32.418",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287835,1734871832427,"fUST",-900.0,0.0001182,2,"2024-12-22T12:50:32.427",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287837,1734871832436,"fUST",-900.0,0.0001182,2,"2024-12-22T12:50:32.436",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287839,1734871832446,"fUST",-900.0,0.0001182,2,"2024-12-22T12:50:32.446",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287841,1734871832456,"fUST",-886.12,0.0001182,2,"2024-12-22T12:50:32.456",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287843,1734871832465,"fUST",-250.0,0.00011865,2,"2024-12-22T12:50:32.465",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287845,1734871832475,"fUST",-291.262,0.0001235,2,"2024-12-22T12:50:32.475",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287847,1734871832484,"fUST",-352.1566237,0.00012641,2,"2024-12-22T12:50:32.484",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287849,1734871832495,"fUST",-153.3554759,0.00012778,2,"2024-12-22T12:50:32.495",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287851,1734871832504,"fUST",-300.0,0.00012818,2,"2024-12-22T12:50:32.504",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287853,1734871832514,"fUST",-300.0,0.00012818,2,"2024-12-22T12:50:32.514",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287855,1734871832524,"fUST",-500.0,0.00012819,2,"2024-12-22T12:50:32.524",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287858,1734871832534,"fUST",-500.0,0.00012819,2,"2024-12-22T12:50:32.534",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287860,1734871832546,"fUST",-500.0,0.00012819,2,"2024-12-22T12:50:32.546",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287863,1734871832561,"fUST",-341.05510219,0.00012819,2,"2024-12-22T12:50:32.561",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287865,1734871832577,"fUST",-500.0,0.00012819,2,"2024-12-22T12:50:32.577",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287868,1734871832592,"fUST",-1002.17896336,0.00012819,2,"2024-12-22T12:50:32.592",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287870,1734871832605,"fUST",-34484.0,0.0001282,2,"2024-12-22T12:50:32.605",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287872,1734871832621,"fUST",-352.1566237,0.000129,2,"2024-12-22T12:50:32.621",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287875,1734871832635,"fUST",-352.1566237,0.000129,2,"2024-12-22T12:50:32.635",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287877,1734871832649,"fUST",-214.1010007,0.000129,2,"2024-12-22T12:50:32.649",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287880,1734871832664,"fUST",-153.0,0.000129,2,"2024-12-22T12:50:32.664",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287882,1734871832678,"fUST",-3130.84464597,0.000129,2,"2024-12-22T12:50:32.678",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287885,1734871832691,"fUST",-504.85415473,0.00012973,2,"2024-12-22T12:50:32.691",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287888,1734871832708,"fUST",-500.0,0.00012973,2,"2024-12-22T12:50:32.708",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287890,1734871832722,"fUST",-500.0,0.00012973,2,"2024-12-22T12:50:32.722",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287893,1734871832735,"fUST",-187.99,0.00012973,2,"2024-12-22T12:50:32.735",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346287895,1734871832748,"fUST",-1602.42517305,0.00013,2,"2024-12-22T12:50:32.748",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288088,1734871838020,"fUST",-40508.1324709,0.00013,2,"2024-12-22T12:50:38.020",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288512,1734871843044,"fUST",-6793.057791,0.00013,2,"2024-12-22T12:50:43.044",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288540,1734871964094,"fUST",207.84988525,0.0001,2,"2024-12-22T12:52:44.094",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288541,1734871992818,"fUST",3000.0,0.00013,30,"2024-12-22T12:53:12.818",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288542,1734871993300,"fUST",3000.0,0.0001301,30,"2024-12-22T12:53:13.300",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288543,1734871993641,"fUST",3000.0,0.0001302,30,"2024-12-22T12:53:13.641",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288544,1734871993994,"fUST",3000.0,0.0001303,30,"2024-12-22T12:53:13.994",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288546,1734871994548,"fUST",3000.0,0.0001304,30,"2024-12-22T12:53:14.548",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288547,1734871994735,"fUST",3000.0,0.0001305,30,"2024-12-22T12:53:14.735",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288548,1734871995130,"fUST",3000.0,0.0001306,30,"2024-12-22T12:53:15.130",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288549,1734871995447,"fUST",3000.0,0.0001307,30,"2024-12-22T12:53:15.447",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288550,1734871995841,"fUST",3000.0,0.0001308,30,"2024-12-22T12:53:15.841",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288551,1734871996182,"fUST",3000.0,0.0001309,30,"2024-12-22T12:53:16.182",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288552,1734871996527,"fUST",3000.0,0.000131,30,"2024-12-22T12:53:16.527",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288553,1734871996865,"fUST",3000.0,0.0001311,30,"2024-12-22T12:53:16.865",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288554,1734871997186,"fUST",3000.0,0.0001312,30,"2024-12-22T12:53:17.186",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288555,1734871997539,"fUST",4266.714134,0.0001313,30,"2024-12-22T12:53:17.539",0.00022995,18.38,0.8670209728511771,269468424.68499804]
[346288562,1734872925875,"fUST",10000.0,0.00022,120,"2024-12-22T13:08:45.875",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288563,1734872933867,"fUST",10000.0,0.0002,90,"2024-12-22T13:08:53.867",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288564,1734872940721,"fUST",10000.0,0.0002,60,"2024-12-22T13:09:00.721",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288565,1734872951764,"fUST",5000.0,0.00022,120,"2024-12-22T13:09:11.764",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288641,1734873032654,"fUST",-172.556,0.00011215,2,"2024-12-22T13:10:32.654",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288643,1734873032664,"fUST",-172.556,0.00011328,2,"2024-12-22T13:10:32.664",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288645,1734873032673,"fUST",-300.0,0.00012031,2,"2024-12-22T13:10:32.673",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288647,1734873032684,"fUST",-300.0,0.00012031,2,"2024-12-22T13:10:32.684",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288649,1734873032695,"fUST",-24900.0,0.00012032,2,"2024-12-22T13:10:32.695",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288651,1734873032704,"fUST",-279.435,0.0001235,2,"2024-12-22T13:10:32.704",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288676,1734873032933,"fUST",-297.26927146,0.000128,2,"2024-12-22T13:10:32.933",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288677,1734873032944,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:32.944",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288679,1734873032954,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:32.954",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288681,1734873032963,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:32.963",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288683,1734873032972,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:32.972",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288685,1734873032985,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:32.985",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288687,1734873032995,"fUST",-559.67992922,0.00012819,2,"2024-12-22T13:10:32.995",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288689,1734873033004,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.004",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288691,1734873033014,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.014",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288693,1734873033024,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.024",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288695,1734873033035,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.035",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288697,1734873033044,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.044",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288699,1734873033054,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.054",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288701,1734873033063,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.063",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288703,1734873033073,"fUST",-562.07238533,0.00012819,2,"2024-12-22T13:10:33.073",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288705,1734873033082,"fUST",-274.72988973,0.00012819,2,"2024-12-22T13:10:33.082",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288707,1734873033091,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.091",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288709,1734873033100,"fUST",-500.0,0.00012819,2,"2024-12-22T13:10:33.100",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288710,1734873033109,"fUST",-354.92293275,0.00012819,2,"2024-12-22T13:10:33.109",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288713,1734873033119,"fUST",-13299.71422651,0.0001282,2,"2024-12-22T13:10:33.119",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288738,1734873033351,"fUST",-21184.28577349,0.0001282,2,"2024-12-22T13:10:33.351",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288740,1734873033361,"fUST",-153.3554759,0.000129,2,"2024-12-22T13:10:33.361",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288742,1734873033371,"fUST",-2817.7601814,0.000129,2,"2024-12-22T13:10:33.371",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288744,1734873033382,"fUST",-500.0,0.00012973,2,"2024-12-22T13:10:33.382",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288746,1734873033391,"fUST",-197.495,0.00012973,2,"2024-12-22T13:10:33.391",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346288748,1734873033401,"fUST",-14587.17972912,0.00013,2,"2024-12-22T13:10:33.401",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289051,1734873040464,"fUST",-5163.10718688,0.0001287,2,"2024-12-22T13:10:40.464",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289052,1734873040477,"fUST",-132299.27724607,0.00013,2,"2024-12-22T13:10:40.477",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289053,1734873040490,"fUST",-114824.75026784,0.00013,2,"2024-12-22T13:10:40.490",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289184,1734874232665,"fUST",-259.75,0.00011863,2,"2024-12-22T13:30:32.665",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289186,1734874232675,"fUST",-300.0,0.00012139,2,"2024-12-22T13:30:32.675",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289188,1734874232684,"fUST",-300.0,0.00012139,2,"2024-12-22T13:30:32.684",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289191,1734874232693,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.693",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289193,1734874232703,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.703",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289194,1734874232712,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.712",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289197,1734874232722,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.722",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289198,1734874232731,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.731",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289199,1734874232741,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.741",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289201,1734874232750,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.750",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289202,1734874232759,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.759",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289203,1734874232768,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.768",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289204,1734874232778,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.778",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289206,1734874232788,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.788",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289208,1734874232797,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.797",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289209,1734874232806,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.806",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289211,1734874232815,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.815",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289212,1734874232825,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.825",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289214,1734874232834,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.834",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289216,1734874232844,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.844",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289217,1734874232853,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.853",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289218,1734874232863,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.863",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289219,1734874232874,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.874",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289220,1734874232884,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.884",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289221,1734874232893,"fUST",-505.69,0.0001214,2,"2024-12-22T13:30:32.893",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289222,1734874232902,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.902",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289223,1734874232911,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.911",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289224,1734874232920,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.920",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289225,1734874232929,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.929",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289226,1734874232940,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.940",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289227,1734874232948,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.948",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289228,1734874232958,"fUST",-500.0,0.0001214,2,"2024-12-22T13:30:32.958",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289229,1734874232967,"fUST",-463.8,0.0001214,2,"2024-12-22T13:30:32.967",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289230,1734874232977,"fUST",-281.379,0.0001235,2,"2024-12-22T13:30:32.977",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289231,1734874232985,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:32.985",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289232,1734874232995,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:32.995",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289233,1734874233004,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.004",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289234,1734874233013,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.013",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289235,1734874233022,"fUST",-171.0,0.00012847,2,"2024-12-22T13:30:33.022",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289236,1734874233036,"fUST",-166.17,0.00012847,2,"2024-12-22T13:30:33.036",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289237,1734874233046,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.046",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289238,1734874233056,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.056",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289239,1734874233064,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.064",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289240,1734874233074,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.074",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289241,1734874233083,"fUST",-155.0,0.00012847,2,"2024-12-22T13:30:33.083",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289242,1734874233093,"fUST",-160.01,0.00012847,2,"2024-12-22T13:30:33.093",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289243,1734874233103,"fUST",-348.11452924,0.0001287,2,"2024-12-22T13:30:33.103",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289244,1734874233116,"fUST",-356.39865465,0.0001287,2,"2024-12-22T13:30:33.116",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289245,1734874233125,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.125",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289246,1734874233135,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.135",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289247,1734874233144,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.144",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289248,1734874233154,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.154",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289249,1734874233163,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.163",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289250,1734874233173,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.173",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289251,1734874233183,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.183",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289252,1734874233192,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.192",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289253,1734874233202,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.202",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289254,1734874233211,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.211",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289255,1734874233221,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.221",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289256,1734874233230,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.230",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289257,1734874233240,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.240",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289258,1734874233250,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.250",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289259,1734874233259,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.259",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289260,1734874233268,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.268",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289261,1734874233278,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.278",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289262,1734874233287,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.287",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289263,1734874233297,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.297",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289264,1734874233306,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.306",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289265,1734874233316,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.316",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289266,1734874233327,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.327",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289267,1734874233336,"fUST",-283.14201608,0.0001287,2,"2024-12-22T13:30:33.336",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289268,1734874233346,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.346",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289269,1734874233356,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.356",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289270,1734874233365,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.365",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289271,1734874233375,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.375",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289272,1734874233386,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.386",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289273,1734874233396,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.396",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289274,1734874233405,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.405",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289275,1734874233415,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.415",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289276,1734874233424,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.424",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289277,1734874233434,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.434",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289278,1734874233444,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.444",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289279,1734874233454,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.454",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289280,1734874233463,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.463",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289281,1734874233473,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.473",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289282,1734874233483,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.483",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289283,1734874233493,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.493",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289284,1734874233503,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.503",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289285,1734874233512,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.512",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289286,1734874233522,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.522",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289287,1734874233532,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.532",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289288,1734874233542,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.542",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289289,1734874233551,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.551",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289290,1734874233561,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.561",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289291,1734874233570,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.570",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289292,1734874233580,"fUST",-380.40395072,0.0001287,2,"2024-12-22T13:30:33.580",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289293,1734874233589,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.589",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289294,1734874233599,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.599",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289295,1734874233610,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.610",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289296,1734874233619,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.619",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289297,1734874233628,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.628",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289298,1734874233638,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.638",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289299,1734874233647,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.647",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289300,1734874233657,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.657",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289301,1734874233666,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.666",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289302,1734874233676,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.676",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289303,1734874233686,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.686",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289304,1734874233696,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.696",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289305,1734874233707,"fUST",-152.31636131,0.0001287,2,"2024-12-22T13:30:33.707",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289306,1734874233719,"fUST",-347.68363869,0.0001287,2,"2024-12-22T13:30:33.719",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289307,1734874233730,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.730",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289308,1734874233740,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.740",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289309,1734874233751,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.751",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289310,1734874233761,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.761",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289311,1734874233771,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.771",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289312,1734874233780,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.780",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289313,1734874233790,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.790",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289314,1734874233800,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.800",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289315,1734874233810,"fUST",-200.0,0.0001287,2,"2024-12-22T13:30:33.810",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289316,1734874233820,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.820",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289317,1734874233829,"fUST",-349.05903176,0.0001287,2,"2024-12-22T13:30:33.829",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289318,1734874233841,"fUST",-224.57652469,0.0001287,2,"2024-12-22T13:30:33.841",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289319,1734874233851,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.851",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289320,1734874233861,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.861",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289321,1734874233872,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.872",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289322,1734874233882,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.882",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289323,1734874233892,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.892",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289324,1734874233901,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.901",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289325,1734874233911,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.911",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289326,1734874233921,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.921",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289327,1734874233931,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.931",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289328,1734874233942,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.942",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289329,1734874233951,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.951",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289330,1734874233961,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.961",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289331,1734874233971,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.971",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289332,1734874233980,"fUST",-500.0,0.0001287,2,"2024-12-22T13:30:33.980",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289333,1734874233990,"fUST",-295.36454662,0.00012875,2,"2024-12-22T13:30:33.990",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289334,1734874234000,"fUST",-11919.24892869,0.00012876,2,"2024-12-22T13:30:34.000",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289384,1734874238722,"fUST",-423.79166931,0.00012876,2,"2024-12-22T13:30:38.722",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346289574,1734874240681,"fUST",-5164.26052375,0.00012876,2,"2024-12-22T13:30:40.681",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290231,1734874247075,"fUST",-1077.85826883,0.00012876,2,"2024-12-22T13:30:47.075",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290233,1734874247088,"fUST",-5942.45537834,0.00012876,2,"2024-12-22T13:30:47.088",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290810,1734875432840,"fUST",-4069.1109763,0.0001207,2,"2024-12-22T13:50:32.840",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290812,1734875432850,"fUST",-300.0,0.00012294,2,"2024-12-22T13:50:32.850",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290814,1734875432860,"fUST",-152.0,0.00012295,2,"2024-12-22T13:50:32.860",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290816,1734875432869,"fUST",-152.0,0.00012295,2,"2024-12-22T13:50:32.869",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290818,1734875432878,"fUST",-152.0,0.00012295,2,"2024-12-22T13:50:32.878",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290820,1734875432887,"fUST",-152.0,0.00012295,2,"2024-12-22T13:50:32.887",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290822,1734875432897,"fUST",-152.0,0.00012295,2,"2024-12-22T13:50:32.897",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290824,1734875432906,"fUST",-152.0,0.00012295,2,"2024-12-22T13:50:32.906",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290826,1734875432915,"fUST",-153.0,0.00012295,2,"2024-12-22T13:50:32.915",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290828,1734875432925,"fUST",-269.8,0.0001235,2,"2024-12-22T13:50:32.925",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290830,1734875432934,"fUST",-2883.85579062,0.000129,2,"2024-12-22T13:50:32.934",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346290832,1734875432943,"fUST",-4439.81801594,0.00012902,2,"2024-12-22T13:50:32.943",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346291393,1734875438602,"fUST",-533.0,0.00012902,2,"2024-12-22T13:50:38.602",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346291395,1734875438612,"fUST",-189.834,0.00012973,2,"2024-12-22T13:50:38.612",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346291397,1734875438622,"fUST",-23892.3329673,0.00013,2,"2024-12-22T13:50:38.622",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346292135,1734875594919,"fUST",150.0,0.00013,30,"2024-12-22T13:53:14.919",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346292136,1734875794609,"fUST",10000.0,0.00022,120,"2024-12-22T13:56:34.609",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346292137,1734875836293,"fUST",8285.14,0.00022,120,"2024-12-22T13:57:16.293",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346292139,1734876059722,"fUST",3538.72324474,0.00022,120,"2024-12-22T14:00:59.722",0.00022995,18.38,0.8672370857423396,270176792.3272604]
[346292193,1734876635765,"fUST",-207.0,0.00011909,2,"2024-12-22T14:10:35.765",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292195,1734876635776,"fUST",-207.0,0.00012272,2,"2024-12-22T14:10:35.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292197,1734876635785,"fUST",-258.384,0.0001235,2,"2024-12-22T14:10:35.785",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292199,1734876635796,"fUST",-372.74984501,0.000125,2,"2024-12-22T14:10:35.796",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292209,1734876635882,"fUST",-127.25015499,0.000125,2,"2024-12-22T14:10:35.882",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292211,1734876635892,"fUST",-500.0,0.000125,2,"2024-12-22T14:10:35.892",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292213,1734876635902,"fUST",-500.0,0.000125,2,"2024-12-22T14:10:35.902",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292216,1734876635911,"fUST",-154.6367148,0.00012869,2,"2024-12-22T14:10:35.911",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292218,1734876635921,"fUST",-172.53134382,0.00012873,2,"2024-12-22T14:10:35.921",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292220,1734876635933,"fUST",-2595.47021154,0.000129,2,"2024-12-22T14:10:35.933",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292222,1734876635943,"fUST",-166.17184154,0.000129,2,"2024-12-22T14:10:35.943",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292224,1734876635953,"fUST",-300.0,0.00012912,2,"2024-12-22T14:10:35.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292226,1734876635963,"fUST",-317.21611088,0.00012913,2,"2024-12-22T14:10:35.963",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292228,1734876635973,"fUST",-183.25699303,0.00012913,2,"2024-12-22T14:10:35.973",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292230,1734876635983,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:35.983",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292232,1734876635992,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:35.992",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292234,1734876636002,"fUST",-342.53843002,0.00012913,2,"2024-12-22T14:10:36.002",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292236,1734876636012,"fUST",-177.22663834,0.00012913,2,"2024-12-22T14:10:36.012",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292238,1734876636022,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.022",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292240,1734876636031,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.031",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292242,1734876636041,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.041",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292244,1734876636050,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.050",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292246,1734876636060,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.060",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292248,1734876636070,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.070",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292250,1734876636080,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.080",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292253,1734876636089,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.089",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292255,1734876636099,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.099",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292257,1734876636109,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.109",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292259,1734876636119,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.119",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292261,1734876636128,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.128",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292263,1734876636137,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.137",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292265,1734876636147,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.147",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292267,1734876636156,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.156",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292269,1734876636166,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.166",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292271,1734876636175,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.175",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292273,1734876636187,"fUST",-400.28766148,0.00012913,2,"2024-12-22T14:10:36.187",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292274,1734876636196,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.196",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292276,1734876636207,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.207",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292279,1734876636220,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.220",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292281,1734876636229,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.229",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292283,1734876636239,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.239",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292285,1734876636251,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.251",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292287,1734876636260,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.260",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292289,1734876636270,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.270",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292291,1734876636281,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.281",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292293,1734876636290,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.290",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292295,1734876636300,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.300",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292297,1734876636309,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.309",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292299,1734876636319,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.319",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292301,1734876636329,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.329",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292303,1734876636338,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.338",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292305,1734876636348,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.348",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292307,1734876636357,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.357",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292309,1734876636368,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.368",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292311,1734876636378,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.378",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292313,1734876636388,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.388",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292315,1734876636398,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.398",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292317,1734876636408,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.408",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292319,1734876636418,"fUST",-440.66259019,0.00012913,2,"2024-12-22T14:10:36.418",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292321,1734876636433,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.433",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292323,1734876636443,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.443",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292325,1734876636453,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.453",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292327,1734876636464,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.464",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292329,1734876636473,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.473",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292331,1734876636484,"fUST",-500.0,0.00012913,2,"2024-12-22T14:10:36.484",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292333,1734876636494,"fUST",-300.0,0.00012913,2,"2024-12-22T14:10:36.494",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292335,1734876636504,"fUST",-150.0,0.00012914,2,"2024-12-22T14:10:36.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292337,1734876636514,"fUST",-2091.0,0.00012914,2,"2024-12-22T14:10:36.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292340,1734876636524,"fUST",-533.0,0.00012914,2,"2024-12-22T14:10:36.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292341,1734876636535,"fUST",-2334.0,0.00012914,2,"2024-12-22T14:10:36.535",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292344,1734876636545,"fUST",-34484.0,0.00012914,2,"2024-12-22T14:10:36.545",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292346,1734876636554,"fUST",-191.947,0.00012973,2,"2024-12-22T14:10:36.554",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292348,1734876636564,"fUST",-1566.42,0.0001299,2,"2024-12-22T14:10:36.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292350,1734876636573,"fUST",-279.42908937,0.00012998,2,"2024-12-22T14:10:36.573",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292352,1734876636583,"fUST",-108356.96220728,0.00012999,5,"2024-12-22T14:10:36.583",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292354,1734876636596,"fUST",-166.89715187,0.00012999,2,"2024-12-22T14:10:36.596",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292356,1734876636606,"fUST",-1502.34533681,0.00013,2,"2024-12-22T14:10:36.606",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292357,1734876636615,"fUST",-188401.95790909,0.00013,2,"2024-12-22T14:10:36.615",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292358,1734876636640,"fUST",-950.473592,0.00013,2,"2024-12-22T14:10:36.640",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292472,1734876637899,"fUST",-24052.75006252,0.00013,2,"2024-12-22T14:10:37.899",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292475,1734876637911,"fUST",-556.48166134,0.00013,2,"2024-12-22T14:10:37.911",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292477,1734876637927,"fUST",-1295.73728711,0.00013,2,"2024-12-22T14:10:37.927",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292480,1734876637943,"fUST",-1379.9999995,0.00013,2,"2024-12-22T14:10:37.943",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292482,1734876637954,"fUST",-1446.2725006,0.00013,2,"2024-12-22T14:10:37.954",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292669,1734876640001,"fUST",-1752.5,0.00013,2,"2024-12-22T14:10:40.001",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346292671,1734876640012,"fUST",-9084.26833866,0.00013,2,"2024-12-22T14:10:40.012",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293267,1734876646069,"fUST",-12387.29703623,0.00013,2,"2024-12-22T14:10:46.069",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293938,1734877575603,"fUST",10000.0,0.00022,120,"2024-12-22T14:26:15.603",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293939,1734877582805,"fUST",3022.0,0.00022,120,"2024-12-22T14:26:22.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293982,1734877747567,"fUST",-247.647,0.0001235,2,"2024-12-22T14:29:07.567",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293983,1734877747594,"fUST",-832.87783983,0.000125,2,"2024-12-22T14:29:07.594",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293984,1734877747622,"fUST",-154.6367149,0.00012869,2,"2024-12-22T14:29:07.622",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293985,1734877747648,"fUST",-166.17184151,0.000129,2,"2024-12-22T14:29:07.648",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293986,1734877747674,"fUST",-2335.92319035,0.000129,2,"2024-12-22T14:29:07.674",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293987,1734877747701,"fUST",-300.0,0.00012952,2,"2024-12-22T14:29:07.701",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293988,1734877747729,"fUST",-300.0,0.00012952,2,"2024-12-22T14:29:07.729",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293989,1734877747759,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.759",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293990,1734877747787,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.787",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293991,1734877747817,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.817",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293992,1734877747845,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.845",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293993,1734877747874,"fUST",-486.37529501,0.00012953,2,"2024-12-22T14:29:07.874",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293994,1734877747902,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.902",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293995,1734877747930,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.930",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293996,1734877747957,"fUST",-500.0,0.00012953,2,"2024-12-22T14:29:07.957",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293997,1734877747986,"fUST",-170.75105804,0.00012953,2,"2024-12-22T14:29:07.986",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293998,1734877748013,"fUST",-533.0,0.00012954,2,"2024-12-22T14:29:08.013",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346293999,1734877748041,"fUST",-2360.0,0.00012954,2,"2024-12-22T14:29:08.041",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294000,1734877748070,"fUST",-34484.0,0.00012954,2,"2024-12-22T14:29:08.070",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294001,1734877748097,"fUST",-181.557,0.00012973,2,"2024-12-22T14:29:08.097",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294002,1734877748126,"fUST",-152.0,0.00012997,2,"2024-12-22T14:29:08.126",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294003,1734877748155,"fUST",-195.60036256,0.00012999,2,"2024-12-22T14:29:08.155",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294004,1734877748175,"fUST",-247.647,0.00013,2,"2024-12-22T14:29:08.175",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294005,1734877748186,"fUST",-832.87783983,0.00013,2,"2024-12-22T14:29:08.186",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294006,1734877748203,"fUST",-154.6367149,0.00013,2,"2024-12-22T14:29:08.203",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294007,1734877748215,"fUST",-166.17184151,0.00013,2,"2024-12-22T14:29:08.215",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294008,1734877748226,"fUST",-2335.92319035,0.00013,2,"2024-12-22T14:29:08.226",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294009,1734877748238,"fUST",-300.0,0.00013,2,"2024-12-22T14:29:08.238",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294010,1734877748249,"fUST",-300.0,0.00013,2,"2024-12-22T14:29:08.249",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294011,1734877748265,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294012,1734877748305,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.305",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294013,1734877748326,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.326",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294014,1734877748343,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.343",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294015,1734877748359,"fUST",-486.37529501,0.00013,2,"2024-12-22T14:29:08.359",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294016,1734877748371,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.371",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294017,1734877748382,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.382",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294018,1734877748394,"fUST",-500.0,0.00013,2,"2024-12-22T14:29:08.394",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294019,1734877748405,"fUST",-170.75105804,0.00013,2,"2024-12-22T14:29:08.405",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294020,1734877748422,"fUST",-533.0,0.00013,2,"2024-12-22T14:29:08.422",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294021,1734877748439,"fUST",-2360.0,0.00013,2,"2024-12-22T14:29:08.439",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294022,1734877748450,"fUST",-34484.0,0.00013,2,"2024-12-22T14:29:08.450",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294023,1734877748467,"fUST",-181.557,0.00013,2,"2024-12-22T14:29:08.467",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294024,1734877748483,"fUST",-152.0,0.00013,2,"2024-12-22T14:29:08.483",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294025,1734877748497,"fUST",-195.60036256,0.00013,2,"2024-12-22T14:29:08.497",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294026,1734877748513,"fUST",-414927.9193956,0.00013,2,"2024-12-22T14:29:08.513",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294054,1734877833055,"fUST",-600.0,0.0001287,2,"2024-12-22T14:30:33.055",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294080,1734877838174,"fUST",-1551.7069191,0.0001287,2,"2024-12-22T14:30:38.174",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294082,1734877838183,"fUST",-300.0,0.00012952,2,"2024-12-22T14:30:38.183",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294084,1734877838193,"fUST",-300.0,0.00012952,2,"2024-12-22T14:30:38.193",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294086,1734877838202,"fUST",-181.11812705,0.00012953,2,"2024-12-22T14:30:38.202",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294088,1734877838214,"fUST",-318.88187295,0.00012953,2,"2024-12-22T14:30:38.214",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294090,1734877838223,"fUST",-127.32645784,0.00012953,2,"2024-12-22T14:30:38.223",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294098,1734877838286,"fUST",-372.67354216,0.00012953,2,"2024-12-22T14:30:38.286",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294101,1734877838296,"fUST",-500.0,0.00012953,2,"2024-12-22T14:30:38.296",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294103,1734877838305,"fUST",-500.0,0.00012953,2,"2024-12-22T14:30:38.305",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294107,1734877838314,"fUST",-500.0,0.00012953,2,"2024-12-22T14:30:38.314",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294110,1734877838323,"fUST",-500.0,0.00012953,2,"2024-12-22T14:30:38.323",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294113,1734877838332,"fUST",-520.60071908,0.00012953,2,"2024-12-22T14:30:38.332",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294116,1734877838342,"fUST",-562.1147296,0.00012953,2,"2024-12-22T14:30:38.342",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294119,1734877838351,"fUST",-17529.47817307,0.00013,2,"2024-12-22T14:30:38.351",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294122,1734877838362,"fUST",-19173.69278795,0.00013,2,"2024-12-22T14:30:38.362",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294615,1734877843171,"fUST",-500.77511268,0.00012999,2,"2024-12-22T14:30:43.171",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294617,1734877843181,"fUST",-5949.22488232,0.00013,2,"2024-12-22T14:30:43.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294671,1734877843698,"fUST",-594.90275024,0.00013,2,"2024-12-22T14:30:43.698",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294683,1734877843797,"fUST",-955359.83792626,0.00013,2,"2024-12-22T14:30:43.797",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294685,1734877843809,"fUST",-1030.0,0.00013,2,"2024-12-22T14:30:43.809",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294701,1734877844013,"fUST",-8643.7132632,0.00013,2,"2024-12-22T14:30:44.013",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346294938,1734877846286,"fUST",-9902.51716454,0.00013,2,"2024-12-22T14:30:46.286",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295781,1734878355481,"fUST",4847.089,0.0001,2,"2024-12-22T14:39:15.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295790,1734878968590,"fUST",160.0,0.0001,14,"2024-12-22T14:49:28.590",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295825,1734879032675,"fUST",-257.987,0.0001235,2,"2024-12-22T14:50:32.675",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295827,1734879032685,"fUST",-251.64004119,0.00012823,2,"2024-12-22T14:50:32.685",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295832,1734879032726,"fUST",-7759.76450446,0.00012823,2,"2024-12-22T14:50:32.726",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295833,1734879032736,"fUST",-1000.0,0.0001285,2,"2024-12-22T14:50:32.736",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295835,1734879032746,"fUST",-300.0,0.00012867,2,"2024-12-22T14:50:32.746",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295837,1734879032756,"fUST",-286.2839226,0.00012869,2,"2024-12-22T14:50:32.756",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295839,1734879032766,"fUST",-300.0,0.00012869,2,"2024-12-22T14:50:32.766",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295841,1734879032775,"fUST",-1000.0,0.0001287,2,"2024-12-22T14:50:32.775",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295843,1734879032785,"fUST",-1000.0,0.00012877,2,"2024-12-22T14:50:32.785",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295845,1734879032794,"fUST",-816.71190155,0.00012896,2,"2024-12-22T14:50:32.794",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295847,1734879032810,"fUST",-183.28809845,0.00012896,2,"2024-12-22T14:50:32.810",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295849,1734879032820,"fUST",-4225.49618786,0.000129,2,"2024-12-22T14:50:32.820",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295851,1734879032833,"fUST",-1000.0,0.00012902,2,"2024-12-22T14:50:32.833",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295853,1734879032843,"fUST",-296.90571369,0.00012912,2,"2024-12-22T14:50:32.843",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295856,1734879032866,"fUST",-703.09428631,0.00012912,2,"2024-12-22T14:50:32.866",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295857,1734879032875,"fUST",-1000.0,0.00012916,2,"2024-12-22T14:50:32.875",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295859,1734879032885,"fUST",-1000.0,0.0001293,2,"2024-12-22T14:50:32.885",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295861,1734879032894,"fUST",-500.0,0.00012955,2,"2024-12-22T14:50:32.894",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295863,1734879032904,"fUST",-500.0,0.00012955,2,"2024-12-22T14:50:32.904",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295865,1734879032913,"fUST",-500.0,0.00012955,2,"2024-12-22T14:50:32.913",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295867,1734879032922,"fUST",-414.7628653,0.00012955,2,"2024-12-22T14:50:32.922",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295868,1734879032932,"fUST",-150.0,0.00012956,2,"2024-12-22T14:50:32.932",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295870,1734879032941,"fUST",-34484.0,0.00012956,2,"2024-12-22T14:50:32.941",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295872,1734879032950,"fUST",-534.0,0.00012956,2,"2024-12-22T14:50:32.950",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295874,1734879032959,"fUST",-2140.0,0.00012956,2,"2024-12-22T14:50:32.959",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295875,1734879032969,"fUST",-2362.0,0.00012956,2,"2024-12-22T14:50:32.969",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295877,1734879032978,"fUST",-1000.0,0.00012978,2,"2024-12-22T14:50:32.978",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295879,1734879032988,"fUST",-1000.0,0.00012982,2,"2024-12-22T14:50:32.988",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295881,1734879032998,"fUST",-152.0,0.00012992,2,"2024-12-22T14:50:32.998",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295883,1734879033008,"fUST",-252216.70568728,0.00013,2,"2024-12-22T14:50:33.008",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295885,1734879033017,"fUST",-340.5746815,0.00013,2,"2024-12-22T14:50:33.017",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346295887,1734879033029,"fUST",-301.10716103,0.00013,2,"2024-12-22T14:50:33.029",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296374,1734879038294,"fUST",-1358.31815747,0.00013,2,"2024-12-22T14:50:38.294",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296376,1734879038303,"fUST",-2000.0,0.00013,2,"2024-12-22T14:50:38.303",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296378,1734879038313,"fUST",-2000.0,0.00013,2,"2024-12-22T14:50:38.313",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296380,1734879038322,"fUST",-1496.57101069,0.00013,2,"2024-12-22T14:50:38.322",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296382,1734879038333,"fUST",-152215.67965223,0.00013,7,"2024-12-22T14:50:38.333",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296384,1734879038343,"fUST",-500.0,0.00013,2,"2024-12-22T14:50:38.343",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296386,1734879038352,"fUST",-2000.0,0.00013,2,"2024-12-22T14:50:38.352",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296388,1734879038361,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.361",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296390,1734879038370,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.370",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296392,1734879038380,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.380",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296394,1734879038389,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.389",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296396,1734879038399,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.399",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296398,1734879038409,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.409",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296400,1734879038418,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.418",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296402,1734879038428,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.428",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296404,1734879038437,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.437",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296406,1734879038447,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.447",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296409,1734879038456,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296411,1734879038466,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.466",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296413,1734879038476,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.476",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296416,1734879038488,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.488",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296418,1734879038497,"fUST",-3200.0,0.00013,2,"2024-12-22T14:50:38.497",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296422,1734879038507,"fUST",-500.0,0.00013,2,"2024-12-22T14:50:38.507",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296425,1734879038516,"fUST",-151.0,0.00013,2,"2024-12-22T14:50:38.516",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296428,1734879038527,"fUST",-150.0,0.00013,2,"2024-12-22T14:50:38.527",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296430,1734879038536,"fUST",-1000.0,0.00013016,2,"2024-12-22T14:50:38.536",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296434,1734879038546,"fUST",-1000.0,0.00013017,2,"2024-12-22T14:50:38.546",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296436,1734879038556,"fUST",-1000.0,0.00013074,2,"2024-12-22T14:50:38.556",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296439,1734879038567,"fUST",-1000.0,0.00013075,2,"2024-12-22T14:50:38.567",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296442,1734879038575,"fUST",-171.28511282,0.00013079,2,"2024-12-22T14:50:38.575",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296445,1734879038589,"fUST",-1000.0,0.0001308,2,"2024-12-22T14:50:38.589",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296448,1734879038598,"fUST",-1000.0,0.00013086,2,"2024-12-22T14:50:38.598",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296451,1734879038607,"fUST",-306.0,0.000131,2,"2024-12-22T14:50:38.607",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296454,1734879038616,"fUST",-153.0,0.000131,2,"2024-12-22T14:50:38.616",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296457,1734879038625,"fUST",-306.5852626,0.000131,2,"2024-12-22T14:50:38.625",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296460,1734879038634,"fUST",-431.3845326,0.000131,2,"2024-12-22T14:50:38.634",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296463,1734879038643,"fUST",-352.1566237,0.000131,2,"2024-12-22T14:50:38.643",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296466,1734879038653,"fUST",-151.0,0.000131,2,"2024-12-22T14:50:38.653",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296469,1734879038661,"fUST",-151.0,0.000131,2,"2024-12-22T14:50:38.661",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296472,1734879038670,"fUST",-801.0,0.000131,4,"2024-12-22T14:50:38.670",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296474,1734879038680,"fUST",-153.0,0.00013152,2,"2024-12-22T14:50:38.680",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296476,1734879038689,"fUST",-153.0,0.00013152,2,"2024-12-22T14:50:38.689",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296478,1734879038698,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.698",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296480,1734879038708,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.708",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296482,1734879038717,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.717",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296484,1734879038727,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.727",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296486,1734879038736,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.736",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296488,1734879038746,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.746",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296490,1734879038755,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.755",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296492,1734879038764,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.764",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296494,1734879038774,"fUST",-151.0,0.00013152,2,"2024-12-22T14:50:38.774",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296496,1734879038784,"fUST",-221.99,0.00013152,2,"2024-12-22T14:50:38.784",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296498,1734879038793,"fUST",-151.0,0.000132,2,"2024-12-22T14:50:38.793",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296500,1734879038802,"fUST",-153.0,0.000132,2,"2024-12-22T14:50:38.802",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296502,1734879038811,"fUST",-171.0,0.00013248,2,"2024-12-22T14:50:38.811",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296504,1734879038821,"fUST",-177.2,0.00013248,2,"2024-12-22T14:50:38.821",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296506,1734879038832,"fUST",-151.0,0.000133,2,"2024-12-22T14:50:38.832",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296508,1734879038840,"fUST",-151.0,0.000133,2,"2024-12-22T14:50:38.840",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296510,1734879038850,"fUST",-151.0,0.000134,2,"2024-12-22T14:50:38.850",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296512,1734879038860,"fUST",-151.0,0.000135,2,"2024-12-22T14:50:38.860",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296514,1734879038869,"fUST",-666.0,0.00013598,2,"2024-12-22T14:50:38.869",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296516,1734879038878,"fUST",-2102.33087136,0.00013599,2,"2024-12-22T14:50:38.878",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296518,1734879038887,"fUST",-151.0,0.000136,2,"2024-12-22T14:50:38.887",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296520,1734879038896,"fUST",-151.0,0.000136,2,"2024-12-22T14:50:38.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296522,1734879038906,"fUST",-151.0,0.000136,2,"2024-12-22T14:50:38.906",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296524,1734879038920,"fUST",-260.54359358,0.00013673,2,"2024-12-22T14:50:38.920",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296525,1734879038929,"fUST",-402.9517612,0.00013673,2,"2024-12-22T14:50:38.929",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296526,1734879038938,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:38.938",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296527,1734879038947,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:38.947",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296528,1734879038956,"fUST",-359.27331547,0.00013673,2,"2024-12-22T14:50:38.956",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296529,1734879038966,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:38.966",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296530,1734879038975,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:38.975",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296531,1734879038984,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:38.984",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296532,1734879038994,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:38.994",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296533,1734879039003,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.003",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296534,1734879039012,"fUST",-167.29430593,0.00013673,2,"2024-12-22T14:50:39.012",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296535,1734879039022,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.022",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296536,1734879039031,"fUST",-500.54994157,0.00013673,2,"2024-12-22T14:50:39.031",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296537,1734879039040,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.040",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296538,1734879039049,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.049",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296539,1734879039058,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.058",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296540,1734879039068,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.068",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296541,1734879039077,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.077",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296542,1734879039088,"fUST",-500.0,0.00013673,2,"2024-12-22T14:50:39.088",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296543,1734879039097,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.097",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296544,1734879039106,"fUST",-501.59104386,0.00013698,2,"2024-12-22T14:50:39.106",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296545,1734879039115,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.115",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296546,1734879039125,"fUST",-501.26357368,0.00013698,2,"2024-12-22T14:50:39.125",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296547,1734879039134,"fUST",-500.3499789,0.00013698,2,"2024-12-22T14:50:39.134",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296548,1734879039147,"fUST",-500.42765598,0.00013698,2,"2024-12-22T14:50:39.147",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296549,1734879039157,"fUST",-500.67719492,0.00013698,2,"2024-12-22T14:50:39.157",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296550,1734879039167,"fUST",-500.60432043,0.00013698,2,"2024-12-22T14:50:39.167",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296551,1734879039176,"fUST",-501.18358387,0.00013698,2,"2024-12-22T14:50:39.176",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296552,1734879039186,"fUST",-500.96236346,0.00013698,2,"2024-12-22T14:50:39.186",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296553,1734879039195,"fUST",-500.37468758,0.00013698,2,"2024-12-22T14:50:39.195",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296554,1734879039205,"fUST",-501.50833372,0.00013698,2,"2024-12-22T14:50:39.205",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296555,1734879039215,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.215",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296557,1734879039224,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.224",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296559,1734879039233,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.233",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296561,1734879039243,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.243",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296562,1734879039252,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.252",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296564,1734879039261,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.261",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296565,1734879039270,"fUST",-256.23348332,0.00013698,2,"2024-12-22T14:50:39.270",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296567,1734879039280,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.280",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296569,1734879039290,"fUST",-501.8512209,0.00013698,2,"2024-12-22T14:50:39.290",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296571,1734879039299,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.299",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296573,1734879039309,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.309",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296576,1734879039318,"fUST",-266.29662189,0.00013698,2,"2024-12-22T14:50:39.318",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296578,1734879039331,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.331",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296580,1734879039340,"fUST",-610.42471469,0.00013698,2,"2024-12-22T14:50:39.340",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296582,1734879039349,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.349",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296584,1734879039359,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.359",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296586,1734879039368,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.368",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296588,1734879039377,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.377",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296590,1734879039386,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.386",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296592,1734879039395,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296594,1734879039405,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.405",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296596,1734879039414,"fUST",-490.84575541,0.00013698,2,"2024-12-22T14:50:39.414",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296598,1734879039424,"fUST",-640.98816472,0.00013698,2,"2024-12-22T14:50:39.424",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296600,1734879039434,"fUST",-532.56858454,0.00013698,2,"2024-12-22T14:50:39.434",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296602,1734879039443,"fUST",-152.072099,0.00013698,2,"2024-12-22T14:50:39.443",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296604,1734879039452,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.452",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296606,1734879039462,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296608,1734879039471,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296610,1734879039482,"fUST",-501.81703898,0.00013698,2,"2024-12-22T14:50:39.482",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296612,1734879039495,"fUST",-502.54835622,0.00013698,2,"2024-12-22T14:50:39.495",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296614,1734879039505,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.505",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296616,1734879039514,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296617,1734879039523,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.523",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296619,1734879039533,"fUST",-1000.0,0.00013698,2,"2024-12-22T14:50:39.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296621,1734879039543,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.543",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296622,1734879039554,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.554",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296623,1734879039569,"fUST",-500.86246957,0.00013698,2,"2024-12-22T14:50:39.569",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296624,1734879039581,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.581",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296626,1734879039591,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.591",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296627,1734879039600,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.600",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296629,1734879039609,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.609",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296632,1734879039619,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.619",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296634,1734879039629,"fUST",-544.83,0.00013698,2,"2024-12-22T14:50:39.629",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296636,1734879039638,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.638",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296638,1734879039647,"fUST",-152.384355,0.00013698,2,"2024-12-22T14:50:39.647",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296639,1734879039657,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.657",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296641,1734879039666,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.666",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296642,1734879039675,"fUST",-159.005583,0.00013698,2,"2024-12-22T14:50:39.675",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296643,1734879039685,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.685",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296644,1734879039695,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.695",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296645,1734879039705,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.705",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296646,1734879039714,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.714",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296647,1734879039724,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.724",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296648,1734879039733,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.733",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296649,1734879039743,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.743",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296650,1734879039752,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.752",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296651,1734879039763,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.763",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296652,1734879039772,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.772",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296653,1734879039782,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.782",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296654,1734879039791,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.791",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296655,1734879039801,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.801",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296656,1734879039810,"fUST",-502.56102965,0.00013698,2,"2024-12-22T14:50:39.810",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296657,1734879039819,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.819",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296658,1734879039831,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.831",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296659,1734879039841,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.841",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296660,1734879039851,"fUST",-534.59275332,0.00013698,2,"2024-12-22T14:50:39.851",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296661,1734879039860,"fUST",-636.14,0.00013698,2,"2024-12-22T14:50:39.860",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296662,1734879039869,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.869",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296663,1734879039879,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.879",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296664,1734879039889,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.889",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296665,1734879039898,"fUST",-681.69,0.00013698,2,"2024-12-22T14:50:39.898",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296666,1734879039908,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.908",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296667,1734879039918,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.918",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296668,1734879039927,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.927",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296669,1734879039942,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.942",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296670,1734879039951,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.951",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296671,1734879039961,"fUST",-501.70291799,0.00013698,2,"2024-12-22T14:50:39.961",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296672,1734879039969,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:39.969",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296673,1734879039978,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.978",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296674,1734879039987,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:39.987",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296675,1734879039997,"fUST",-551.32,0.00013698,2,"2024-12-22T14:50:39.997",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296676,1734879040006,"fUST",-557.35,0.00013698,2,"2024-12-22T14:50:40.006",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296677,1734879040016,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.016",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296678,1734879040026,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.026",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296679,1734879040035,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.035",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296680,1734879040044,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.044",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296681,1734879040054,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.054",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296682,1734879040067,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.067",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296683,1734879040077,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.077",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296684,1734879040090,"fUST",-578.30690411,0.00013698,2,"2024-12-22T14:50:40.090",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296685,1734879040100,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.100",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296686,1734879040110,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.110",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296687,1734879040120,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.120",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296688,1734879040130,"fUST",-520.42,0.00013698,2,"2024-12-22T14:50:40.130",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296689,1734879040139,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.139",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296690,1734879040149,"fUST",-505.0681359,0.00013698,2,"2024-12-22T14:50:40.149",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296691,1734879040159,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.159",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296692,1734879040168,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.168",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296693,1734879040178,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.178",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296694,1734879040188,"fUST",-742.31,0.00013698,2,"2024-12-22T14:50:40.188",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296695,1734879040198,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.198",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296696,1734879040208,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.208",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296697,1734879040218,"fUST",-1064.95,0.00013698,2,"2024-12-22T14:50:40.218",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296698,1734879040227,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.227",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296699,1734879040237,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.237",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296700,1734879040247,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296701,1734879040256,"fUST",-573.54,0.00013698,2,"2024-12-22T14:50:40.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296702,1734879040267,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.267",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296703,1734879040277,"fUST",-503.26539064,0.00013698,2,"2024-12-22T14:50:40.277",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296704,1734879040286,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.286",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296705,1734879040296,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.296",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296706,1734879040305,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.305",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296707,1734879040315,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.315",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296708,1734879040324,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.324",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296709,1734879040337,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.337",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296710,1734879040347,"fUST",-441.69494703,0.00013698,2,"2024-12-22T14:50:40.347",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296711,1734879040356,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.356",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296712,1734879040367,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.367",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296713,1734879040376,"fUST",-1236.21,0.00013698,2,"2024-12-22T14:50:40.376",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296714,1734879040385,"fUST",-501.55079268,0.00013698,2,"2024-12-22T14:50:40.385",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296715,1734879040395,"fUST",-502.63027622,0.00013698,2,"2024-12-22T14:50:40.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296716,1734879040405,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.405",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296717,1734879040414,"fUST",-505.06688197,0.00013698,2,"2024-12-22T14:50:40.414",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296718,1734879040424,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.424",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296719,1734879040433,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.433",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296720,1734879040443,"fUST",-898.82,0.00013698,2,"2024-12-22T14:50:40.443",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296721,1734879040453,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.453",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296722,1734879040462,"fUST",-502.54241251,0.00013698,2,"2024-12-22T14:50:40.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296723,1734879040472,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.472",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296724,1734879040481,"fUST",-503.29721137,0.00013698,2,"2024-12-22T14:50:40.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296725,1734879040495,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.495",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296726,1734879040504,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296727,1734879040513,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.513",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296728,1734879040523,"fUST",-503.69407622,0.00013698,2,"2024-12-22T14:50:40.523",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296729,1734879040532,"fUST",-501.58444004,0.00013698,2,"2024-12-22T14:50:40.532",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296730,1734879040541,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.541",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296731,1734879040552,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.552",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296732,1734879040562,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.562",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296733,1734879040571,"fUST",-237.14738331,0.00013698,2,"2024-12-22T14:50:40.571",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296734,1734879040584,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.584",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296735,1734879040593,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.593",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296736,1734879040602,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.602",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296737,1734879040612,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.612",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296738,1734879040623,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.623",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296739,1734879040632,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.632",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296740,1734879040642,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.642",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296741,1734879040651,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.651",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296742,1734879040660,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.660",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296743,1734879040670,"fUST",-502.81972876,0.00013698,2,"2024-12-22T14:50:40.670",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296744,1734879040679,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.679",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296745,1734879040688,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.688",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296746,1734879040698,"fUST",-502.8774136,0.00013698,2,"2024-12-22T14:50:40.698",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296747,1734879040707,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.707",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296748,1734879040716,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.716",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296749,1734879040725,"fUST",-151.739427,0.00013698,2,"2024-12-22T14:50:40.725",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296750,1734879040735,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.735",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296751,1734879040744,"fUST",-502.09948465,0.00013698,2,"2024-12-22T14:50:40.744",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296752,1734879040754,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.754",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296753,1734879040763,"fUST",-504.97345165,0.00013698,2,"2024-12-22T14:50:40.763",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296754,1734879040772,"fUST",-503.07177438,0.00013698,2,"2024-12-22T14:50:40.772",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296755,1734879040782,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.782",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296756,1734879040792,"fUST",-501.21154924,0.00013698,2,"2024-12-22T14:50:40.792",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296757,1734879040801,"fUST",-501.59414691,0.00013698,2,"2024-12-22T14:50:40.801",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296758,1734879040811,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.811",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296759,1734879040820,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.820",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296760,1734879040831,"fUST",-502.25560614,0.00013698,2,"2024-12-22T14:50:40.831",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296761,1734879040840,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.840",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296762,1734879040849,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.849",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296763,1734879040859,"fUST",-501.82287092,0.00013698,2,"2024-12-22T14:50:40.859",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296764,1734879040868,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.868",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296765,1734879040878,"fUST",-500.26226255,0.00013698,2,"2024-12-22T14:50:40.878",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296767,1734879040887,"fUST",-524.6,0.00013698,2,"2024-12-22T14:50:40.887",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296769,1734879040896,"fUST",-501.66339903,0.00013698,2,"2024-12-22T14:50:40.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296771,1734879040905,"fUST",-501.21325552,0.00013698,2,"2024-12-22T14:50:40.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296773,1734879040915,"fUST",-719.19,0.00013698,2,"2024-12-22T14:50:40.915",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296775,1734879040923,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.923",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296777,1734879040933,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.933",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296779,1734879040942,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.942",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296781,1734879040951,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.951",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296782,1734879040961,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.961",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296783,1734879040970,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.970",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296784,1734879040980,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.980",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296786,1734879040989,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:40.989",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296787,1734879040999,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:40.999",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296789,1734879041008,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.008",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296791,1734879041017,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.017",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296793,1734879041027,"fUST",-502.21662843,0.00013698,2,"2024-12-22T14:50:41.027",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296795,1734879041036,"fUST",-644.08,0.00013698,2,"2024-12-22T14:50:41.036",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296797,1734879041045,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.045",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296799,1734879041054,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.054",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296801,1734879041065,"fUST",-501.71982506,0.00013698,2,"2024-12-22T14:50:41.065",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296803,1734879041074,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.074",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296805,1734879041085,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.085",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296807,1734879041094,"fUST",-800.37,0.00013698,2,"2024-12-22T14:50:41.094",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296809,1734879041104,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.104",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296811,1734879041113,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.113",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296828,1734879041279,"fUST",-1463.56,0.00013698,2,"2024-12-22T14:50:41.279",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296830,1734879041290,"fUST",-502.28366161,0.00013698,2,"2024-12-22T14:50:41.290",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296832,1734879041300,"fUST",-598.76,0.00013698,2,"2024-12-22T14:50:41.300",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296834,1734879041310,"fUST",-3300.35,0.00013698,2,"2024-12-22T14:50:41.310",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296836,1734879041319,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.319",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296838,1734879041328,"fUST",-207.21833882,0.00013698,2,"2024-12-22T14:50:41.328",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296840,1734879041339,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.339",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296842,1734879041349,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.349",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296843,1734879041358,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.358",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296845,1734879041367,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.367",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296847,1734879041377,"fUST",-504.04,0.00013698,2,"2024-12-22T14:50:41.377",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296849,1734879041386,"fUST",-502.56687461,0.00013698,2,"2024-12-22T14:50:41.386",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296851,1734879041395,"fUST",-501.82679222,0.00013698,2,"2024-12-22T14:50:41.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296853,1734879041404,"fUST",-501.03752456,0.00013698,2,"2024-12-22T14:50:41.404",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296855,1734879041414,"fUST",-1737.24,0.00013698,2,"2024-12-22T14:50:41.414",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296857,1734879041423,"fUST",-500.60962982,0.00013698,2,"2024-12-22T14:50:41.423",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296859,1734879041432,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.432",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296861,1734879041441,"fUST",-1257.09,0.00013698,2,"2024-12-22T14:50:41.441",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296863,1734879041450,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.450",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296865,1734879041459,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.459",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296867,1734879041468,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.468",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296869,1734879041481,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296871,1734879041491,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.491",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296873,1734879041500,"fUST",-501.30850946,0.00013698,2,"2024-12-22T14:50:41.500",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296875,1734879041509,"fUST",-883.38,0.00013698,2,"2024-12-22T14:50:41.509",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296877,1734879041519,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.519",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296879,1734879041529,"fUST",-1135.53,0.00013698,2,"2024-12-22T14:50:41.529",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296881,1734879041538,"fUST",-501.72265424,0.00013698,2,"2024-12-22T14:50:41.538",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296883,1734879041547,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.547",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296885,1734879041556,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.556",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296887,1734879041566,"fUST",-185.79293664,0.00013698,2,"2024-12-22T14:50:41.566",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296889,1734879041576,"fUST",-1111.74,0.00013698,2,"2024-12-22T14:50:41.576",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296891,1734879041589,"fUST",-303.01000346,0.00013698,2,"2024-12-22T14:50:41.589",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296893,1734879041598,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.598",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296895,1734879041607,"fUST",-547.5,0.00013698,2,"2024-12-22T14:50:41.607",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296897,1734879041616,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.616",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296899,1734879041626,"fUST",-501.52071253,0.00013698,2,"2024-12-22T14:50:41.626",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296901,1734879041635,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.635",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296903,1734879041644,"fUST",-502.92637864,0.00013698,2,"2024-12-22T14:50:41.644",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296905,1734879041653,"fUST",-501.14942367,0.00013698,2,"2024-12-22T14:50:41.653",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296907,1734879041662,"fUST",-1072.71,0.00013698,2,"2024-12-22T14:50:41.662",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296909,1734879041671,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.671",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296911,1734879041680,"fUST",-1163.86,0.00013698,2,"2024-12-22T14:50:41.680",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296913,1734879041690,"fUST",-510.54,0.00013698,2,"2024-12-22T14:50:41.690",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296914,1734879041699,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.699",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296916,1734879041708,"fUST",-639.82,0.00013698,2,"2024-12-22T14:50:41.708",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296918,1734879041717,"fUST",-501.74778541,0.00013698,2,"2024-12-22T14:50:41.717",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296920,1734879041727,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.727",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296922,1734879041736,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.736",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296924,1734879041745,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.745",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296926,1734879041754,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.754",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296928,1734879041763,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.763",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296930,1734879041772,"fUST",-501.14286277,0.00013698,2,"2024-12-22T14:50:41.772",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296932,1734879041781,"fUST",-1365.92,0.00013698,2,"2024-12-22T14:50:41.781",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296934,1734879041791,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.791",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296936,1734879041801,"fUST",-213.63873377,0.00013698,2,"2024-12-22T14:50:41.801",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296938,1734879041810,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.810",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296940,1734879041819,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.819",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296942,1734879041828,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.828",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296944,1734879041838,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.838",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296946,1734879041847,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.847",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296948,1734879041856,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.856",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296950,1734879041865,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.865",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296952,1734879041875,"fUST",-1245.92,0.00013698,2,"2024-12-22T14:50:41.875",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296954,1734879041884,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:41.884",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296956,1734879041893,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.893",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296958,1734879041902,"fUST",-530.07,0.00013698,2,"2024-12-22T14:50:41.902",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296960,1734879041911,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.911",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296962,1734879041921,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.921",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296964,1734879041930,"fUST",-582.87,0.00013698,2,"2024-12-22T14:50:41.930",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296965,1734879041939,"fUST",-502.39868728,0.00013698,2,"2024-12-22T14:50:41.939",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296968,1734879041948,"fUST",-501.58273791,0.00013698,2,"2024-12-22T14:50:41.948",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296969,1734879041957,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.957",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296971,1734879041967,"fUST",-166.67455544,0.00013698,2,"2024-12-22T14:50:41.967",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296973,1734879041976,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.976",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296975,1734879041985,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:41.985",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296977,1734879041994,"fUST",-503.95107987,0.00013698,2,"2024-12-22T14:50:41.994",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296979,1734879042003,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.003",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296981,1734879042013,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.013",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296983,1734879042022,"fUST",-501.870589,0.00013698,2,"2024-12-22T14:50:42.022",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296985,1734879042032,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.032",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296987,1734879042041,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.041",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296989,1734879042050,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.050",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296991,1734879042059,"fUST",-700.24,0.00013698,2,"2024-12-22T14:50:42.059",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296993,1734879042069,"fUST",-502.03225915,0.00013698,2,"2024-12-22T14:50:42.069",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296995,1734879042080,"fUST",-383.48,0.00013698,2,"2024-12-22T14:50:42.080",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296997,1734879042090,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.090",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346296999,1734879042099,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.099",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297001,1734879042110,"fUST",-541.68,0.00013698,2,"2024-12-22T14:50:42.110",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297003,1734879042119,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.119",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297005,1734879042129,"fUST",-501.43931598,0.00013698,2,"2024-12-22T14:50:42.129",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297007,1734879042139,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.139",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297009,1734879042148,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.148",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297011,1734879042157,"fUST",-512.05,0.00013698,2,"2024-12-22T14:50:42.157",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297013,1734879042167,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.167",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297015,1734879042177,"fUST",-1722.79,0.00013698,2,"2024-12-22T14:50:42.177",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297017,1734879042186,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.186",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297019,1734879042195,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.195",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297021,1734879042204,"fUST",-2331.4,0.00013698,2,"2024-12-22T14:50:42.204",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297023,1734879042214,"fUST",-912.62,0.00013698,2,"2024-12-22T14:50:42.214",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297025,1734879042223,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.223",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297027,1734879042233,"fUST",-835.52,0.00013698,2,"2024-12-22T14:50:42.233",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297029,1734879042243,"fUST",-610.08,0.00013698,2,"2024-12-22T14:50:42.243",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297031,1734879042252,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.252",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297033,1734879042261,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.261",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297035,1734879042271,"fUST",-643.62,0.00013698,2,"2024-12-22T14:50:42.271",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297037,1734879042280,"fUST",-103.32630249,0.00013698,2,"2024-12-22T14:50:42.280",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297044,1734879042340,"fUST",-396.67369751,0.00013698,2,"2024-12-22T14:50:42.340",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297046,1734879042349,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.349",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297048,1734879042359,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.359",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297050,1734879042369,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.369",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297052,1734879042378,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.378",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297054,1734879042387,"fUST",-6455.07,0.00013698,2,"2024-12-22T14:50:42.387",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297056,1734879042397,"fUST",-501.43043041,0.00013698,2,"2024-12-22T14:50:42.397",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297058,1734879042407,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.407",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297060,1734879042417,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.417",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297062,1734879042426,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.426",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297064,1734879042436,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.436",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297065,1734879042445,"fUST",-843.97,0.00013698,2,"2024-12-22T14:50:42.445",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297067,1734879042454,"fUST",-240.65357174,0.00013698,2,"2024-12-22T14:50:42.454",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297069,1734879042463,"fUST",-40.41324234,0.00013698,2,"2024-12-22T14:50:42.463",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297118,1734879042819,"fUST",-459.58675766,0.00013698,2,"2024-12-22T14:50:42.819",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297121,1734879042832,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.832",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297123,1734879042841,"fUST",-3541.17,0.00013698,2,"2024-12-22T14:50:42.841",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297125,1734879042850,"fUST",-1294.06,0.00013698,2,"2024-12-22T14:50:42.850",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297127,1734879042859,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.859",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297129,1734879042869,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.869",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297131,1734879042878,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.878",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297133,1734879042887,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.887",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297135,1734879042896,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297136,1734879042905,"fUST",-507.17803904,0.00013698,2,"2024-12-22T14:50:42.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297138,1734879042914,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.914",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297140,1734879042924,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.924",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297141,1734879042935,"fUST",-834.48,0.00013698,2,"2024-12-22T14:50:42.935",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297142,1734879042945,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.945",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297144,1734879042955,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.955",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297146,1734879042965,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.965",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297147,1734879042976,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.976",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297148,1734879042985,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.985",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297149,1734879042995,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:42.995",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297150,1734879043005,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:43.005",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297151,1734879043015,"fUST",-415.14595061,0.00013698,2,"2024-12-22T14:50:43.015",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297152,1734879043024,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:43.024",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297153,1734879043034,"fUST",-1018.03,0.00013698,2,"2024-12-22T14:50:43.034",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297154,1734879043044,"fUST",-591.48,0.00013698,2,"2024-12-22T14:50:43.044",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297155,1734879043054,"fUST",-2522.40825267,0.00013698,2,"2024-12-22T14:50:43.054",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297238,1734879043899,"fUST",-280.05174733,0.00013698,2,"2024-12-22T14:50:43.899",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297239,1734879043909,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:43.909",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297241,1734879043919,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:43.919",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297244,1734879043929,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:43.929",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297246,1734879043940,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:43.940",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297248,1734879043950,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:43.950",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297250,1734879043960,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:43.960",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297252,1734879043969,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:43.969",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297254,1734879043979,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:43.979",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297256,1734879043989,"fUST",-186.506458,0.00013698,2,"2024-12-22T14:50:43.989",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297258,1734879043998,"fUST",-150.51871937,0.00013698,2,"2024-12-22T14:50:43.998",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297260,1734879044007,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.007",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297262,1734879044018,"fUST",-634.83,0.00013698,2,"2024-12-22T14:50:44.018",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297264,1734879044026,"fUST",-150.25537315,0.00013698,2,"2024-12-22T14:50:44.026",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297281,1734879044184,"fUST",-1626.1,0.00013698,2,"2024-12-22T14:50:44.184",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297283,1734879044196,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.196",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297286,1734879044207,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.207",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297287,1734879044217,"fUST",-2253.92,0.00013698,2,"2024-12-22T14:50:44.217",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297290,1734879044226,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.226",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297292,1734879044236,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.236",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297294,1734879044245,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.245",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297295,1734879044254,"fUST",-577.44,0.00013698,2,"2024-12-22T14:50:44.254",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297297,1734879044264,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.264",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297300,1734879044274,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.274",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297301,1734879044283,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.283",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297303,1734879044293,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.293",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297305,1734879044302,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.302",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297308,1734879044312,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.312",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297309,1734879044321,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.321",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297312,1734879044332,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.332",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297313,1734879044341,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.341",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297315,1734879044351,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.351",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297317,1734879044360,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.360",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297319,1734879044370,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.370",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297322,1734879044379,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.379",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297323,1734879044389,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.389",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297325,1734879044399,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.399",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297327,1734879044408,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.408",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297329,1734879044417,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.417",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297331,1734879044426,"fUST",-185.23927,0.00013698,2,"2024-12-22T14:50:44.426",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297333,1734879044435,"fUST",-503.28,0.00013698,2,"2024-12-22T14:50:44.435",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297335,1734879044445,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.445",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297337,1734879044455,"fUST",-1923.68,0.00013698,2,"2024-12-22T14:50:44.455",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297339,1734879044464,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.464",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297341,1734879044473,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.473",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297343,1734879044487,"fUST",-544.5,0.00013698,2,"2024-12-22T14:50:44.487",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297345,1734879044496,"fUST",-1247.36,0.00013698,2,"2024-12-22T14:50:44.496",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297347,1734879044506,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.506",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297349,1734879044515,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.515",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297351,1734879044524,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297353,1734879044535,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.535",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297355,1734879044544,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.544",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297357,1734879044556,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.556",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297359,1734879044566,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.566",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297361,1734879044575,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.575",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297363,1734879044585,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.585",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297365,1734879044596,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.596",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297367,1734879044606,"fUST",-951.18,0.00013698,2,"2024-12-22T14:50:44.606",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297369,1734879044615,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.615",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297371,1734879044625,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.625",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297373,1734879044635,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.635",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297375,1734879044644,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:44.644",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297377,1734879044653,"fUST",-829.8,0.00013698,2,"2024-12-22T14:50:44.653",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297379,1734879044663,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.663",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297381,1734879044672,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.672",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297383,1734879044682,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.682",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297385,1734879044691,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.691",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297387,1734879044701,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.701",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297389,1734879044710,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.710",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297391,1734879044719,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.719",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297393,1734879044729,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.729",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297395,1734879044739,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.739",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297397,1734879044748,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.748",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297399,1734879044757,"fUST",-1128.15,0.00013698,2,"2024-12-22T14:50:44.757",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297401,1734879044766,"fUST",-2536.71,0.00013698,2,"2024-12-22T14:50:44.766",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297403,1734879044776,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297405,1734879044785,"fUST",-807.38,0.00013698,2,"2024-12-22T14:50:44.785",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297407,1734879044795,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.795",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297409,1734879044804,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.804",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297411,1734879044813,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.813",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297413,1734879044822,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.822",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297415,1734879044832,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.832",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297417,1734879044842,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.842",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297419,1734879044851,"fUST",-500.78948363,0.00013698,2,"2024-12-22T14:50:44.851",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297421,1734879044860,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.860",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297423,1734879044870,"fUST",-278.719316,0.00013698,2,"2024-12-22T14:50:44.870",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297425,1734879044879,"fUST",-2531.32,0.00013698,2,"2024-12-22T14:50:44.879",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297427,1734879044888,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.888",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297428,1734879044898,"fUST",-3572.86,0.00013698,2,"2024-12-22T14:50:44.898",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297430,1734879044907,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.907",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297432,1734879044916,"fUST",-1000.0,0.00013698,2,"2024-12-22T14:50:44.916",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297434,1734879044926,"fUST",-1000.0,0.00013698,2,"2024-12-22T14:50:44.926",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297436,1734879044935,"fUST",-1000.0,0.00013698,2,"2024-12-22T14:50:44.935",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297438,1734879044945,"fUST",-500.35,0.00013698,2,"2024-12-22T14:50:44.945",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297440,1734879044954,"fUST",-671.22515795,0.00013698,2,"2024-12-22T14:50:44.954",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297442,1734879044964,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.964",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297444,1734879044974,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.974",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297446,1734879044983,"fUST",-501.10183231,0.00013698,2,"2024-12-22T14:50:44.983",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297448,1734879044992,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:44.992",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297450,1734879045002,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.002",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297452,1734879045011,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.011",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297454,1734879045020,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.020",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297456,1734879045030,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.030",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297458,1734879045040,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.040",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297460,1734879045050,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.050",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297462,1734879045059,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.059",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297464,1734879045069,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.069",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297466,1734879045079,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.079",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297469,1734879045092,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.092",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297471,1734879045104,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.104",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297472,1734879045113,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.113",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297475,1734879045126,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.126",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297477,1734879045136,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.136",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297479,1734879045146,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.146",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297480,1734879045155,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.155",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297483,1734879045166,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.166",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297485,1734879045176,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.176",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297486,1734879045186,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.186",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297488,1734879045197,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.197",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297491,1734879045206,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.206",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297492,1734879045216,"fUST",-661.58,0.00013698,2,"2024-12-22T14:50:45.216",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297494,1734879045226,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.226",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297496,1734879045235,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.235",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297498,1734879045244,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.244",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297500,1734879045254,"fUST",-533.58933077,0.00013698,2,"2024-12-22T14:50:45.254",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297502,1734879045263,"fUST",-812.04,0.00013698,2,"2024-12-22T14:50:45.263",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297504,1734879045272,"fUST",-1934.37,0.00013698,2,"2024-12-22T14:50:45.272",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297507,1734879045281,"fUST",-2327.98,0.00013698,2,"2024-12-22T14:50:45.281",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297509,1734879045291,"fUST",-474.02949603,0.00013698,2,"2024-12-22T14:50:45.291",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297510,1734879045302,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.302",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297513,1734879045312,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.312",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297515,1734879045322,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.322",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297516,1734879045335,"fUST",-988.55,0.00013698,2,"2024-12-22T14:50:45.335",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297518,1734879045344,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.344",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297521,1734879045354,"fUST",-501.68,0.00013698,2,"2024-12-22T14:50:45.354",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297523,1734879045363,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.363",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297525,1734879045372,"fUST",-566.88,0.00013698,2,"2024-12-22T14:50:45.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297526,1734879045382,"fUST",-2091.58,0.00013698,2,"2024-12-22T14:50:45.382",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297529,1734879045391,"fUST",-501.11177485,0.00013698,2,"2024-12-22T14:50:45.391",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297531,1734879045401,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.401",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297533,1734879045411,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.411",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297535,1734879045421,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.421",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297537,1734879045431,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.431",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297539,1734879045441,"fUST",-939.69,0.00013698,2,"2024-12-22T14:50:45.441",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297541,1734879045451,"fUST",-502.29560854,0.00013698,2,"2024-12-22T14:50:45.451",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297543,1734879045460,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.460",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297545,1734879045469,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.469",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297547,1734879045479,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.479",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297549,1734879045491,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.491",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297551,1734879045500,"fUST",-501.78100557,0.00013698,2,"2024-12-22T14:50:45.500",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297553,1734879045510,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.510",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297555,1734879045519,"fUST",-910.65,0.00013698,2,"2024-12-22T14:50:45.519",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297557,1734879045529,"fUST",-501.44519189,0.00013698,2,"2024-12-22T14:50:45.529",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297559,1734879045539,"fUST",-501.26795804,0.00013698,2,"2024-12-22T14:50:45.539",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297561,1734879045548,"fUST",-1248.4,0.00013698,2,"2024-12-22T14:50:45.548",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297563,1734879045559,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.559",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297565,1734879045569,"fUST",-506.1558531,0.00013698,2,"2024-12-22T14:50:45.569",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297567,1734879045580,"fUST",-500.87944196,0.00013698,2,"2024-12-22T14:50:45.580",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297569,1734879045591,"fUST",-501.95454289,0.00013698,2,"2024-12-22T14:50:45.591",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297571,1734879045600,"fUST",-501.51294287,0.00013698,2,"2024-12-22T14:50:45.600",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297573,1734879045609,"fUST",-847.32,0.00013698,2,"2024-12-22T14:50:45.609",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297575,1734879045619,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.619",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297577,1734879045631,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.631",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297579,1734879045641,"fUST",-501.65349514,0.00013698,2,"2024-12-22T14:50:45.641",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297581,1734879045651,"fUST",-1152.69,0.00013698,2,"2024-12-22T14:50:45.651",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297583,1734879045660,"fUST",-502.06399652,0.00013698,2,"2024-12-22T14:50:45.660",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297585,1734879045669,"fUST",-502.21022749,0.00013698,2,"2024-12-22T14:50:45.669",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297588,1734879045678,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.678",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297590,1734879045688,"fUST",-2573.58,0.00013698,2,"2024-12-22T14:50:45.688",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297592,1734879045697,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.697",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297594,1734879045706,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.706",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297596,1734879045716,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.716",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297598,1734879045725,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.725",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297601,1734879045735,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.735",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297603,1734879045745,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.745",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297605,1734879045754,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.754",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297607,1734879045765,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.765",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297610,1734879045774,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.774",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297612,1734879045784,"fUST",-676.59,0.00013698,2,"2024-12-22T14:50:45.784",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297615,1734879045794,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.794",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297617,1734879045805,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297620,1734879045815,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.815",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297622,1734879045823,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:45.823",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297624,1734879045833,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.833",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297626,1734879045843,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.843",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297628,1734879045853,"fUST",-500.95104255,0.00013698,2,"2024-12-22T14:50:45.853",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297630,1734879045862,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.862",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297634,1734879045871,"fUST",-277.35666156,0.00013698,2,"2024-12-22T14:50:45.871",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297638,1734879045881,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.881",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297643,1734879045891,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.891",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297645,1734879045904,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.904",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297648,1734879045914,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.914",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297651,1734879045926,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.926",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297655,1734879045937,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.937",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297658,1734879045947,"fUST",-518.58,0.00013698,2,"2024-12-22T14:50:45.947",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297660,1734879045956,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.956",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297663,1734879045966,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.966",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297666,1734879045977,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.977",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297668,1734879045986,"fUST",-604.00934335,0.00013698,2,"2024-12-22T14:50:45.986",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297670,1734879045996,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:45.996",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297672,1734879046006,"fUST",-505.29530694,0.00013698,2,"2024-12-22T14:50:46.006",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297674,1734879046015,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.015",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297676,1734879046025,"fUST",-501.02567978,0.00013698,2,"2024-12-22T14:50:46.025",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297678,1734879046035,"fUST",-2875.8,0.00013698,2,"2024-12-22T14:50:46.035",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297680,1734879046044,"fUST",-501.19738323,0.00013698,2,"2024-12-22T14:50:46.044",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297682,1734879046053,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.053",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297684,1734879046063,"fUST",-501.49543745,0.00013698,2,"2024-12-22T14:50:46.063",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297686,1734879046072,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.072",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297688,1734879046082,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.082",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297690,1734879046092,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.092",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297692,1734879046101,"fUST",-509.9651639,0.00013698,2,"2024-12-22T14:50:46.101",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297694,1734879046112,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.112",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297696,1734879046121,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.121",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297698,1734879046130,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.130",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297700,1734879046139,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.139",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297702,1734879046149,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.149",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297704,1734879046158,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.158",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297706,1734879046167,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.167",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297708,1734879046177,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.177",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297710,1734879046186,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.186",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297712,1734879046195,"fUST",-1107.74,0.00013698,2,"2024-12-22T14:50:46.195",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297714,1734879046204,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.204",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297716,1734879046213,"fUST",-3203.12,0.00013698,2,"2024-12-22T14:50:46.213",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297718,1734879046222,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.222",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297720,1734879046231,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.231",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297722,1734879046241,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.241",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297724,1734879046250,"fUST",-587.48477502,0.00013698,2,"2024-12-22T14:50:46.250",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297726,1734879046259,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.259",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297728,1734879046269,"fUST",-1648.6,0.00013698,2,"2024-12-22T14:50:46.269",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297730,1734879046278,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.278",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297732,1734879046287,"fUST",-503.09685526,0.00013698,2,"2024-12-22T14:50:46.287",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297734,1734879046296,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.296",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297736,1734879046305,"fUST",-1288.64,0.00013698,2,"2024-12-22T14:50:46.305",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297738,1734879046315,"fUST",-502.8309681,0.00013698,2,"2024-12-22T14:50:46.315",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297739,1734879046324,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.324",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297740,1734879046334,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.334",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297741,1734879046344,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.344",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297742,1734879046353,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.353",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297743,1734879046363,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.363",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297744,1734879046372,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297745,1734879046381,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.381",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297746,1734879046391,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.391",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297747,1734879046400,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.400",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297748,1734879046409,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.409",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297749,1734879046419,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.419",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297750,1734879046428,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.428",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297751,1734879046437,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.437",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297752,1734879046446,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.446",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297753,1734879046456,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297754,1734879046465,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.465",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297756,1734879046474,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.474",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297758,1734879046483,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.483",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297760,1734879046496,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.496",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297762,1734879046505,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.505",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297764,1734879046515,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.515",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297766,1734879046524,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297768,1734879046533,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297770,1734879046542,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.542",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297772,1734879046553,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.553",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297774,1734879046563,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.563",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297776,1734879046572,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.572",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297778,1734879046582,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.582",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297780,1734879046591,"fUST",-1216.21,0.00013698,2,"2024-12-22T14:50:46.591",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297782,1734879046602,"fUST",-621.5,0.00013698,2,"2024-12-22T14:50:46.602",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297784,1734879046612,"fUST",-311.54460316,0.00013698,2,"2024-12-22T14:50:46.612",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297786,1734879046621,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.621",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297788,1734879046631,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.631",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297790,1734879046640,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.640",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297792,1734879046649,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.649",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297794,1734879046658,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.658",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297797,1734879046668,"fUST",-1279.406792,0.00013698,2,"2024-12-22T14:50:46.668",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297798,1734879046678,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:46.678",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297800,1734879046687,"fUST",-1815.59,0.00013698,2,"2024-12-22T14:50:46.687",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297803,1734879046696,"fUST",-188.204398,0.00013698,2,"2024-12-22T14:50:46.696",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297805,1734879046706,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.706",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297807,1734879046715,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.715",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297809,1734879046725,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.725",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297811,1734879046734,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.734",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297812,1734879046743,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.743",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297814,1734879046752,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.752",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297817,1734879046762,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.762",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297819,1734879046771,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.771",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297821,1734879046781,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.781",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297823,1734879046791,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.791",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297824,1734879046800,"fUST",-1037.25,0.00013698,2,"2024-12-22T14:50:46.800",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297827,1734879046810,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.810",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297829,1734879046819,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.819",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297831,1734879046828,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.828",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297833,1734879046839,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.839",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297835,1734879046848,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:46.848",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297851,1734879046994,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:46.994",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297853,1734879047004,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:47.004",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297855,1734879047013,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:47.013",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297857,1734879047022,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.022",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297859,1734879047032,"fUST",-1382.0,0.00013698,2,"2024-12-22T14:50:47.032",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297861,1734879047041,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:47.041",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297863,1734879047051,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:47.051",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297865,1734879047060,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.060",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297867,1734879047070,"fUST",-223.662113,0.00013698,2,"2024-12-22T14:50:47.070",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297869,1734879047080,"fUST",-503.59431192,0.00013698,2,"2024-12-22T14:50:47.080",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297871,1734879047094,"fUST",-518.46,0.00013698,2,"2024-12-22T14:50:47.094",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297873,1734879047104,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.104",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297875,1734879047114,"fUST",-1001.3,0.00013698,2,"2024-12-22T14:50:47.114",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297877,1734879047123,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.123",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297879,1734879047133,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.133",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297881,1734879047142,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.142",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297883,1734879047151,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.151",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297885,1734879047161,"fUST",-1951.06,0.00013698,2,"2024-12-22T14:50:47.161",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297887,1734879047170,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.170",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297889,1734879047181,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297891,1734879047190,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.190",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297893,1734879047199,"fUST",-645.96,0.00013698,2,"2024-12-22T14:50:47.199",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297895,1734879047209,"fUST",-1915.69,0.00013698,2,"2024-12-22T14:50:47.209",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297897,1734879047218,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.218",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297899,1734879047228,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.228",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297901,1734879047237,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.237",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297903,1734879047247,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297905,1734879047256,"fUST",-689.56,0.00013698,2,"2024-12-22T14:50:47.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297907,1734879047266,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.266",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297909,1734879047275,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297911,1734879047284,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297913,1734879047293,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.293",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297915,1734879047302,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.302",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297917,1734879047311,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.311",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297919,1734879047321,"fUST",-2402.5,0.00013698,2,"2024-12-22T14:50:47.321",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297921,1734879047330,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.330",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297923,1734879047341,"fUST",-563.68764349,0.00013698,2,"2024-12-22T14:50:47.341",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297925,1734879047350,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.350",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297927,1734879047361,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.361",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297930,1734879047373,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.373",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297932,1734879047387,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.387",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297934,1734879047397,"fUST",-311.32939574,0.00013698,2,"2024-12-22T14:50:47.397",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297936,1734879047406,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.406",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297938,1734879047415,"fUST",-529.7,0.00013698,2,"2024-12-22T14:50:47.415",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297940,1734879047424,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.424",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297942,1734879047433,"fUST",-501.28264603,0.00013698,2,"2024-12-22T14:50:47.433",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297944,1734879047443,"fUST",-501.30236144,0.00013698,2,"2024-12-22T14:50:47.443",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297945,1734879047452,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.452",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297947,1734879047462,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297950,1734879047471,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297952,1734879047481,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297954,1734879047494,"fUST",-1109.89,0.00013698,2,"2024-12-22T14:50:47.494",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297955,1734879047503,"fUST",-500.92148755,0.00013698,2,"2024-12-22T14:50:47.503",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297957,1734879047512,"fUST",-500.92310636,0.00013698,2,"2024-12-22T14:50:47.512",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297960,1734879047523,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.523",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297962,1734879047532,"fUST",-508.59994683,0.00013698,2,"2024-12-22T14:50:47.532",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297964,1734879047541,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.541",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297966,1734879047551,"fUST",-917.09,0.00013698,2,"2024-12-22T14:50:47.551",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297968,1734879047564,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297970,1734879047574,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.574",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297972,1734879047585,"fUST",-2645.97,0.00013698,2,"2024-12-22T14:50:47.585",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297974,1734879047595,"fUST",-616.71647149,0.00013698,2,"2024-12-22T14:50:47.595",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297976,1734879047605,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297978,1734879047614,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.614",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297980,1734879047623,"fUST",-1115.83,0.00013698,2,"2024-12-22T14:50:47.623",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297982,1734879047633,"fUST",-235.52259879,0.00013698,2,"2024-12-22T14:50:47.633",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297984,1734879047643,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.643",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297986,1734879047654,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.654",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297988,1734879047663,"fUST",-1404.32,0.00013698,2,"2024-12-22T14:50:47.663",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297990,1734879047672,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.672",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297992,1734879047682,"fUST",-6852.85,0.00013698,2,"2024-12-22T14:50:47.682",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297994,1734879047691,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.691",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297996,1734879047701,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.701",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346297998,1734879047710,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.710",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298000,1734879047719,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.719",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298002,1734879047729,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.729",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298004,1734879047739,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.739",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298006,1734879047748,"fUST",-565.59,0.00013698,2,"2024-12-22T14:50:47.748",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298008,1734879047757,"fUST",-501.27073296,0.00013698,2,"2024-12-22T14:50:47.757",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298010,1734879047767,"fUST",-262.37644393,0.00013698,2,"2024-12-22T14:50:47.767",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298012,1734879047776,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298014,1734879047786,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.786",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298016,1734879047795,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.795",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298018,1734879047805,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298021,1734879047815,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.815",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298023,1734879047825,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.825",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298025,1734879047836,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.836",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298027,1734879047846,"fUST",-1192.21,0.00013698,2,"2024-12-22T14:50:47.846",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298029,1734879047855,"fUST",-257.223107,0.00013698,2,"2024-12-22T14:50:47.855",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298031,1734879047865,"fUST",-545.79,0.00013698,2,"2024-12-22T14:50:47.865",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298032,1734879047874,"fUST",-2118.58,0.00013698,2,"2024-12-22T14:50:47.874",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298034,1734879047884,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.884",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298037,1734879047893,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.893",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298039,1734879047903,"fUST",-4150.98,0.00013698,2,"2024-12-22T14:50:47.903",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298040,1734879047913,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.913",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298043,1734879047922,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.922",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298045,1734879047931,"fUST",-614.39,0.00013698,2,"2024-12-22T14:50:47.931",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298047,1734879047941,"fUST",-1003.94,0.00013698,2,"2024-12-22T14:50:47.941",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298049,1734879047951,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.951",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298051,1734879047960,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.960",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298052,1734879047970,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.970",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298054,1734879047979,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.979",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298056,1734879047989,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:47.989",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298058,1734879047998,"fUST",-501.07449819,0.00013698,2,"2024-12-22T14:50:47.998",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298061,1734879048007,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.007",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298063,1734879048017,"fUST",-504.40090576,0.00013698,2,"2024-12-22T14:50:48.017",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298065,1734879048027,"fUST",-717.16,0.00013698,2,"2024-12-22T14:50:48.027",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298067,1734879048036,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:48.036",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298069,1734879048045,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.045",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298071,1734879048055,"fUST",-980.95,0.00013698,2,"2024-12-22T14:50:48.055",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298073,1734879048064,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.064",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298075,1734879048074,"fUST",-416.12718658,0.00013698,2,"2024-12-22T14:50:48.074",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298077,1734879048085,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.085",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298079,1734879048094,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.094",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298081,1734879048103,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.103",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298083,1734879048113,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.113",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298085,1734879048123,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.123",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298087,1734879048133,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.133",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298089,1734879048142,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.142",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298091,1734879048152,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.152",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298093,1734879048162,"fUST",-28406.18,0.00013698,2,"2024-12-22T14:50:48.162",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298095,1734879048172,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.172",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298097,1734879048182,"fUST",-499.95930663,0.00013698,2,"2024-12-22T14:50:48.182",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298099,1734879048191,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298101,1734879048200,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.200",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298103,1734879048210,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298105,1734879048219,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.219",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298107,1734879048228,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.228",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298109,1734879048237,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.237",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298111,1734879048246,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.246",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298113,1734879048255,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.255",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298115,1734879048265,"fUST",-501.56317045,0.00013698,2,"2024-12-22T14:50:48.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298117,1734879048275,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298119,1734879048284,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298121,1734879048294,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.294",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298123,1734879048303,"fUST",-3370.84,0.00013698,2,"2024-12-22T14:50:48.303",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298125,1734879048312,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.312",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298127,1734879048321,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.321",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298129,1734879048334,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.334",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298131,1734879048344,"fUST",-500.84594892,0.00013698,2,"2024-12-22T14:50:48.344",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298133,1734879048353,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.353",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298135,1734879048362,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.362",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298137,1734879048372,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298139,1734879048382,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.382",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298141,1734879048391,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.391",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298143,1734879048401,"fUST",-7630.88,0.00013698,2,"2024-12-22T14:50:48.401",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298145,1734879048410,"fUST",-150.06257328,0.00013698,2,"2024-12-22T14:50:48.410",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298147,1734879048419,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.419",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298149,1734879048429,"fUST",-7631.02029412,0.00013698,2,"2024-12-22T14:50:48.429",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298151,1734879048438,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.438",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298153,1734879048447,"fUST",-150.20768537,0.00013698,2,"2024-12-22T14:50:48.447",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298155,1734879048456,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298157,1734879048465,"fUST",-150.11423967,0.00013698,2,"2024-12-22T14:50:48.465",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298159,1734879048475,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.475",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298161,1734879048488,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.488",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298163,1734879048497,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.497",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298165,1734879048507,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.507",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298167,1734879048517,"fUST",-544.39957136,0.00013698,2,"2024-12-22T14:50:48.517",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298169,1734879048527,"fUST",-501.11188221,0.00013698,2,"2024-12-22T14:50:48.527",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298171,1734879048536,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.536",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298173,1734879048545,"fUST",-501.73,0.00013698,2,"2024-12-22T14:50:48.545",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298175,1734879048554,"fUST",-501.18396974,0.00013698,2,"2024-12-22T14:50:48.554",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298177,1734879048564,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298179,1734879048573,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:48.573",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298181,1734879048584,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.584",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298183,1734879048594,"fUST",-769.51,0.00013698,2,"2024-12-22T14:50:48.594",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298185,1734879048603,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.603",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298187,1734879048612,"fUST",-1359.39,0.00013698,2,"2024-12-22T14:50:48.612",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298189,1734879048621,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.621",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298191,1734879048630,"fUST",-824.86,0.00013698,2,"2024-12-22T14:50:48.630",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298193,1734879048640,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:48.640",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298195,1734879048649,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.649",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298197,1734879048658,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.658",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298199,1734879048668,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.668",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298201,1734879048677,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.677",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298203,1734879048686,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.686",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298205,1734879048696,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.696",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298207,1734879048705,"fUST",-448.726841,0.00013698,2,"2024-12-22T14:50:48.705",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298209,1734879048717,"fUST",-500.79952094,0.00013698,2,"2024-12-22T14:50:48.717",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298211,1734879048730,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:48.730",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298213,1734879048743,"fUST",-549.48,0.00013698,2,"2024-12-22T14:50:48.743",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298215,1734879048753,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.753",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298217,1734879048762,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.762",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298219,1734879048772,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.772",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298221,1734879048781,"fUST",-501.89886658,0.00013698,2,"2024-12-22T14:50:48.781",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298223,1734879048791,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.791",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298225,1734879048800,"fUST",-684.42,0.00013698,2,"2024-12-22T14:50:48.800",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298227,1734879048809,"fUST",-3893.55,0.00013698,2,"2024-12-22T14:50:48.809",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298229,1734879048819,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.819",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298231,1734879048828,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.828",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298233,1734879048843,"fUST",-559.57,0.00013698,2,"2024-12-22T14:50:48.843",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298235,1734879048852,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.852",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298237,1734879048862,"fUST",-507.56,0.00013698,2,"2024-12-22T14:50:48.862",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298240,1734879048871,"fUST",-740.92,0.00013698,2,"2024-12-22T14:50:48.871",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298242,1734879048881,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.881",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298243,1734879048891,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.891",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298245,1734879048901,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.901",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298247,1734879048912,"fUST",-836.84,0.00013698,2,"2024-12-22T14:50:48.912",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298250,1734879048922,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.922",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298251,1734879048932,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.932",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298253,1734879048944,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.944",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298255,1734879048953,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298257,1734879048963,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.963",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298259,1734879048973,"fUST",-504.52,0.00013698,2,"2024-12-22T14:50:48.973",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298262,1734879048983,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:48.983",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298264,1734879048993,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:48.993",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298265,1734879049003,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:49.003",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298268,1734879049014,"fUST",-511.91898471,0.00013698,2,"2024-12-22T14:50:49.014",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298270,1734879049024,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:49.024",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298272,1734879049033,"fUST",-22051.35,0.00013698,2,"2024-12-22T14:50:49.033",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298273,1734879049043,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:49.043",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298276,1734879049053,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:49.053",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298277,1734879049062,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:49.062",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298279,1734879049072,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.072",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298281,1734879049085,"fUST",-4653.02,0.00013698,2,"2024-12-22T14:50:49.085",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298284,1734879049095,"fUST",-164.34736,0.00013698,2,"2024-12-22T14:50:49.095",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298286,1734879049104,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.104",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298287,1734879049114,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.114",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298290,1734879049123,"fUST",-7204.09,0.00013698,2,"2024-12-22T14:50:49.123",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298291,1734879049133,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.133",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298293,1734879049143,"fUST",-1097.5,0.00013698,2,"2024-12-22T14:50:49.143",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298296,1734879049152,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:49.152",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298297,1734879049162,"fUST",-152.389062,0.00013698,2,"2024-12-22T14:50:49.162",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298299,1734879049171,"fUST",-1330.93,0.00013698,2,"2024-12-22T14:50:49.171",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298301,1734879049181,"fUST",-1909.52,0.00013698,2,"2024-12-22T14:50:49.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298303,1734879049191,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:49.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298305,1734879049200,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.200",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298308,1734879049210,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298310,1734879049219,"fUST",-155.263095,0.00013698,2,"2024-12-22T14:50:49.219",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298312,1734879049228,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:49.228",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298314,1734879049238,"fUST",-201.31001701,0.00013698,2,"2024-12-22T14:50:49.238",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298316,1734879049247,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298317,1734879049256,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:49.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298319,1734879049265,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:49.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298321,1734879049275,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:49.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298323,1734879049284,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298325,1734879049293,"fUST",-153.635754,0.00013698,2,"2024-12-22T14:50:49.293",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298327,1734879049303,"fUST",-5914.16,0.00013698,2,"2024-12-22T14:50:49.303",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298329,1734879049312,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.312",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298331,1734879049322,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.322",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298333,1734879049331,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.331",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298336,1734879049343,"fUST",-501.25578917,0.00013698,2,"2024-12-22T14:50:49.343",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298338,1734879049354,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.354",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298340,1734879049363,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.363",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298341,1734879049373,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.373",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298342,1734879049383,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.383",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298343,1734879049392,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.392",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298344,1734879049402,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.402",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298345,1734879049412,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.412",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298346,1734879049421,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.421",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298347,1734879049432,"fUST",-523.27036684,0.00013698,2,"2024-12-22T14:50:49.432",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298348,1734879049442,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.442",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298349,1734879049452,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.452",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298350,1734879049462,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298362,1734879049616,"fUST",-78030.09,0.00013698,2,"2024-12-22T14:50:49.616",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298364,1734879049626,"fUST",-3596.32,0.00013698,2,"2024-12-22T14:50:49.626",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298367,1734879049636,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.636",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298368,1734879049646,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.646",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298371,1734879049656,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.656",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298373,1734879049666,"fUST",-503.27527563,0.00013698,2,"2024-12-22T14:50:49.666",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298375,1734879049677,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.677",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298377,1734879049694,"fUST",-921.55,0.00013698,2,"2024-12-22T14:50:49.694",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298379,1734879049705,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.705",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298381,1734879049720,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.720",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298383,1734879049730,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.730",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298385,1734879049739,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.739",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298387,1734879049748,"fUST",-3566.87,0.00013698,2,"2024-12-22T14:50:49.748",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298389,1734879049757,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.757",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298391,1734879049767,"fUST",-501.09943716,0.00013698,2,"2024-12-22T14:50:49.767",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298393,1734879049777,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.777",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298395,1734879049786,"fUST",-589.72,0.00013698,2,"2024-12-22T14:50:49.786",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298397,1734879049795,"fUST",-501.25543443,0.00013698,2,"2024-12-22T14:50:49.795",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298399,1734879049805,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298401,1734879049814,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.814",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298403,1734879049824,"fUST",-501.88471905,0.00013698,2,"2024-12-22T14:50:49.824",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298405,1734879049837,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.837",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298407,1734879049846,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.846",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298409,1734879049856,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.856",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298411,1734879049865,"fUST",-502.27542726,0.00013698,2,"2024-12-22T14:50:49.865",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298413,1734879049875,"fUST",-669.91,0.00013698,2,"2024-12-22T14:50:49.875",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298415,1734879049884,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.884",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298417,1734879049895,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.895",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298419,1734879049905,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:49.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298421,1734879049914,"fUST",-150.05,0.00013698,2,"2024-12-22T14:50:49.914",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298423,1734879049924,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.924",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298425,1734879049933,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.933",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298426,1734879049943,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.943",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298428,1734879049952,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.952",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298430,1734879049962,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.962",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298433,1734879049971,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.971",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298435,1734879049981,"fUST",-883.43,0.00013698,2,"2024-12-22T14:50:49.981",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298437,1734879049991,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:49.991",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298439,1734879050002,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.002",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298440,1734879050012,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.012",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298443,1734879050021,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.021",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298445,1734879050030,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.030",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298447,1734879050040,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.040",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298449,1734879050049,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.049",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298450,1734879050057,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.057",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298453,1734879050067,"fUST",-26083.03,0.00013698,2,"2024-12-22T14:50:50.067",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298455,1734879050076,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.076",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298457,1734879050089,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.089",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298459,1734879050098,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.098",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298461,1734879050107,"fUST",-269.68311098,0.00013698,2,"2024-12-22T14:50:50.107",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298463,1734879050116,"fUST",-501.44148275,0.00013698,2,"2024-12-22T14:50:50.116",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298465,1734879050126,"fUST",-886.37,0.00013698,2,"2024-12-22T14:50:50.126",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298467,1734879050135,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.135",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298469,1734879050144,"fUST",-501.59461399,0.00013698,2,"2024-12-22T14:50:50.144",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298471,1734879050153,"fUST",-501.48090557,0.00013698,2,"2024-12-22T14:50:50.153",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298473,1734879050165,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.165",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298475,1734879050175,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.175",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298477,1734879050184,"fUST",-501.41071916,0.00013698,2,"2024-12-22T14:50:50.184",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298479,1734879050193,"fUST",-515.12,0.00013698,2,"2024-12-22T14:50:50.193",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298481,1734879050202,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.202",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298483,1734879050211,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.211",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298485,1734879050220,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.220",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298487,1734879050229,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.229",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298489,1734879050238,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:50.238",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298491,1734879050247,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:50.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298493,1734879050256,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:50.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298495,1734879050265,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:50.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298497,1734879050274,"fUST",-710.49,0.00013698,2,"2024-12-22T14:50:50.274",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298499,1734879050283,"fUST",-202.876311,0.00013698,2,"2024-12-22T14:50:50.283",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298501,1734879050292,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.292",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298503,1734879050301,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.301",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298505,1734879050310,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.310",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298507,1734879050319,"fUST",-506.1522701,0.00013698,2,"2024-12-22T14:50:50.319",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298509,1734879050328,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.328",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298511,1734879050341,"fUST",-502.15276048,0.00013698,2,"2024-12-22T14:50:50.341",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298513,1734879050350,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.350",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298514,1734879050359,"fUST",-506.00151171,0.00013698,2,"2024-12-22T14:50:50.359",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298517,1734879050368,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.368",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298518,1734879050378,"fUST",-501.34661798,0.00013698,2,"2024-12-22T14:50:50.378",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298521,1734879050387,"fUST",-1752.37,0.00013698,2,"2024-12-22T14:50:50.387",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298522,1734879050395,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298525,1734879050405,"fUST",-513.22620829,0.00013698,2,"2024-12-22T14:50:50.405",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298527,1734879050415,"fUST",-501.07097157,0.00013698,2,"2024-12-22T14:50:50.415",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298528,1734879050424,"fUST",-509.39,0.00013698,2,"2024-12-22T14:50:50.424",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298531,1734879050433,"fUST",-501.6674969,0.00013698,2,"2024-12-22T14:50:50.433",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298532,1734879050442,"fUST",-4086.2,0.00013698,2,"2024-12-22T14:50:50.442",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298534,1734879050452,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.452",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298537,1734879050462,"fUST",-530.30312832,0.00013698,2,"2024-12-22T14:50:50.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298539,1734879050471,"fUST",-1809.49,0.00013698,2,"2024-12-22T14:50:50.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298541,1734879050481,"fUST",-839.56,0.00013698,2,"2024-12-22T14:50:50.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298542,1734879050494,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.494",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298545,1734879050504,"fUST",-502.58924654,0.00013698,2,"2024-12-22T14:50:50.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298546,1734879050513,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.513",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298548,1734879050523,"fUST",-597.03,0.00013698,2,"2024-12-22T14:50:50.523",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298550,1734879050533,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298553,1734879050543,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.543",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298555,1734879050552,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.552",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298557,1734879050564,"fUST",-501.12597835,0.00013698,2,"2024-12-22T14:50:50.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298559,1734879050574,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.574",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298560,1734879050585,"fUST",-2112.81,0.00013698,2,"2024-12-22T14:50:50.585",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298563,1734879050595,"fUST",-150.0,0.00013698,2,"2024-12-22T14:50:50.595",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298565,1734879050605,"fUST",-9127.78,0.00013698,2,"2024-12-22T14:50:50.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298567,1734879050614,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.614",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298569,1734879050624,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.624",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298571,1734879050633,"fUST",-500.94557307,0.00013698,2,"2024-12-22T14:50:50.633",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298573,1734879050642,"fUST",-500.94169717,0.00013698,2,"2024-12-22T14:50:50.642",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298575,1734879050651,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.651",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298577,1734879050660,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.660",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298579,1734879050669,"fUST",-1271.01,0.00013698,2,"2024-12-22T14:50:50.669",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298581,1734879050678,"fUST",-501.07786727,0.00013698,2,"2024-12-22T14:50:50.678",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298583,1734879050687,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.687",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298585,1734879050696,"fUST",-635.37,0.00013698,2,"2024-12-22T14:50:50.696",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298587,1734879050706,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.706",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298588,1734879050715,"fUST",-1561.01,0.00013698,2,"2024-12-22T14:50:50.715",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298591,1734879050725,"fUST",-387.76346305,0.00013698,2,"2024-12-22T14:50:50.725",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298592,1734879050734,"fUST",-2362.56,0.00013698,2,"2024-12-22T14:50:50.734",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298595,1734879050743,"fUST",-506.64114542,0.00013698,2,"2024-12-22T14:50:50.743",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298597,1734879050752,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.752",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298599,1734879050761,"fUST",-550.98,0.00013698,2,"2024-12-22T14:50:50.761",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298600,1734879050770,"fUST",-1013.76,0.00013698,2,"2024-12-22T14:50:50.770",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298602,1734879050779,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.779",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298605,1734879050789,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.789",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298607,1734879050798,"fUST",-576.5,0.00013698,2,"2024-12-22T14:50:50.798",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298609,1734879050808,"fUST",-508.36475016,0.00013698,2,"2024-12-22T14:50:50.808",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298611,1734879050818,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.818",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298613,1734879050827,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.827",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298614,1734879050838,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.838",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298616,1734879050847,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.847",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298618,1734879050857,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.857",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298621,1734879050867,"fUST",-501.43920977,0.00013698,2,"2024-12-22T14:50:50.867",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298623,1734879050877,"fUST",-501.39340166,0.00013698,2,"2024-12-22T14:50:50.877",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298624,1734879050886,"fUST",-1157.08,0.00013698,2,"2024-12-22T14:50:50.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298627,1734879050896,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298628,1734879050905,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298631,1734879050915,"fUST",-7191.53,0.00013698,2,"2024-12-22T14:50:50.915",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298632,1734879050925,"fUST",-1562.05,0.00013698,2,"2024-12-22T14:50:50.925",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298634,1734879050934,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.934",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298637,1734879050944,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.944",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298639,1734879050952,"fUST",-502.63554415,0.00013698,2,"2024-12-22T14:50:50.952",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298641,1734879050962,"fUST",-7771.24,0.00013698,2,"2024-12-22T14:50:50.962",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298643,1734879050972,"fUST",-503.09485725,0.00013698,2,"2024-12-22T14:50:50.972",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298645,1734879050981,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:50.981",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298647,1734879050990,"fUST",-1050.35,0.00013698,2,"2024-12-22T14:50:50.990",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298649,1734879051000,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.000",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298651,1734879051010,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.010",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298653,1734879051019,"fUST",-997.68,0.00013698,2,"2024-12-22T14:50:51.019",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298655,1734879051028,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.028",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298657,1734879051037,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.037",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298659,1734879051047,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.047",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298660,1734879051056,"fUST",-3933.28,0.00013698,2,"2024-12-22T14:50:51.056",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298663,1734879051065,"fUST",-1314.23,0.00013698,2,"2024-12-22T14:50:51.065",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298664,1734879051074,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.074",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298667,1734879051087,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.087",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298669,1734879051096,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:51.096",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298671,1734879051106,"fUST",-153.085295,0.00013698,2,"2024-12-22T14:50:51.106",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298673,1734879051116,"fUST",-1964.83,0.00013698,2,"2024-12-22T14:50:51.116",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298675,1734879051126,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.126",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298677,1734879051136,"fUST",-2028.6,0.00013698,2,"2024-12-22T14:50:51.136",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298679,1734879051145,"fUST",-624.76,0.00013698,2,"2024-12-22T14:50:51.145",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298681,1734879051154,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.154",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298683,1734879051164,"fUST",-607.21,0.00013698,2,"2024-12-22T14:50:51.164",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298685,1734879051173,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.173",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298687,1734879051182,"fUST",-151.0,0.00013698,2,"2024-12-22T14:50:51.182",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298689,1734879051191,"fUST",-152.764275,0.00013698,2,"2024-12-22T14:50:51.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298690,1734879051200,"fUST",-5598.95,0.00013698,2,"2024-12-22T14:50:51.200",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298692,1734879051209,"fUST",-500.0,0.00013698,2,"2024-12-22T14:50:51.209",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298694,1734879051218,"fUST",-500.0,0.00013699,2,"2024-12-22T14:50:51.218",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298696,1734879051227,"fUST",-500.0,0.00013699,2,"2024-12-22T14:50:51.227",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298698,1734879051236,"fUST",-500.0,0.00013699,2,"2024-12-22T14:50:51.236",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298700,1734879051246,"fUST",-500.0,0.00013699,2,"2024-12-22T14:50:51.246",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298702,1734879051256,"fUST",-273.84848148,0.00013699,2,"2024-12-22T14:50:51.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298704,1734879051265,"fUST",-460.92762151,0.00013699,2,"2024-12-22T14:50:51.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298706,1734879051275,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298708,1734879051284,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298711,1734879051293,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.293",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298712,1734879051302,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.302",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298714,1734879051311,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.311",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298716,1734879051320,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.320",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298718,1734879051329,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.329",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298720,1734879051340,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.340",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298722,1734879051349,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.349",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298724,1734879051358,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.358",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298726,1734879051367,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.367",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298728,1734879051377,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.377",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298730,1734879051386,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.386",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298732,1734879051395,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298735,1734879051405,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.405",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298737,1734879051416,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.416",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298739,1734879051425,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.425",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298741,1734879051434,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.434",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298743,1734879051443,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.443",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298745,1734879051452,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.452",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298747,1734879051461,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.461",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298749,1734879051471,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298751,1734879051480,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.480",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298753,1734879051493,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.493",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298755,1734879051502,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.502",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298757,1734879051512,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.512",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298759,1734879051521,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.521",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298761,1734879051531,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.531",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298763,1734879051539,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.539",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298765,1734879051549,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.549",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298767,1734879051561,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.561",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298769,1734879051570,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.570",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298771,1734879051579,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.579",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298773,1734879051591,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.591",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298775,1734879051600,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.600",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298777,1734879051610,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.610",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298779,1734879051619,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.619",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298781,1734879051628,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.628",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298783,1734879051637,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.637",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298785,1734879051646,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.646",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298787,1734879051655,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.655",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298789,1734879051664,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.664",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298791,1734879051672,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.672",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298793,1734879051681,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.681",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298795,1734879051690,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.690",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298797,1734879051699,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.699",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298799,1734879051708,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.708",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298801,1734879051718,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.718",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298803,1734879051726,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.726",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298805,1734879051735,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.735",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298807,1734879051744,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.744",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298809,1734879051754,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.754",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298811,1734879051763,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.763",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298813,1734879051773,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.773",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298816,1734879051782,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.782",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298817,1734879051792,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.792",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298820,1734879051802,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.802",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298822,1734879051812,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.812",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298823,1734879051822,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.822",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298826,1734879051831,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:51.831",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298828,1734879051843,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.843",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298830,1734879051852,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.852",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298845,1734879051984,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.984",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298847,1734879051995,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:51.995",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298849,1734879052005,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.005",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298851,1734879052014,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.014",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298853,1734879052024,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.024",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298855,1734879052034,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.034",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298857,1734879052043,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.043",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298859,1734879052053,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.053",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298861,1734879052063,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.063",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298863,1734879052073,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.073",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298865,1734879052083,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.083",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298867,1734879052094,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.094",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298869,1734879052103,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.103",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298871,1734879052113,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.113",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298873,1734879052122,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.122",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298875,1734879052132,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.132",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298877,1734879052142,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.142",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298879,1734879052151,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.151",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298881,1734879052160,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.160",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298882,1734879052169,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.169",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298883,1734879052179,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.179",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298884,1734879052189,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.189",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298885,1734879052198,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.198",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298886,1734879052207,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.207",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298887,1734879052216,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.216",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298888,1734879052227,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.227",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298889,1734879052237,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.237",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298890,1734879052247,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298891,1734879052256,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298892,1734879052265,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298893,1734879052275,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298894,1734879052284,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298896,1734879052293,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.293",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298898,1734879052303,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.303",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298900,1734879052311,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.311",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298902,1734879052321,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.321",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298904,1734879052330,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.330",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298906,1734879052342,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.342",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298908,1734879052352,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.352",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298910,1734879052362,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.362",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298912,1734879052373,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.373",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298914,1734879052382,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.382",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298916,1734879052391,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.391",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298918,1734879052400,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.400",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298920,1734879052410,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.410",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298922,1734879052420,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.420",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298924,1734879052430,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.430",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298926,1734879052439,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.439",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298928,1734879052448,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.448",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298930,1734879052457,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.457",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298932,1734879052467,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.467",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298934,1734879052476,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.476",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298936,1734879052490,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.490",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298938,1734879052500,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.500",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298941,1734879052510,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.510",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298943,1734879052519,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.519",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298944,1734879052528,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.528",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298946,1734879052537,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.537",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298948,1734879052547,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.547",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298950,1734879052560,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.560",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298953,1734879052569,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.569",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298955,1734879052579,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.579",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298956,1734879052591,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.591",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298958,1734879052600,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.600",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298960,1734879052610,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.610",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298962,1734879052619,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.619",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298964,1734879052629,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.629",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298966,1734879052638,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.638",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298968,1734879052647,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.647",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298970,1734879052657,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.657",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298972,1734879052666,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.666",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298974,1734879052675,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.675",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298976,1734879052685,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.685",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298978,1734879052694,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.694",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298980,1734879052704,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.704",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298982,1734879052713,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.713",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298984,1734879052723,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.723",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298986,1734879052732,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.732",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298988,1734879052742,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.742",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298990,1734879052751,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.751",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298992,1734879052761,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.761",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298994,1734879052770,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.770",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298996,1734879052779,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.779",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346298998,1734879052789,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.789",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299000,1734879052799,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.799",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299003,1734879052808,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.808",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299004,1734879052818,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.818",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299006,1734879052827,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.827",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299008,1734879052836,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.836",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299011,1734879052847,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.847",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299012,1734879052856,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.856",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299014,1734879052866,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.866",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299016,1734879052876,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.876",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299018,1734879052886,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299020,1734879052895,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.895",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299022,1734879052904,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:52.904",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299025,1734879052915,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.915",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299026,1734879052924,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.924",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299029,1734879052934,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.934",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299031,1734879052943,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.943",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299033,1734879052952,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.952",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299034,1734879052961,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.961",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299037,1734879052972,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.972",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299038,1734879052981,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.981",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299040,1734879052991,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:52.991",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299042,1734879053000,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.000",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299045,1734879053010,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.010",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299046,1734879053020,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.020",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299048,1734879053029,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.029",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299050,1734879053039,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.039",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299053,1734879053049,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.049",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299055,1734879053058,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.058",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299057,1734879053068,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.068",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299058,1734879053077,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.077",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299061,1734879053087,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.087",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299062,1734879053097,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.097",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299064,1734879053107,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.107",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299066,1734879053118,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.118",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299068,1734879053127,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.127",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299070,1734879053137,"fUST",-204.0,0.00013699,2,"2024-12-22T14:50:53.137",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299072,1734879053147,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.147",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299075,1734879053157,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.157",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299077,1734879053166,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.166",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299079,1734879053176,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.176",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299081,1734879053185,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.185",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299083,1734879053194,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.194",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299084,1734879053204,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.204",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299086,1734879053213,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.213",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299089,1734879053223,"fUST",-153.0,0.00013699,2,"2024-12-22T14:50:53.223",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299091,1734879053233,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.233",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299093,1734879053243,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.243",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299095,1734879053252,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.252",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299097,1734879053261,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.261",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299099,1734879053271,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.271",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299101,1734879053280,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.280",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299103,1734879053289,"fUST",-970.0,0.00013699,2,"2024-12-22T14:50:53.289",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299105,1734879053299,"fUST",-239.282268,0.00013699,2,"2024-12-22T14:50:53.299",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299107,1734879053308,"fUST",-3984.953067,0.00013699,2,"2024-12-22T14:50:53.308",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299109,1734879053317,"fUST",-14263.2646315,0.00013699,2,"2024-12-22T14:50:53.317",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299111,1734879053327,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.327",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299113,1734879053336,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.336",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299115,1734879053346,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.346",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299117,1734879053356,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.356",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299119,1734879053366,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.366",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299121,1734879053375,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.375",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299122,1734879053384,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.384",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299125,1734879053394,"fUST",-2330.6012369,0.00013699,2,"2024-12-22T14:50:53.394",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299127,1734879053403,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.403",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299128,1734879053413,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.413",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299130,1734879053422,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.422",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299133,1734879053432,"fUST",-185.23927,0.00013699,2,"2024-12-22T14:50:53.432",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299135,1734879053442,"fUST",-185.23927,0.00013699,2,"2024-12-22T14:50:53.442",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299136,1734879053451,"fUST",-247.06364,0.00013699,2,"2024-12-22T14:50:53.451",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299138,1734879053461,"fUST",-151.0,0.00013699,2,"2024-12-22T14:50:53.461",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299141,1734879053471,"fUST",-257.223107,0.00013699,2,"2024-12-22T14:50:53.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299142,1734879053481,"fUST",-257.223107,0.00013699,2,"2024-12-22T14:50:53.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299144,1734879053495,"fUST",-448.726841,0.00013699,2,"2024-12-22T14:50:53.495",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299147,1734879053504,"fUST",-448.726841,0.00013699,2,"2024-12-22T14:50:53.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299149,1734879053514,"fUST",-164.34736,0.00013699,2,"2024-12-22T14:50:53.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299151,1734879053524,"fUST",-164.34736,0.00013699,2,"2024-12-22T14:50:53.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299153,1734879053534,"fUST",-500.0,0.00013835,2,"2024-12-22T14:50:53.534",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299154,1734879053544,"fUST",-160.0,0.00013971,2,"2024-12-22T14:50:53.544",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299156,1734879053553,"fUST",-165.41856636,0.00013971,2,"2024-12-22T14:50:53.553",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299158,1734879053564,"fUST",-160.0,0.00013971,2,"2024-12-22T14:50:53.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299160,1734879053575,"fUST",-655.56677114,0.00013972,2,"2024-12-22T14:50:53.575",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299162,1734879053584,"fUST",-150.05,0.00013972,2,"2024-12-22T14:50:53.584",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299164,1734879053595,"fUST",-150.05,0.00013972,2,"2024-12-22T14:50:53.595",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299166,1734879053605,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299168,1734879053616,"fUST",-150.05,0.00013972,2,"2024-12-22T14:50:53.616",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299170,1734879053625,"fUST",-150.05,0.00013972,2,"2024-12-22T14:50:53.625",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299172,1734879053635,"fUST",-150.05,0.00013972,2,"2024-12-22T14:50:53.635",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299174,1734879053644,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.644",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299176,1734879053655,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.655",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299178,1734879053664,"fUST",-150.05,0.00013972,2,"2024-12-22T14:50:53.664",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299181,1734879053674,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.674",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299183,1734879053684,"fUST",-473.39985769,0.00013972,2,"2024-12-22T14:50:53.684",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299185,1734879053693,"fUST",-501.36811935,0.00013972,2,"2024-12-22T14:50:53.693",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299187,1734879053703,"fUST",-501.75917748,0.00013972,2,"2024-12-22T14:50:53.703",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299189,1734879053712,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.712",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299191,1734879053722,"fUST",-504.47675516,0.00013972,2,"2024-12-22T14:50:53.722",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299192,1734879053731,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.731",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299194,1734879053741,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.741",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299196,1734879053751,"fUST",-501.5103037,0.00013972,2,"2024-12-22T14:50:53.751",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299199,1734879053760,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.760",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299200,1734879053769,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.769",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299202,1734879053779,"fUST",-503.79339194,0.00013972,2,"2024-12-22T14:50:53.779",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299204,1734879053788,"fUST",-592.11252628,0.00013972,2,"2024-12-22T14:50:53.788",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299207,1734879053798,"fUST",-513.78867227,0.00013972,2,"2024-12-22T14:50:53.798",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299208,1734879053808,"fUST",-310.78486084,0.00013972,2,"2024-12-22T14:50:53.808",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299210,1734879053817,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.817",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299212,1734879053827,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.827",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299214,1734879053837,"fUST",-503.27089543,0.00013972,2,"2024-12-22T14:50:53.837",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299216,1734879053851,"fUST",-347.28108892,0.00013972,2,"2024-12-22T14:50:53.851",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299218,1734879053860,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.860",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299220,1734879053869,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.869",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299222,1734879053879,"fUST",-501.66587925,0.00013972,2,"2024-12-22T14:50:53.879",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299224,1734879053888,"fUST",-533.62441772,0.00013972,2,"2024-12-22T14:50:53.888",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299226,1734879053898,"fUST",-544.83,0.00013972,2,"2024-12-22T14:50:53.898",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299228,1734879053908,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.908",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299231,1734879053917,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.917",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299233,1734879053927,"fUST",-401.96650252,0.00013972,2,"2024-12-22T14:50:53.927",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299235,1734879053936,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.936",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299236,1734879053946,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.946",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299239,1734879053955,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.955",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299241,1734879053965,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.965",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299243,1734879053974,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.974",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299245,1734879053983,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.983",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299247,1734879053993,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:53.993",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299249,1734879054002,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.002",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299251,1734879054012,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.012",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299253,1734879054021,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.021",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299255,1734879054030,"fUST",-619.12018995,0.00013972,2,"2024-12-22T14:50:54.030",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299257,1734879054039,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.039",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299259,1734879054049,"fUST",-512.8353114,0.00013972,2,"2024-12-22T14:50:54.049",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299261,1734879054058,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.058",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299263,1734879054068,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.068",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299276,1734879054077,"fUST",-636.14,0.00013972,2,"2024-12-22T14:50:54.077",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299279,1734879054208,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.208",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299281,1734879054217,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.217",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299283,1734879054227,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.227",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299285,1734879054236,"fUST",-681.69,0.00013972,2,"2024-12-22T14:50:54.236",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299287,1734879054245,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.245",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299289,1734879054255,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.255",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299291,1734879054264,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.264",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299293,1734879054274,"fUST",-551.32,0.00013972,2,"2024-12-22T14:50:54.274",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299295,1734879054284,"fUST",-557.35,0.00013972,2,"2024-12-22T14:50:54.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299297,1734879054293,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.293",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299299,1734879054302,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.302",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299302,1734879054313,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.313",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299304,1734879054322,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.322",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299306,1734879054331,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.331",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299307,1734879054343,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.343",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299310,1734879054353,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.353",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299312,1734879054362,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.362",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299314,1734879054371,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.371",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299315,1734879054381,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.381",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299317,1734879054390,"fUST",-520.42,0.00013972,2,"2024-12-22T14:50:54.390",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299320,1734879054400,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.400",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299322,1734879054409,"fUST",-195.2808695,0.00013972,2,"2024-12-22T14:50:54.409",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299324,1734879054419,"fUST",-742.31,0.00013972,2,"2024-12-22T14:50:54.419",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299326,1734879054428,"fUST",-503.37101929,0.00013972,2,"2024-12-22T14:50:54.428",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299328,1734879054438,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.438",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299330,1734879054447,"fUST",-1064.95,0.00013972,2,"2024-12-22T14:50:54.447",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299332,1734879054456,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299334,1734879054465,"fUST",-501.87889025,0.00013972,2,"2024-12-22T14:50:54.465",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299336,1734879054475,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.475",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299338,1734879054485,"fUST",-573.54,0.00013972,2,"2024-12-22T14:50:54.485",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299340,1734879054497,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.497",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299342,1734879054506,"fUST",-501.5126575,0.00013972,2,"2024-12-22T14:50:54.506",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299344,1734879054516,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.516",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299346,1734879054525,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.525",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299348,1734879054535,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.535",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299350,1734879054545,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.545",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299352,1734879054554,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.554",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299353,1734879054566,"fUST",-1236.21,0.00013972,2,"2024-12-22T14:50:54.566",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299355,1734879054575,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.575",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299357,1734879054586,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.586",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299359,1734879054601,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.601",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299362,1734879054611,"fUST",-898.82,0.00013972,2,"2024-12-22T14:50:54.611",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299363,1734879054621,"fUST",-501.91530917,0.00013972,2,"2024-12-22T14:50:54.621",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299365,1734879054630,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.630",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299367,1734879054640,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.640",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299369,1734879054649,"fUST",-505.35906441,0.00013972,2,"2024-12-22T14:50:54.649",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299371,1734879054659,"fUST",-501.04749263,0.00013972,2,"2024-12-22T14:50:54.659",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299374,1734879054668,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.668",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299376,1734879054678,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.678",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299378,1734879054687,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.687",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299380,1734879054697,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.697",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299382,1734879054706,"fUST",-502.11587892,0.00013972,2,"2024-12-22T14:50:54.706",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299384,1734879054715,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.715",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299385,1734879054725,"fUST",-507.72777779,0.00013972,2,"2024-12-22T14:50:54.725",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299387,1734879054734,"fUST",-552.32105813,0.00013972,2,"2024-12-22T14:50:54.734",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299389,1734879054744,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.744",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299392,1734879054753,"fUST",-501.92923701,0.00013972,2,"2024-12-22T14:50:54.753",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299393,1734879054762,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.762",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299394,1734879054772,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.772",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299395,1734879054782,"fUST",-503.01272057,0.00013972,2,"2024-12-22T14:50:54.782",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299396,1734879054791,"fUST",-501.05345712,0.00013972,2,"2024-12-22T14:50:54.791",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299397,1734879054800,"fUST",-509.66865885,0.00013972,2,"2024-12-22T14:50:54.800",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299398,1734879054809,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.809",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299399,1734879054818,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.818",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299400,1734879054827,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.827",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299401,1734879054836,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.836",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299402,1734879054847,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.847",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299403,1734879054856,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.856",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299404,1734879054865,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.865",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299405,1734879054875,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.875",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299406,1734879054884,"fUST",-524.6,0.00013972,2,"2024-12-22T14:50:54.884",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299407,1734879054893,"fUST",-719.19,0.00013972,2,"2024-12-22T14:50:54.893",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299409,1734879054902,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.902",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299411,1734879054911,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.911",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299413,1734879054921,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.921",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299415,1734879054931,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.931",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299417,1734879054941,"fUST",-166.8000205,0.00013972,2,"2024-12-22T14:50:54.941",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299419,1734879054951,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.951",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299421,1734879054960,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.960",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299423,1734879054970,"fUST",-800.37,0.00013972,2,"2024-12-22T14:50:54.970",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299425,1734879054980,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.980",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299427,1734879054990,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:54.990",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299429,1734879054999,"fUST",-1463.56,0.00013972,2,"2024-12-22T14:50:54.999",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299431,1734879055009,"fUST",-598.76,0.00013972,2,"2024-12-22T14:50:55.009",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299433,1734879055018,"fUST",-3300.35,0.00013972,2,"2024-12-22T14:50:55.018",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299435,1734879055028,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.028",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299437,1734879055037,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.037",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299439,1734879055046,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.046",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299442,1734879055056,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.056",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299443,1734879055066,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.066",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299445,1734879055075,"fUST",-504.04,0.00013972,2,"2024-12-22T14:50:55.075",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299447,1734879055084,"fUST",-1737.24,0.00013972,2,"2024-12-22T14:50:55.084",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299449,1734879055095,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.095",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299452,1734879055104,"fUST",-1257.09,0.00013972,2,"2024-12-22T14:50:55.104",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299454,1734879055114,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.114",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299456,1734879055124,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.124",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299458,1734879055134,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.134",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299459,1734879055143,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.143",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299462,1734879055152,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.152",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299464,1734879055164,"fUST",-883.38,0.00013972,2,"2024-12-22T14:50:55.164",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299466,1734879055175,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.175",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299467,1734879055184,"fUST",-1135.53,0.00013972,2,"2024-12-22T14:50:55.184",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299470,1734879055194,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.194",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299472,1734879055204,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.204",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299473,1734879055214,"fUST",-1111.74,0.00013972,2,"2024-12-22T14:50:55.214",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299476,1734879055225,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.225",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299478,1734879055234,"fUST",-547.5,0.00013972,2,"2024-12-22T14:50:55.234",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299480,1734879055244,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.244",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299482,1734879055253,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.253",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299484,1734879055263,"fUST",-1072.71,0.00013972,2,"2024-12-22T14:50:55.263",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299486,1734879055272,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.272",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299488,1734879055282,"fUST",-1163.86,0.00013972,2,"2024-12-22T14:50:55.282",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299490,1734879055291,"fUST",-510.54,0.00013972,2,"2024-12-22T14:50:55.291",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299492,1734879055299,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.299",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299494,1734879055309,"fUST",-639.82,0.00013972,2,"2024-12-22T14:50:55.309",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299496,1734879055318,"fUST",-151.0,0.00013972,2,"2024-12-22T14:50:55.318",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299498,1734879055328,"fUST",-188.982597,0.00013972,2,"2024-12-22T14:50:55.328",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299500,1734879055338,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.338",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299502,1734879055349,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.349",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299504,1734879055359,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.359",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299506,1734879055368,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.368",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299508,1734879055377,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.377",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299509,1734879055386,"fUST",-1365.92,0.00013972,2,"2024-12-22T14:50:55.386",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299512,1734879055396,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.396",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299514,1734879055406,"fUST",-1245.92,0.00013972,2,"2024-12-22T14:50:55.406",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299515,1734879055415,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.415",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299518,1734879055425,"fUST",-273.389132,0.00013972,2,"2024-12-22T14:50:55.425",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299519,1734879055434,"fUST",-530.07,0.00013972,2,"2024-12-22T14:50:55.434",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299522,1734879055443,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.443",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299524,1734879055453,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.453",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299526,1734879055462,"fUST",-582.87,0.00013972,2,"2024-12-22T14:50:55.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299528,1734879055471,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299529,1734879055481,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.481",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299531,1734879055494,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.494",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299533,1734879055504,"fUST",-320.84200167,0.00013972,2,"2024-12-22T14:50:55.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299536,1734879055514,"fUST",-321.78427328,0.00013972,2,"2024-12-22T14:50:55.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299537,1734879055523,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.523",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299540,1734879055533,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299541,1734879055543,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.543",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299544,1734879055552,"fUST",-700.24,0.00013972,2,"2024-12-22T14:50:55.552",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299545,1734879055563,"fUST",-383.48,0.00013972,2,"2024-12-22T14:50:55.563",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299547,1734879055573,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.573",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299549,1734879055582,"fUST",-501.0612804,0.00013972,2,"2024-12-22T14:50:55.582",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299551,1734879055594,"fUST",-541.68,0.00013972,2,"2024-12-22T14:50:55.594",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299553,1734879055603,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.603",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299555,1734879055613,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.613",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299557,1734879055622,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.622",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299559,1734879055631,"fUST",-512.05,0.00013972,2,"2024-12-22T14:50:55.631",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299561,1734879055641,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.641",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299563,1734879055652,"fUST",-1722.79,0.00013972,2,"2024-12-22T14:50:55.652",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299565,1734879055662,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.662",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299567,1734879055671,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.671",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299569,1734879055681,"fUST",-2331.4,0.00013972,2,"2024-12-22T14:50:55.681",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299571,1734879055690,"fUST",-912.62,0.00013972,2,"2024-12-22T14:50:55.690",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299573,1734879055699,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.699",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299575,1734879055708,"fUST",-835.52,0.00013972,2,"2024-12-22T14:50:55.708",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299577,1734879055717,"fUST",-610.08,0.00013972,2,"2024-12-22T14:50:55.717",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299579,1734879055726,"fUST",-501.46229146,0.00013972,2,"2024-12-22T14:50:55.726",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299581,1734879055735,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.735",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299583,1734879055745,"fUST",-643.62,0.00013972,2,"2024-12-22T14:50:55.745",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299585,1734879055754,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.754",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299587,1734879055763,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.763",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299589,1734879055773,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.773",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299591,1734879055782,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.782",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299593,1734879055792,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.792",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299595,1734879055802,"fUST",-6455.07,0.00013972,2,"2024-12-22T14:50:55.802",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299597,1734879055811,"fUST",-505.83412934,0.00013972,2,"2024-12-22T14:50:55.811",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299599,1734879055820,"fUST",-502.8409468,0.00013972,2,"2024-12-22T14:50:55.820",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299601,1734879055829,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.829",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299603,1734879055838,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.838",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299604,1734879055849,"fUST",-843.97,0.00013972,2,"2024-12-22T14:50:55.849",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299607,1734879055858,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.858",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299608,1734879055867,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.867",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299610,1734879055877,"fUST",-3541.17,0.00013972,2,"2024-12-22T14:50:55.877",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299613,1734879055886,"fUST",-1294.06,0.00013972,2,"2024-12-22T14:50:55.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299615,1734879055896,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299617,1734879055905,"fUST",-503.82120432,0.00013972,2,"2024-12-22T14:50:55.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299619,1734879055914,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.914",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299621,1734879055924,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.924",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299623,1734879055933,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.933",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299624,1734879055942,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.942",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299627,1734879055951,"fUST",-834.48,0.00013972,2,"2024-12-22T14:50:55.951",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299629,1734879055960,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.960",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299631,1734879055969,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.969",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299633,1734879055979,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:55.979",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299635,1734879055988,"fUST",-1018.03,0.00013972,2,"2024-12-22T14:50:55.988",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299637,1734879055997,"fUST",-591.48,0.00013972,2,"2024-12-22T14:50:55.997",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299639,1734879056006,"fUST",-2802.46,0.00013972,2,"2024-12-22T14:50:56.006",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299641,1734879056016,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.016",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299642,1734879056025,"fUST",-522.11190142,0.00013972,2,"2024-12-22T14:50:56.025",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299644,1734879056035,"fUST",-634.83,0.00013972,2,"2024-12-22T14:50:56.035",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299646,1734879056044,"fUST",-1626.1,0.00013972,2,"2024-12-22T14:50:56.044",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299649,1734879056054,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.054",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299651,1734879056063,"fUST",-2253.92,0.00013972,2,"2024-12-22T14:50:56.063",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299652,1734879056072,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.072",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299654,1734879056082,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.082",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299657,1734879056093,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.093",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299662,1734879056103,"fUST",-577.44,0.00013972,2,"2024-12-22T14:50:56.103",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299663,1734879056229,"fUST",-185.23927,0.00013972,2,"2024-12-22T14:50:56.229",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299664,1734879056239,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.239",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299665,1734879056249,"fUST",-512.7715181,0.00013972,2,"2024-12-22T14:50:56.249",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299666,1734879056258,"fUST",-503.28,0.00013972,2,"2024-12-22T14:50:56.258",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299667,1734879056267,"fUST",-185.239278,0.00013972,2,"2024-12-22T14:50:56.267",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299668,1734879056276,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.276",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299669,1734879056285,"fUST",-1923.68,0.00013972,2,"2024-12-22T14:50:56.285",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299670,1734879056294,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.294",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299671,1734879056303,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.303",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299672,1734879056313,"fUST",-544.5,0.00013972,2,"2024-12-22T14:50:56.313",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299673,1734879056322,"fUST",-1247.36,0.00013972,2,"2024-12-22T14:50:56.322",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299674,1734879056331,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.331",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299675,1734879056344,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.344",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299676,1734879056354,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.354",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299677,1734879056363,"fUST",-951.18,0.00013972,2,"2024-12-22T14:50:56.363",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299678,1734879056372,"fUST",-829.8,0.00013972,2,"2024-12-22T14:50:56.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299679,1734879056382,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.382",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299680,1734879056392,"fUST",-504.00878446,0.00013972,2,"2024-12-22T14:50:56.392",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299681,1734879056401,"fUST",-278.719316,0.00013972,2,"2024-12-22T14:50:56.401",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299682,1734879056410,"fUST",-278.719316,0.00013972,2,"2024-12-22T14:50:56.410",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299683,1734879056419,"fUST",-1128.15,0.00013972,2,"2024-12-22T14:50:56.419",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299685,1734879056428,"fUST",-2536.71,0.00013972,2,"2024-12-22T14:50:56.428",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299686,1734879056439,"fUST",-807.38,0.00013972,2,"2024-12-22T14:50:56.439",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299687,1734879056449,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.449",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299688,1734879056458,"fUST",-278.719316,0.00013972,2,"2024-12-22T14:50:56.458",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299689,1734879056468,"fUST",-278.71931935,0.00013972,2,"2024-12-22T14:50:56.468",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299690,1734879056477,"fUST",-2531.32,0.00013972,2,"2024-12-22T14:50:56.477",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299691,1734879056488,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.488",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299692,1734879056498,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.498",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299693,1734879056507,"fUST",-3572.86,0.00013972,2,"2024-12-22T14:50:56.507",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299694,1734879056517,"fUST",-500.35,0.00013972,2,"2024-12-22T14:50:56.517",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299695,1734879056527,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.527",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299696,1734879056536,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.536",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299697,1734879056546,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.546",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299698,1734879056556,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.556",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299699,1734879056567,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.567",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299700,1734879056576,"fUST",-661.58,0.00013972,2,"2024-12-22T14:50:56.576",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299701,1734879056586,"fUST",-503.68711025,0.00013972,2,"2024-12-22T14:50:56.586",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299702,1734879056598,"fUST",-812.04,0.00013972,2,"2024-12-22T14:50:56.598",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299703,1734879056608,"fUST",-1934.37,0.00013972,2,"2024-12-22T14:50:56.608",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299704,1734879056617,"fUST",-2327.98,0.00013972,2,"2024-12-22T14:50:56.617",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299705,1734879056626,"fUST",-502.76891911,0.00013972,2,"2024-12-22T14:50:56.626",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299706,1734879056636,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.636",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299707,1734879056645,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.645",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299708,1734879056655,"fUST",-988.55,0.00013972,2,"2024-12-22T14:50:56.655",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299709,1734879056665,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.665",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299710,1734879056674,"fUST",-501.68,0.00013972,2,"2024-12-22T14:50:56.674",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299711,1734879056684,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.684",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299712,1734879056693,"fUST",-566.88,0.00013972,2,"2024-12-22T14:50:56.693",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299713,1734879056703,"fUST",-2091.58,0.00013972,2,"2024-12-22T14:50:56.703",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299714,1734879056712,"fUST",-502.69785542,0.00013972,2,"2024-12-22T14:50:56.712",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299715,1734879056723,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.723",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299716,1734879056732,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.732",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299717,1734879056742,"fUST",-524.95170891,0.00013972,2,"2024-12-22T14:50:56.742",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299718,1734879056751,"fUST",-939.69,0.00013972,2,"2024-12-22T14:50:56.751",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299719,1734879056760,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.760",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299720,1734879056771,"fUST",-621.436077,0.00013972,2,"2024-12-22T14:50:56.771",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299721,1734879056780,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.780",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299722,1734879056790,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.790",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299723,1734879056799,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.799",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299724,1734879056809,"fUST",-910.65,0.00013972,2,"2024-12-22T14:50:56.809",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299725,1734879056818,"fUST",-1248.4,0.00013972,2,"2024-12-22T14:50:56.818",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299726,1734879056827,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.827",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299727,1734879056836,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.836",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299728,1734879056848,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.848",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299729,1734879056857,"fUST",-847.32,0.00013972,2,"2024-12-22T14:50:56.857",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299730,1734879056866,"fUST",-1152.69,0.00013972,2,"2024-12-22T14:50:56.866",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299731,1734879056876,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.876",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299732,1734879056885,"fUST",-2573.58,0.00013972,2,"2024-12-22T14:50:56.885",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299733,1734879056894,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.894",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299734,1734879056904,"fUST",-151.0,0.00013972,2,"2024-12-22T14:50:56.904",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299735,1734879056913,"fUST",-151.0,0.00013972,2,"2024-12-22T14:50:56.913",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299736,1734879056922,"fUST",-676.59,0.00013972,2,"2024-12-22T14:50:56.922",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299737,1734879056931,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.931",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299738,1734879056941,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.941",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299739,1734879056950,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.950",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299740,1734879056960,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.960",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299741,1734879056969,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.969",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299742,1734879056978,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.978",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299743,1734879056988,"fUST",-501.03810293,0.00013972,2,"2024-12-22T14:50:56.988",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299745,1734879056998,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:56.998",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299747,1734879057007,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.007",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299748,1734879057017,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.017",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299751,1734879057026,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.026",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299752,1734879057036,"fUST",-518.58,0.00013972,2,"2024-12-22T14:50:57.036",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299754,1734879057045,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.045",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299756,1734879057055,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.055",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299759,1734879057065,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.065",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299761,1734879057074,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.074",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299763,1734879057084,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.084",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299765,1734879057095,"fUST",-2875.8,0.00013972,2,"2024-12-22T14:50:57.095",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299767,1734879057105,"fUST",-200.13415461,0.00013972,2,"2024-12-22T14:50:57.105",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299769,1734879057115,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.115",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299770,1734879057125,"fUST",-501.48154981,0.00013972,2,"2024-12-22T14:50:57.125",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299772,1734879057135,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.135",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299774,1734879057144,"fUST",-519.19083523,0.00013972,2,"2024-12-22T14:50:57.144",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299776,1734879057154,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.154",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299777,1734879057163,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.163",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299778,1734879057172,"fUST",-501.4183461,0.00013972,2,"2024-12-22T14:50:57.172",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299780,1734879057182,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.182",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299782,1734879057191,"fUST",-1107.74,0.00013972,2,"2024-12-22T14:50:57.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299784,1734879057201,"fUST",-3203.12,0.00013972,2,"2024-12-22T14:50:57.201",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299786,1734879057211,"fUST",-151.0,0.00013972,2,"2024-12-22T14:50:57.211",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299788,1734879057219,"fUST",-165.080384,0.00013972,2,"2024-12-22T14:50:57.219",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299789,1734879057228,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.228",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299791,1734879057238,"fUST",-1648.6,0.00013972,2,"2024-12-22T14:50:57.238",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299793,1734879057247,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299794,1734879057257,"fUST",-1288.64,0.00013972,2,"2024-12-22T14:50:57.257",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299795,1734879057266,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.266",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299796,1734879057275,"fUST",-501.0572629,0.00013972,2,"2024-12-22T14:50:57.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299797,1734879057284,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.284",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299798,1734879057294,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.294",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299799,1734879057303,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.303",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299800,1734879057313,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.313",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299801,1734879057323,"fUST",-1279.406792,0.00013972,2,"2024-12-22T14:50:57.323",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299802,1734879057332,"fUST",-1279.406792,0.00013972,2,"2024-12-22T14:50:57.332",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299803,1734879057346,"fUST",-151.0,0.00013972,2,"2024-12-22T14:50:57.346",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299804,1734879057356,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.356",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299805,1734879057366,"fUST",-1216.21,0.00013972,2,"2024-12-22T14:50:57.366",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299806,1734879057375,"fUST",-621.5,0.00013972,2,"2024-12-22T14:50:57.375",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299807,1734879057385,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.385",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299808,1734879057395,"fUST",-1279.406792,0.00013972,2,"2024-12-22T14:50:57.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299809,1734879057404,"fUST",-1815.59,0.00013972,2,"2024-12-22T14:50:57.404",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299810,1734879057413,"fUST",-1279.406794,0.00013972,2,"2024-12-22T14:50:57.413",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299811,1734879057423,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.423",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299812,1734879057433,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.433",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299813,1734879057442,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.442",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299814,1734879057453,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.453",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299815,1734879057462,"fUST",-1037.25,0.00013972,2,"2024-12-22T14:50:57.462",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299816,1734879057471,"fUST",-223.662113,0.00013972,2,"2024-12-22T14:50:57.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299817,1734879057480,"fUST",-223.662113,0.00013972,2,"2024-12-22T14:50:57.480",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299818,1734879057493,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.493",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299819,1734879057503,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.503",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299820,1734879057512,"fUST",-1382.0,0.00013972,2,"2024-12-22T14:50:57.512",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299821,1734879057521,"fUST",-437.25789313,0.00013972,2,"2024-12-22T14:50:57.521",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299822,1734879057530,"fUST",-223.662113,0.00013972,2,"2024-12-22T14:50:57.530",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299823,1734879057541,"fUST",-518.46,0.00013972,2,"2024-12-22T14:50:57.541",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299824,1734879057550,"fUST",-223.662113,0.00013972,2,"2024-12-22T14:50:57.550",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299825,1734879057561,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.561",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299826,1734879057571,"fUST",-1001.3,0.00013972,2,"2024-12-22T14:50:57.571",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299828,1734879057580,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.580",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299830,1734879057589,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.589",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299832,1734879057604,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.604",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299834,1734879057613,"fUST",-502.20093038,0.00013972,2,"2024-12-22T14:50:57.613",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299836,1734879057622,"fUST",-1951.06,0.00013972,2,"2024-12-22T14:50:57.622",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299838,1734879057631,"fUST",-502.01812391,0.00013972,2,"2024-12-22T14:50:57.631",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299840,1734879057641,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.641",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299842,1734879057650,"fUST",-544.91431704,0.00013972,2,"2024-12-22T14:50:57.650",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299844,1734879057660,"fUST",-645.96,0.00013972,2,"2024-12-22T14:50:57.660",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299846,1734879057669,"fUST",-1915.69,0.00013972,2,"2024-12-22T14:50:57.669",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299848,1734879057678,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.678",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299850,1734879057687,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.687",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299852,1734879057698,"fUST",-511.72734613,0.00013972,2,"2024-12-22T14:50:57.698",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299854,1734879057707,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.707",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299855,1734879057716,"fUST",-689.56,0.00013972,2,"2024-12-22T14:50:57.716",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299857,1734879057725,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.725",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299859,1734879057734,"fUST",-2402.5,0.00013972,2,"2024-12-22T14:50:57.734",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299860,1734879057743,"fUST",-334.93888021,0.00013972,2,"2024-12-22T14:50:57.743",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299861,1734879057753,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.753",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299862,1734879057762,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.762",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299863,1734879057771,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.771",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299864,1734879057780,"fUST",-432.78831361,0.00013972,2,"2024-12-22T14:50:57.780",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299865,1734879057790,"fUST",-505.55626367,0.00013972,2,"2024-12-22T14:50:57.790",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299866,1734879057799,"fUST",-529.7,0.00013972,2,"2024-12-22T14:50:57.799",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299867,1734879057808,"fUST",-501.13413891,0.00013972,2,"2024-12-22T14:50:57.808",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299868,1734879057818,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.818",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299869,1734879057827,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.827",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299870,1734879057836,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.836",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299871,1734879057847,"fUST",-1109.89,0.00013972,2,"2024-12-22T14:50:57.847",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299872,1734879057856,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.856",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299873,1734879057865,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.865",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299874,1734879057874,"fUST",-917.09,0.00013972,2,"2024-12-22T14:50:57.874",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299875,1734879057884,"fUST",-2645.97,0.00013972,2,"2024-12-22T14:50:57.884",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299876,1734879057893,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.893",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299877,1734879057902,"fUST",-1115.83,0.00013972,2,"2024-12-22T14:50:57.902",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299878,1734879057911,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.911",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299879,1734879057921,"fUST",-1404.32,0.00013972,2,"2024-12-22T14:50:57.921",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299880,1734879057930,"fUST",-6852.85,0.00013972,2,"2024-12-22T14:50:57.930",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299881,1734879057940,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:57.940",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299882,1734879057950,"fUST",-565.59,0.00013972,2,"2024-12-22T14:50:57.950",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299883,1734879057959,"fUST",-257.223107,0.00013972,2,"2024-12-22T14:50:57.959",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299884,1734879057969,"fUST",-1192.21,0.00013972,2,"2024-12-22T14:50:57.969",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299895,1734879058094,"fUST",-257.223103,0.00013972,2,"2024-12-22T14:50:58.094",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299897,1734879058103,"fUST",-2118.58,0.00013972,2,"2024-12-22T14:50:58.103",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299899,1734879058113,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.113",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299901,1734879058123,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.123",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299902,1734879058132,"fUST",-4150.98,0.00013972,2,"2024-12-22T14:50:58.132",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299903,1734879058141,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.141",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299904,1734879058150,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.150",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299905,1734879058160,"fUST",-614.39,0.00013972,2,"2024-12-22T14:50:58.160",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299907,1734879058169,"fUST",-1003.94,0.00013972,2,"2024-12-22T14:50:58.169",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299909,1734879058178,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.178",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299910,1734879058187,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.187",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299911,1734879058197,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.197",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299912,1734879058206,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.206",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299913,1734879058215,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.215",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299914,1734879058225,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.225",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299916,1734879058234,"fUST",-717.16,0.00013972,2,"2024-12-22T14:50:58.234",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299918,1734879058244,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.244",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299920,1734879058253,"fUST",-980.95,0.00013972,2,"2024-12-22T14:50:58.253",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299922,1734879058262,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.262",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299924,1734879058271,"fUST",-28406.18,0.00013972,2,"2024-12-22T14:50:58.271",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299925,1734879058281,"fUST",-500.97769172,0.00013972,2,"2024-12-22T14:50:58.281",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299926,1734879058290,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.290",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299927,1734879058300,"fUST",-3370.84,0.00013972,2,"2024-12-22T14:50:58.300",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299928,1734879058309,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.309",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299929,1734879058318,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.318",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299931,1734879058327,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.327",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299932,1734879058337,"fUST",-501.73,0.00013972,2,"2024-12-22T14:50:58.337",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299933,1734879058348,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.348",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299934,1734879058358,"fUST",-448.726841,0.00013972,2,"2024-12-22T14:50:58.358",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299935,1734879058367,"fUST",-769.51,0.00013972,2,"2024-12-22T14:50:58.367",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299936,1734879058377,"fUST",-1359.39,0.00013972,2,"2024-12-22T14:50:58.377",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299937,1734879058387,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.387",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299938,1734879058396,"fUST",-824.86,0.00013972,2,"2024-12-22T14:50:58.396",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299939,1734879058406,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.406",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299940,1734879058417,"fUST",-448.726833,0.00013972,2,"2024-12-22T14:50:58.417",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299941,1734879058426,"fUST",-549.48,0.00013972,2,"2024-12-22T14:50:58.426",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299942,1734879058436,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.436",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299943,1734879058445,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.445",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299944,1734879058454,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.454",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299945,1734879058464,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.464",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299946,1734879058473,"fUST",-684.42,0.00013972,2,"2024-12-22T14:50:58.473",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299947,1734879058483,"fUST",-3893.55,0.00013972,2,"2024-12-22T14:50:58.483",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299948,1734879058496,"fUST",-559.57,0.00013972,2,"2024-12-22T14:50:58.496",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299949,1734879058506,"fUST",-507.56,0.00013972,2,"2024-12-22T14:50:58.506",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299950,1734879058515,"fUST",-740.92,0.00013972,2,"2024-12-22T14:50:58.515",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299951,1734879058524,"fUST",-836.84,0.00013972,2,"2024-12-22T14:50:58.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299952,1734879058533,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299953,1734879058542,"fUST",-164.34736,0.00013972,2,"2024-12-22T14:50:58.542",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299954,1734879058553,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.553",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299955,1734879058564,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299956,1734879058574,"fUST",-504.52,0.00013972,2,"2024-12-22T14:50:58.574",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299957,1734879058583,"fUST",-22051.35,0.00013972,2,"2024-12-22T14:50:58.583",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299958,1734879058593,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.593",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299959,1734879058603,"fUST",-4653.02,0.00013972,2,"2024-12-22T14:50:58.603",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299960,1734879058612,"fUST",-164.347364,0.00013972,2,"2024-12-22T14:50:58.612",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299961,1734879058621,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.621",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299962,1734879058630,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.630",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299963,1734879058639,"fUST",-7204.09,0.00013972,2,"2024-12-22T14:50:58.639",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299964,1734879058649,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.649",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299965,1734879058658,"fUST",-1097.5,0.00013972,2,"2024-12-22T14:50:58.658",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299966,1734879058667,"fUST",-1330.93,0.00013972,2,"2024-12-22T14:50:58.667",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299967,1734879058676,"fUST",-1909.52,0.00013972,2,"2024-12-22T14:50:58.676",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299968,1734879058686,"fUST",-437.62780202,0.00013972,2,"2024-12-22T14:50:58.686",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299969,1734879058695,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.695",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299970,1734879058704,"fUST",-244.99468635,0.00013972,2,"2024-12-22T14:50:58.704",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299971,1734879058714,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.714",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299972,1734879058723,"fUST",-5914.16,0.00013972,2,"2024-12-22T14:50:58.723",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299973,1734879058733,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.733",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299974,1734879058742,"fUST",-472.36955046,0.00013972,2,"2024-12-22T14:50:58.742",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299975,1734879058751,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.751",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299976,1734879058760,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.760",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299977,1734879058770,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.770",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299978,1734879058779,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.779",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299979,1734879058788,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.788",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299980,1734879058799,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.799",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299981,1734879058808,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.808",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299982,1734879058817,"fUST",-503.53902868,0.00013972,2,"2024-12-22T14:50:58.817",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299983,1734879058826,"fUST",-78030.09,0.00013972,2,"2024-12-22T14:50:58.826",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299984,1734879058835,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.835",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299985,1734879058846,"fUST",-3596.32,0.00013972,2,"2024-12-22T14:50:58.846",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299986,1734879058855,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.855",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299987,1734879058864,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.864",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299988,1734879058873,"fUST",-211.07223024,0.00013972,2,"2024-12-22T14:50:58.873",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299989,1734879058882,"fUST",-921.55,0.00013972,2,"2024-12-22T14:50:58.882",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299990,1734879058891,"fUST",-438.60755488,0.00013972,2,"2024-12-22T14:50:58.891",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299991,1734879058911,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.911",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299992,1734879058930,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.930",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299993,1734879058947,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.947",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299994,1734879058967,"fUST",-3566.87,0.00013972,2,"2024-12-22T14:50:58.967",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299995,1734879058987,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:58.987",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299996,1734879059004,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.004",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299997,1734879059023,"fUST",-589.72,0.00013972,2,"2024-12-22T14:50:59.023",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299998,1734879059036,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.036",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346299999,1734879059051,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.051",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300000,1734879059069,"fUST",-669.91,0.00013972,2,"2024-12-22T14:50:59.069",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300001,1734879059089,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.089",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300002,1734879059106,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.106",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300003,1734879059121,"fUST",-883.43,0.00013972,2,"2024-12-22T14:50:59.121",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300004,1734879059138,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.138",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300005,1734879059153,"fUST",-504.88510161,0.00013972,2,"2024-12-22T14:50:59.153",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300006,1734879059168,"fUST",-26083.03,0.00013972,2,"2024-12-22T14:50:59.168",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300007,1734879059181,"fUST",-886.37,0.00013972,2,"2024-12-22T14:50:59.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300008,1734879059195,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.195",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300009,1734879059210,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300010,1734879059225,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.225",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300011,1734879059239,"fUST",-515.12,0.00013972,2,"2024-12-22T14:50:59.239",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300012,1734879059253,"fUST",-504.84049302,0.00013972,2,"2024-12-22T14:50:59.253",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300013,1734879059267,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.267",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300014,1734879059282,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.282",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300015,1734879059297,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.297",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300016,1734879059311,"fUST",-710.49,0.00013972,2,"2024-12-22T14:50:59.311",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300017,1734879059325,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.325",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300018,1734879059339,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.339",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300019,1734879059358,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.358",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300020,1734879059372,"fUST",-420.8004454,0.00013972,2,"2024-12-22T14:50:59.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300021,1734879059386,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.386",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300022,1734879059401,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.401",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300023,1734879059415,"fUST",-1752.37,0.00013972,2,"2024-12-22T14:50:59.415",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300024,1734879059431,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.431",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300025,1734879059445,"fUST",-509.39,0.00013972,2,"2024-12-22T14:50:59.445",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300026,1734879059459,"fUST",-4086.2,0.00013972,2,"2024-12-22T14:50:59.459",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300027,1734879059473,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.473",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300028,1734879059488,"fUST",-1809.49,0.00013972,2,"2024-12-22T14:50:59.488",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300029,1734879059504,"fUST",-839.56,0.00013972,2,"2024-12-22T14:50:59.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300030,1734879059519,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.519",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300031,1734879059534,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.534",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300032,1734879059549,"fUST",-597.03,0.00013972,2,"2024-12-22T14:50:59.549",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300033,1734879059564,"fUST",-502.85981105,0.00013972,2,"2024-12-22T14:50:59.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300034,1734879059579,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.579",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300035,1734879059598,"fUST",-520.81868422,0.00013972,2,"2024-12-22T14:50:59.598",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300036,1734879059614,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.614",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300037,1734879059627,"fUST",-2112.81,0.00013972,2,"2024-12-22T14:50:59.627",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300038,1734879059641,"fUST",-150.0,0.00013972,2,"2024-12-22T14:50:59.641",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300039,1734879059656,"fUST",-9127.78,0.00013972,2,"2024-12-22T14:50:59.656",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300040,1734879059671,"fUST",-501.79001454,0.00013972,2,"2024-12-22T14:50:59.671",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300041,1734879059686,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.686",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300042,1734879059701,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.701",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300043,1734879059715,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.715",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300044,1734879059730,"fUST",-1271.01,0.00013972,2,"2024-12-22T14:50:59.730",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300045,1734879059744,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.744",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300046,1734879059760,"fUST",-635.37,0.00013972,2,"2024-12-22T14:50:59.760",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300047,1734879059774,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.774",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300048,1734879059790,"fUST",-1561.01,0.00013972,2,"2024-12-22T14:50:59.790",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300049,1734879059803,"fUST",-2362.56,0.00013972,2,"2024-12-22T14:50:59.803",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300050,1734879059818,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.818",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300051,1734879059833,"fUST",-550.98,0.00013972,2,"2024-12-22T14:50:59.833",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300052,1734879059849,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.849",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300053,1734879059863,"fUST",-1013.76,0.00013972,2,"2024-12-22T14:50:59.863",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300054,1734879059878,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.878",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300055,1734879059892,"fUST",-576.5,0.00013972,2,"2024-12-22T14:50:59.892",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300056,1734879059907,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.907",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300057,1734879059921,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.921",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300058,1734879059939,"fUST",-502.47187884,0.00013972,2,"2024-12-22T14:50:59.939",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300059,1734879059953,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300060,1734879059967,"fUST",-500.0,0.00013972,2,"2024-12-22T14:50:59.967",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300061,1734879059982,"fUST",-1157.08,0.00013972,2,"2024-12-22T14:50:59.982",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300062,1734879059993,"fUST",-502.03968351,0.00013972,2,"2024-12-22T14:50:59.993",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300063,1734879060002,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.002",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300064,1734879060012,"fUST",-7191.53,0.00013972,2,"2024-12-22T14:51:00.012",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300065,1734879060022,"fUST",-1562.05,0.00013972,2,"2024-12-22T14:51:00.022",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300066,1734879060031,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.031",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300067,1734879060041,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.041",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300068,1734879060051,"fUST",-7771.24,0.00013972,2,"2024-12-22T14:51:00.051",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300069,1734879060062,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.062",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300070,1734879060072,"fUST",-1050.35,0.00013972,2,"2024-12-22T14:51:00.072",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300071,1734879060082,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.082",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300072,1734879060091,"fUST",-997.68,0.00013972,2,"2024-12-22T14:51:00.091",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300073,1734879060105,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.105",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300074,1734879060357,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.357",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300075,1734879060377,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.377",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300076,1734879060387,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.387",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300077,1734879060397,"fUST",-3933.28,0.00013972,2,"2024-12-22T14:51:00.397",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300078,1734879060406,"fUST",-1314.23,0.00013972,2,"2024-12-22T14:51:00.406",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300079,1734879060417,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.417",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300080,1734879060427,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.427",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300081,1734879060437,"fUST",-1964.83,0.00013972,2,"2024-12-22T14:51:00.437",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300082,1734879060446,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.446",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300083,1734879060456,"fUST",-2028.6,0.00013972,2,"2024-12-22T14:51:00.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300084,1734879060466,"fUST",-624.76,0.00013972,2,"2024-12-22T14:51:00.466",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300085,1734879060475,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.475",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300086,1734879060486,"fUST",-607.21,0.00013972,2,"2024-12-22T14:51:00.486",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300087,1734879060500,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:00.500",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300088,1734879060509,"fUST",-5598.95,0.00013972,2,"2024-12-22T14:51:00.509",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300089,1734879060519,"fUST",-150.19,0.00013973,2,"2024-12-22T14:51:00.519",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300090,1734879060529,"fUST",-150.19,0.00013973,2,"2024-12-22T14:51:00.529",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300091,1734879060539,"fUST",-150.19,0.00013973,2,"2024-12-22T14:51:00.539",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300092,1734879060548,"fUST",-150.19,0.00013973,2,"2024-12-22T14:51:00.548",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300093,1734879060557,"fUST",-150.22548265,0.00013973,2,"2024-12-22T14:51:00.557",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300094,1734879060570,"fUST",-511.91928225,0.00013973,2,"2024-12-22T14:51:00.570",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300095,1734879060580,"fUST",-500.0,0.00013973,2,"2024-12-22T14:51:00.580",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300096,1734879060590,"fUST",-500.0,0.00013973,2,"2024-12-22T14:51:00.590",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300097,1734879060601,"fUST",-160.79653164,0.00013973,2,"2024-12-22T14:51:00.601",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300098,1734879060611,"fUST",-633.38517191,0.00013973,2,"2024-12-22T14:51:00.611",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300099,1734879060621,"fUST",-500.0,0.00013973,2,"2024-12-22T14:51:00.621",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300100,1734879060630,"fUST",-400.0,0.00013973,2,"2024-12-22T14:51:00.630",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300101,1734879060639,"fUST",-2000.0,0.00014,2,"2024-12-22T14:51:00.639",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300102,1734879060649,"fUST",-2000.0,0.00014,2,"2024-12-22T14:51:00.649",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300103,1734879060658,"fUST",-2000.0,0.00014,2,"2024-12-22T14:51:00.658",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300104,1734879060667,"fUST",-2000.0,0.00014,2,"2024-12-22T14:51:00.667",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300105,1734879060677,"fUST",-500.0,0.00014109,2,"2024-12-22T14:51:00.677",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300106,1734879060686,"fUST",-269.31496378,0.00014114,2,"2024-12-22T14:51:00.686",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300107,1734879060696,"fUST",-420.0,0.00014115,2,"2024-12-22T14:51:00.696",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300108,1734879060706,"fUST",-208.18,0.00014152,2,"2024-12-22T14:51:00.706",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300109,1734879060716,"fUST",-420.0,0.00014154,2,"2024-12-22T14:51:00.716",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300110,1734879060726,"fUST",-232.83,0.00014212,2,"2024-12-22T14:51:00.726",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300111,1734879060736,"fUST",-503.51640862,0.00014221,2,"2024-12-22T14:51:00.736",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300112,1734879060746,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.746",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300113,1734879060755,"fUST",-1112.48327424,0.00014221,2,"2024-12-22T14:51:00.755",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300114,1734879060765,"fUST",-595.7757822,0.00014221,2,"2024-12-22T14:51:00.765",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300115,1734879060775,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.775",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300116,1734879060784,"fUST",-1051.2700345,0.00014221,2,"2024-12-22T14:51:00.784",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300117,1734879060794,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.794",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300118,1734879060803,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.803",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300119,1734879060813,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.813",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300120,1734879060823,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.823",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300121,1734879060833,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.833",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300122,1734879060843,"fUST",-449.85885051,0.00014221,2,"2024-12-22T14:51:00.843",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300123,1734879060853,"fUST",-317.38200438,0.00014221,2,"2024-12-22T14:51:00.853",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300124,1734879060863,"fUST",-1000.0,0.00014221,2,"2024-12-22T14:51:00.863",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300125,1734879060873,"fUST",-160.0,0.00014245,2,"2024-12-22T14:51:00.873",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300126,1734879060883,"fUST",-161.98170315,0.00014245,2,"2024-12-22T14:51:00.883",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300127,1734879060893,"fUST",-150.05,0.00014246,2,"2024-12-22T14:51:00.893",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300128,1734879060903,"fUST",-150.05,0.00014246,2,"2024-12-22T14:51:00.903",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300129,1734879060913,"fUST",-951.41244259,0.00014246,2,"2024-12-22T14:51:00.913",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300130,1734879060923,"fUST",-152.4413416,0.00014246,2,"2024-12-22T14:51:00.923",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300131,1734879060933,"fUST",-151.94733301,0.00014246,2,"2024-12-22T14:51:00.933",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300132,1734879060943,"fUST",-153.7290981,0.00014246,2,"2024-12-22T14:51:00.943",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300133,1734879060953,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:00.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300134,1734879060963,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:00.963",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300135,1734879060973,"fUST",-202.01406444,0.00014246,2,"2024-12-22T14:51:00.973",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300136,1734879060983,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:00.983",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300137,1734879060993,"fUST",-501.72802782,0.00014246,2,"2024-12-22T14:51:00.993",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300138,1734879061002,"fUST",-501.68867523,0.00014246,2,"2024-12-22T14:51:01.002",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300139,1734879061011,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.011",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300140,1734879061021,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.021",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300141,1734879061031,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.031",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300142,1734879061040,"fUST",-544.83,0.00014246,2,"2024-12-22T14:51:01.040",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300143,1734879061049,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.049",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300144,1734879061059,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.059",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300145,1734879061069,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.069",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300146,1734879061078,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.078",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300147,1734879061088,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.088",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300148,1734879061100,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.100",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300149,1734879061110,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.110",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300150,1734879061119,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.119",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300151,1734879061129,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.129",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300152,1734879061138,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.138",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300153,1734879061148,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.148",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300154,1734879061157,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.157",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300155,1734879061167,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.167",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300156,1734879061177,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.177",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300157,1734879061187,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.187",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300158,1734879061197,"fUST",-636.14,0.00014246,2,"2024-12-22T14:51:01.197",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300159,1734879061207,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.207",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300160,1734879061218,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.218",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300161,1734879061228,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.228",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300162,1734879061237,"fUST",-681.69,0.00014246,2,"2024-12-22T14:51:01.237",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300163,1734879061247,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300164,1734879061257,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.257",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300165,1734879061266,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.266",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300166,1734879061275,"fUST",-551.32,0.00014246,2,"2024-12-22T14:51:01.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300167,1734879061285,"fUST",-557.35,0.00014246,2,"2024-12-22T14:51:01.285",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300168,1734879061295,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.295",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300169,1734879061304,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.304",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300170,1734879061314,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.314",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300171,1734879061324,"fUST",-501.89852628,0.00014246,2,"2024-12-22T14:51:01.324",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300172,1734879061333,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.333",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300173,1734879061346,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.346",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300174,1734879061356,"fUST",-506.0913959,0.00014246,2,"2024-12-22T14:51:01.356",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300175,1734879061366,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.366",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300176,1734879061376,"fUST",-502.05345877,0.00014246,2,"2024-12-22T14:51:01.376",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300177,1734879061385,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.385",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300178,1734879061395,"fUST",-520.42,0.00014246,2,"2024-12-22T14:51:01.395",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300179,1734879061406,"fUST",-485.79631426,0.00014246,2,"2024-12-22T14:51:01.406",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300180,1734879061416,"fUST",-742.31,0.00014246,2,"2024-12-22T14:51:01.416",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300181,1734879061426,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.426",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300182,1734879061435,"fUST",-1064.95,0.00014246,2,"2024-12-22T14:51:01.435",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300183,1734879061445,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.445",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300184,1734879061454,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.454",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300185,1734879061464,"fUST",-573.54,0.00014246,2,"2024-12-22T14:51:01.464",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300186,1734879061473,"fUST",-546.35871628,0.00014246,2,"2024-12-22T14:51:01.473",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300187,1734879061482,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.482",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300188,1734879061495,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.495",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300189,1734879061505,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.505",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300190,1734879061514,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300191,1734879061524,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300192,1734879061534,"fUST",-1236.21,0.00014246,2,"2024-12-22T14:51:01.534",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300193,1734879061543,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.543",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300194,1734879061552,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.552",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300195,1734879061564,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300196,1734879061573,"fUST",-898.82,0.00014246,2,"2024-12-22T14:51:01.573",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300197,1734879061583,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.583",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300198,1734879061593,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.593",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300199,1734879061605,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300200,1734879061614,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.614",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300201,1734879061624,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.624",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300202,1734879061633,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.633",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300203,1734879061643,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.643",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300204,1734879061652,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.652",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300205,1734879061662,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.662",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300206,1734879061671,"fUST",-259.88039565,0.00014246,2,"2024-12-22T14:51:01.671",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300207,1734879061681,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.681",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300208,1734879061690,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.690",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300209,1734879061700,"fUST",-570.41768047,0.00014246,2,"2024-12-22T14:51:01.700",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300210,1734879061709,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.709",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300211,1734879061719,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.719",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300212,1734879061728,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.728",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300213,1734879061738,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.738",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300214,1734879061747,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.747",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300215,1734879061757,"fUST",-524.6,0.00014246,2,"2024-12-22T14:51:01.757",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300216,1734879061767,"fUST",-719.19,0.00014246,2,"2024-12-22T14:51:01.767",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300217,1734879061776,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300218,1734879061786,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.786",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300219,1734879061795,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.795",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300220,1734879061804,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.804",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300221,1734879061814,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.814",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300222,1734879061823,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.823",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300223,1734879061833,"fUST",-800.37,0.00014246,2,"2024-12-22T14:51:01.833",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300224,1734879061842,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.842",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300225,1734879061854,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.854",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300226,1734879061863,"fUST",-1463.56,0.00014246,2,"2024-12-22T14:51:01.863",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300227,1734879061876,"fUST",-598.76,0.00014246,2,"2024-12-22T14:51:01.876",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300228,1734879061886,"fUST",-3300.35,0.00014246,2,"2024-12-22T14:51:01.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300229,1734879061896,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300230,1734879061905,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300231,1734879061914,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.914",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300232,1734879061924,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.924",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300233,1734879061934,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.934",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300234,1734879061943,"fUST",-504.04,0.00014246,2,"2024-12-22T14:51:01.943",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300235,1734879061953,"fUST",-1737.24,0.00014246,2,"2024-12-22T14:51:01.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300236,1734879061963,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.963",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300237,1734879061972,"fUST",-222.26712981,0.00014246,2,"2024-12-22T14:51:01.972",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300238,1734879061982,"fUST",-1257.09,0.00014246,2,"2024-12-22T14:51:01.982",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300239,1734879061991,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:01.991",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300240,1734879062001,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.001",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300241,1734879062011,"fUST",-296.66027784,0.00014246,2,"2024-12-22T14:51:02.011",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300242,1734879062021,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.021",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300243,1734879062031,"fUST",-883.38,0.00014246,2,"2024-12-22T14:51:02.031",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300244,1734879062041,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.041",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300245,1734879062051,"fUST",-1135.53,0.00014246,2,"2024-12-22T14:51:02.051",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300246,1734879062061,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.061",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300247,1734879062070,"fUST",-509.2325225,0.00014246,2,"2024-12-22T14:51:02.070",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300248,1734879062081,"fUST",-1111.74,0.00014246,2,"2024-12-22T14:51:02.081",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300249,1734879062090,"fUST",-502.03049385,0.00014246,2,"2024-12-22T14:51:02.090",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300250,1734879062102,"fUST",-547.5,0.00014246,2,"2024-12-22T14:51:02.102",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300251,1734879062112,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.112",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300252,1734879062123,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.123",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300253,1734879062133,"fUST",-1072.71,0.00014246,2,"2024-12-22T14:51:02.133",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300254,1734879062142,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.142",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300255,1734879062151,"fUST",-1163.86,0.00014246,2,"2024-12-22T14:51:02.151",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300256,1734879062161,"fUST",-510.54,0.00014246,2,"2024-12-22T14:51:02.161",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300257,1734879062171,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.171",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300258,1734879062181,"fUST",-639.82,0.00014246,2,"2024-12-22T14:51:02.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300259,1734879062191,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300260,1734879062200,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.200",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300261,1734879062210,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300262,1734879062220,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.220",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300263,1734879062229,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.229",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300264,1734879062239,"fUST",-1365.92,0.00014246,2,"2024-12-22T14:51:02.239",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300265,1734879062248,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.248",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300266,1734879062258,"fUST",-1245.92,0.00014246,2,"2024-12-22T14:51:02.258",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300267,1734879062267,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.267",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300268,1734879062276,"fUST",-530.07,0.00014246,2,"2024-12-22T14:51:02.276",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300269,1734879062286,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.286",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300270,1734879062296,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.296",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300271,1734879062305,"fUST",-582.87,0.00014246,2,"2024-12-22T14:51:02.305",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300272,1734879062315,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.315",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300273,1734879062324,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.324",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300274,1734879062334,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.334",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300275,1734879062344,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.344",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300276,1734879062355,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.355",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300277,1734879062364,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.364",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300278,1734879062374,"fUST",-700.24,0.00014246,2,"2024-12-22T14:51:02.374",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300279,1734879062383,"fUST",-383.48,0.00014246,2,"2024-12-22T14:51:02.383",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300280,1734879062393,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.393",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300281,1734879062402,"fUST",-541.68,0.00014246,2,"2024-12-22T14:51:02.402",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300282,1734879062412,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.412",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300283,1734879062422,"fUST",-268.10468496,0.00014246,2,"2024-12-22T14:51:02.422",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300284,1734879062432,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.432",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300285,1734879062442,"fUST",-512.05,0.00014246,2,"2024-12-22T14:51:02.442",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300286,1734879062451,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.451",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300287,1734879062461,"fUST",-1722.79,0.00014246,2,"2024-12-22T14:51:02.461",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300288,1734879062471,"fUST",-368.24020386,0.00014246,2,"2024-12-22T14:51:02.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300289,1734879062480,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.480",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300290,1734879062494,"fUST",-2331.4,0.00014246,2,"2024-12-22T14:51:02.494",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300291,1734879062503,"fUST",-912.62,0.00014246,2,"2024-12-22T14:51:02.503",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300292,1734879062512,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.512",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300293,1734879062522,"fUST",-835.52,0.00014246,2,"2024-12-22T14:51:02.522",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300294,1734879062532,"fUST",-610.08,0.00014246,2,"2024-12-22T14:51:02.532",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300295,1734879062541,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.541",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300296,1734879062551,"fUST",-643.62,0.00014246,2,"2024-12-22T14:51:02.551",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300297,1734879062561,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.561",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300298,1734879062571,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.571",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300299,1734879062581,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.581",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300300,1734879062591,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.591",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300301,1734879062605,"fUST",-568.80965459,0.00014246,2,"2024-12-22T14:51:02.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300302,1734879062615,"fUST",-6455.07,0.00014246,2,"2024-12-22T14:51:02.615",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300303,1734879062624,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.624",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300304,1734879062634,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.634",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300305,1734879062643,"fUST",-843.97,0.00014246,2,"2024-12-22T14:51:02.643",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300306,1734879062653,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.653",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300307,1734879062662,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.662",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300308,1734879062671,"fUST",-3541.17,0.00014246,2,"2024-12-22T14:51:02.671",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300309,1734879062681,"fUST",-1294.06,0.00014246,2,"2024-12-22T14:51:02.681",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300310,1734879062690,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.690",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300311,1734879062699,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.699",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300312,1734879062708,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.708",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300313,1734879062717,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.717",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300314,1734879062727,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.727",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300315,1734879062738,"fUST",-834.48,0.00014246,2,"2024-12-22T14:51:02.738",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300316,1734879062747,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.747",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300317,1734879062757,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.757",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300318,1734879062766,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.766",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300319,1734879062776,"fUST",-1018.03,0.00014246,2,"2024-12-22T14:51:02.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300320,1734879062786,"fUST",-591.48,0.00014246,2,"2024-12-22T14:51:02.786",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300321,1734879062796,"fUST",-2802.46,0.00014246,2,"2024-12-22T14:51:02.796",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300322,1734879062805,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300323,1734879062815,"fUST",-634.83,0.00014246,2,"2024-12-22T14:51:02.815",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300324,1734879062825,"fUST",-1626.1,0.00014246,2,"2024-12-22T14:51:02.825",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300325,1734879062835,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.835",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300326,1734879062844,"fUST",-2253.92,0.00014246,2,"2024-12-22T14:51:02.844",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300327,1734879062854,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.854",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300328,1734879062864,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.864",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300329,1734879062873,"fUST",-577.44,0.00014246,2,"2024-12-22T14:51:02.873",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300330,1734879062883,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.883",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300331,1734879062893,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.893",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300332,1734879062903,"fUST",-503.28,0.00014246,2,"2024-12-22T14:51:02.903",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300333,1734879062913,"fUST",-1923.68,0.00014246,2,"2024-12-22T14:51:02.913",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300334,1734879062923,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.923",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300335,1734879062933,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.933",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300336,1734879062942,"fUST",-486.93054037,0.00014246,2,"2024-12-22T14:51:02.942",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300337,1734879062952,"fUST",-544.5,0.00014246,2,"2024-12-22T14:51:02.952",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300338,1734879062962,"fUST",-1247.36,0.00014246,2,"2024-12-22T14:51:02.962",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300339,1734879062972,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.972",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300340,1734879062982,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.982",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300341,1734879062992,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:02.992",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300342,1734879063001,"fUST",-951.18,0.00014246,2,"2024-12-22T14:51:03.001",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300343,1734879063010,"fUST",-829.8,0.00014246,2,"2024-12-22T14:51:03.010",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300344,1734879063020,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.020",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300345,1734879063031,"fUST",-1128.15,0.00014246,2,"2024-12-22T14:51:03.031",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300346,1734879063040,"fUST",-2536.71,0.00014246,2,"2024-12-22T14:51:03.040",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300347,1734879063050,"fUST",-807.38,0.00014246,2,"2024-12-22T14:51:03.050",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300348,1734879063060,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.060",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300349,1734879063071,"fUST",-2531.32,0.00014246,2,"2024-12-22T14:51:03.071",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300350,1734879063082,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.082",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300351,1734879063092,"fUST",-3572.86,0.00014246,2,"2024-12-22T14:51:03.092",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300352,1734879063105,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.105",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300353,1734879063115,"fUST",-500.35,0.00014246,2,"2024-12-22T14:51:03.115",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300354,1734879063125,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.125",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300355,1734879063135,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.135",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300356,1734879063145,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.145",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300357,1734879063155,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.155",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300358,1734879063166,"fUST",-661.58,0.00014246,2,"2024-12-22T14:51:03.166",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300359,1734879063176,"fUST",-812.04,0.00014246,2,"2024-12-22T14:51:03.176",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300360,1734879063185,"fUST",-1934.37,0.00014246,2,"2024-12-22T14:51:03.185",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300361,1734879063195,"fUST",-2327.98,0.00014246,2,"2024-12-22T14:51:03.195",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300362,1734879063205,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.205",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300363,1734879063215,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.215",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300364,1734879063225,"fUST",-988.55,0.00014246,2,"2024-12-22T14:51:03.225",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300365,1734879063235,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.235",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300366,1734879063245,"fUST",-501.68,0.00014246,2,"2024-12-22T14:51:03.245",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300367,1734879063255,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.255",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300368,1734879063265,"fUST",-566.88,0.00014246,2,"2024-12-22T14:51:03.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300369,1734879063275,"fUST",-2091.58,0.00014246,2,"2024-12-22T14:51:03.275",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300370,1734879063285,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.285",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300371,1734879063295,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.295",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300372,1734879063305,"fUST",-939.69,0.00014246,2,"2024-12-22T14:51:03.305",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300373,1734879063315,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.315",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300374,1734879063324,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.324",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300375,1734879063334,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.334",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300376,1734879063343,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.343",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300377,1734879063357,"fUST",-910.65,0.00014246,2,"2024-12-22T14:51:03.357",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300378,1734879063367,"fUST",-1248.4,0.00014246,2,"2024-12-22T14:51:03.367",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300379,1734879063376,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.376",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300380,1734879063386,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.386",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300381,1734879063396,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.396",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300382,1734879063406,"fUST",-847.32,0.00014246,2,"2024-12-22T14:51:03.406",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300383,1734879063416,"fUST",-1152.69,0.00014246,2,"2024-12-22T14:51:03.416",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300384,1734879063426,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.426",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300385,1734879063436,"fUST",-2573.58,0.00014246,2,"2024-12-22T14:51:03.436",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300386,1734879063445,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.445",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300387,1734879063455,"fUST",-676.59,0.00014246,2,"2024-12-22T14:51:03.455",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300388,1734879063607,"fUST",-520.26597321,0.00014246,2,"2024-12-22T14:51:03.607",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300389,1734879063627,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.627",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300390,1734879063637,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.637",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300391,1734879063647,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.647",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300392,1734879063657,"fUST",-636.06,0.00014246,2,"2024-12-22T14:51:03.657",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300393,1734879063668,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.668",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300394,1734879063678,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.678",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300395,1734879063688,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.688",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300396,1734879063698,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.698",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300397,1734879063709,"fUST",-518.58,0.00014246,2,"2024-12-22T14:51:03.709",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300398,1734879063720,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.720",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300399,1734879063730,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.730",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300400,1734879063740,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.740",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300401,1734879063750,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.750",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300402,1734879063759,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.759",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300403,1734879063770,"fUST",-2875.8,0.00014246,2,"2024-12-22T14:51:03.770",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300404,1734879063780,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.780",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300405,1734879063792,"fUST",-501.18025195,0.00014246,2,"2024-12-22T14:51:03.792",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300406,1734879063801,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.801",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300407,1734879063811,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.811",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300408,1734879063821,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.821",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300409,1734879063831,"fUST",-1107.74,0.00014246,2,"2024-12-22T14:51:03.831",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300410,1734879063841,"fUST",-3203.12,0.00014246,2,"2024-12-22T14:51:03.841",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300411,1734879063854,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.854",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300412,1734879063864,"fUST",-1648.6,0.00014246,2,"2024-12-22T14:51:03.864",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300413,1734879063876,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.876",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300414,1734879063886,"fUST",-1288.64,0.00014246,2,"2024-12-22T14:51:03.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300415,1734879063896,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300416,1734879063907,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.907",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300417,1734879063918,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.918",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300418,1734879063929,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.929",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300419,1734879063939,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.939",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300420,1734879063950,"fUST",-1216.21,0.00014246,2,"2024-12-22T14:51:03.950",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300421,1734879063959,"fUST",-621.5,0.00014246,2,"2024-12-22T14:51:03.959",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300422,1734879063970,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.970",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300423,1734879063980,"fUST",-1815.59,0.00014246,2,"2024-12-22T14:51:03.980",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300424,1734879063990,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.990",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300425,1734879063999,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:03.999",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300426,1734879064009,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.009",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300427,1734879064019,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.019",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300428,1734879064029,"fUST",-1037.25,0.00014246,2,"2024-12-22T14:51:04.029",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300429,1734879064039,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.039",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300430,1734879064049,"fUST",-1382.0,0.00014246,2,"2024-12-22T14:51:04.049",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300431,1734879064060,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.060",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300432,1734879064070,"fUST",-518.46,0.00014246,2,"2024-12-22T14:51:04.070",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300433,1734879064080,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.080",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300434,1734879064090,"fUST",-1001.3,0.00014246,2,"2024-12-22T14:51:04.090",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300435,1734879064103,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.103",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300436,1734879064113,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.113",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300437,1734879064122,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.122",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300438,1734879064132,"fUST",-1951.06,0.00014246,2,"2024-12-22T14:51:04.132",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300439,1734879064141,"fUST",-471.22273265,0.00014246,2,"2024-12-22T14:51:04.141",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300440,1734879064150,"fUST",-645.96,0.00014246,2,"2024-12-22T14:51:04.150",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300441,1734879064161,"fUST",-1915.69,0.00014246,2,"2024-12-22T14:51:04.161",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300442,1734879064171,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.171",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300443,1734879064180,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.180",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300444,1734879064190,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.190",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300445,1734879064201,"fUST",-689.56,0.00014246,2,"2024-12-22T14:51:04.201",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300446,1734879064211,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.211",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300447,1734879064221,"fUST",-2402.5,0.00014246,2,"2024-12-22T14:51:04.221",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300448,1734879064231,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.231",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300449,1734879064241,"fUST",-607.7,0.00014246,2,"2024-12-22T14:51:04.241",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300450,1734879064252,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.252",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300451,1734879064262,"fUST",-529.7,0.00014246,2,"2024-12-22T14:51:04.262",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300452,1734879064272,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.272",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300453,1734879064282,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.282",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300454,1734879064292,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.292",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300455,1734879064301,"fUST",-1109.89,0.00014246,2,"2024-12-22T14:51:04.301",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300456,1734879064311,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.311",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300457,1734879064321,"fUST",-273.83900262,0.00014246,2,"2024-12-22T14:51:04.321",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300458,1734879064330,"fUST",-917.09,0.00014246,2,"2024-12-22T14:51:04.330",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300459,1734879064340,"fUST",-2645.97,0.00014246,2,"2024-12-22T14:51:04.340",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300460,1734879064352,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.352",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300461,1734879064362,"fUST",-1115.83,0.00014246,2,"2024-12-22T14:51:04.362",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300462,1734879064372,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300463,1734879064381,"fUST",-1404.32,0.00014246,2,"2024-12-22T14:51:04.381",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300464,1734879064392,"fUST",-6852.85,0.00014246,2,"2024-12-22T14:51:04.392",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300465,1734879064401,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.401",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300466,1734879064411,"fUST",-565.59,0.00014246,2,"2024-12-22T14:51:04.411",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300467,1734879064421,"fUST",-1192.21,0.00014246,2,"2024-12-22T14:51:04.421",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300468,1734879064431,"fUST",-2118.58,0.00014246,2,"2024-12-22T14:51:04.431",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300469,1734879064441,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.441",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300470,1734879064451,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.451",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300471,1734879064461,"fUST",-4150.98,0.00014246,2,"2024-12-22T14:51:04.461",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300472,1734879064473,"fUST",-522.10950238,0.00014246,2,"2024-12-22T14:51:04.473",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300473,1734879064482,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.482",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300474,1734879064494,"fUST",-614.39,0.00014246,2,"2024-12-22T14:51:04.494",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300475,1734879064504,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.504",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300476,1734879064514,"fUST",-1003.94,0.00014246,2,"2024-12-22T14:51:04.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300477,1734879064523,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.523",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300478,1734879064533,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300479,1734879064543,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.543",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300480,1734879064553,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.553",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300481,1734879064564,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.564",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300482,1734879064574,"fUST",-717.16,0.00014246,2,"2024-12-22T14:51:04.574",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300483,1734879064583,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.583",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300484,1734879064593,"fUST",-980.95,0.00014246,2,"2024-12-22T14:51:04.593",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300485,1734879064605,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300486,1734879064615,"fUST",-28406.18,0.00014246,2,"2024-12-22T14:51:04.615",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300487,1734879064625,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.625",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300488,1734879064635,"fUST",-3370.84,0.00014246,2,"2024-12-22T14:51:04.635",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300489,1734879064645,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.645",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300490,1734879064655,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.655",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300491,1734879064665,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.665",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300492,1734879064676,"fUST",-501.73,0.00014246,2,"2024-12-22T14:51:04.676",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300493,1734879064686,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.686",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300494,1734879064696,"fUST",-769.51,0.00014246,2,"2024-12-22T14:51:04.696",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300495,1734879064706,"fUST",-1359.39,0.00014246,2,"2024-12-22T14:51:04.706",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300496,1734879064716,"fUST",-824.86,0.00014246,2,"2024-12-22T14:51:04.716",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300497,1734879064726,"fUST",-153.98270125,0.00014246,2,"2024-12-22T14:51:04.726",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300498,1734879064736,"fUST",-502.88727355,0.00014246,2,"2024-12-22T14:51:04.736",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300499,1734879064746,"fUST",-549.48,0.00014246,2,"2024-12-22T14:51:04.746",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300500,1734879064755,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.755",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300501,1734879064765,"fUST",-349.87112174,0.00014246,2,"2024-12-22T14:51:04.765",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300502,1734879064775,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.775",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300503,1734879064785,"fUST",-3893.55,0.00014246,2,"2024-12-22T14:51:04.785",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300504,1734879064795,"fUST",-684.42,0.00014246,2,"2024-12-22T14:51:04.795",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300505,1734879064805,"fUST",-559.57,0.00014246,2,"2024-12-22T14:51:04.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300506,1734879064814,"fUST",-507.56,0.00014246,2,"2024-12-22T14:51:04.814",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300507,1734879064823,"fUST",-740.92,0.00014246,2,"2024-12-22T14:51:04.823",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300508,1734879064833,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.833",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300509,1734879064843,"fUST",-836.84,0.00014246,2,"2024-12-22T14:51:04.843",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300510,1734879064857,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.857",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300511,1734879064866,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.866",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300512,1734879064876,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:04.876",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300513,1734879064886,"fUST",-504.52,0.00014246,2,"2024-12-22T14:51:04.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300514,1734879064896,"fUST",-22051.35,0.00014246,2,"2024-12-22T14:51:04.896",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300515,1734879064905,"fUST",-505.83756815,0.00014246,2,"2024-12-22T14:51:04.905",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300516,1734879064914,"fUST",-1732.89604671,0.00014246,2,"2024-12-22T14:51:04.914",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300517,1734879065216,"fUST",-2920.12395329,0.00014246,2,"2024-12-22T14:51:05.216",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300518,1734879065226,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:05.226",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300519,1734879065236,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:05.236",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300520,1734879065246,"fUST",-7204.09,0.00014246,2,"2024-12-22T14:51:05.246",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300521,1734879065255,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:05.255",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300522,1734879065265,"fUST",-1097.5,0.00014246,2,"2024-12-22T14:51:05.265",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300523,1734879065274,"fUST",-43.48949606,0.00014246,2,"2024-12-22T14:51:05.274",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300524,1734879066024,"fUST",-152.0,0.00013698,2,"2024-12-22T14:51:06.024",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300525,1734879066034,"fUST",-3200.0,0.00013698,2,"2024-12-22T14:51:06.034",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300526,1734879066044,"fUST",-500.0,0.00013698,2,"2024-12-22T14:51:06.044",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300527,1734879066053,"fUST",-151.0,0.00013698,2,"2024-12-22T14:51:06.053",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300528,1734879066063,"fUST",-500.0,0.00013972,2,"2024-12-22T14:51:06.063",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300529,1734879066073,"fUST",-1287.44050394,0.00014246,2,"2024-12-22T14:51:06.073",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300530,1734879066082,"fUST",-1909.52,0.00014246,2,"2024-12-22T14:51:06.082",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300531,1734879066091,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.091",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300532,1734879066102,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.102",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300533,1734879066111,"fUST",-5914.16,0.00014246,2,"2024-12-22T14:51:06.111",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300534,1734879066120,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.120",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300535,1734879066131,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.131",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300536,1734879066141,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.141",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300537,1734879066151,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.151",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300538,1734879066162,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.162",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300539,1734879066172,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.172",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300540,1734879066181,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300541,1734879066191,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300542,1734879066200,"fUST",-78030.09,0.00014246,2,"2024-12-22T14:51:06.200",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300543,1734879066210,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300544,1734879066219,"fUST",-3596.32,0.00014246,2,"2024-12-22T14:51:06.219",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300545,1734879066228,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.228",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300546,1734879066238,"fUST",-518.19358135,0.00014246,2,"2024-12-22T14:51:06.238",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300547,1734879066247,"fUST",-921.55,0.00014246,2,"2024-12-22T14:51:06.247",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300548,1734879066256,"fUST",-604.62222817,0.00014246,2,"2024-12-22T14:51:06.256",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300549,1734879066430,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.430",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300550,1734879066442,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.442",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300551,1734879066452,"fUST",-3566.87,0.00014246,2,"2024-12-22T14:51:06.452",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300552,1734879066461,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.461",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300553,1734879066471,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.471",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300554,1734879066480,"fUST",-589.72,0.00014246,2,"2024-12-22T14:51:06.480",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300555,1734879066490,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.490",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300556,1734879066502,"fUST",-237.18268341,0.00014246,2,"2024-12-22T14:51:06.502",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300557,1734879066512,"fUST",-669.91,0.00014246,2,"2024-12-22T14:51:06.512",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300558,1734879066522,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.522",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300559,1734879066532,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.532",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300560,1734879066542,"fUST",-883.43,0.00014246,2,"2024-12-22T14:51:06.542",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300561,1734879066552,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.552",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300562,1734879066562,"fUST",-26083.03,0.00014246,2,"2024-12-22T14:51:06.562",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300563,1734879066574,"fUST",-886.37,0.00014246,2,"2024-12-22T14:51:06.574",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300564,1734879066584,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.584",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300565,1734879066594,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.594",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300566,1734879066605,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300567,1734879066615,"fUST",-515.12,0.00014246,2,"2024-12-22T14:51:06.615",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300568,1734879066625,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.625",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300569,1734879066634,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.634",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300570,1734879066644,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.644",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300571,1734879066653,"fUST",-710.49,0.00014246,2,"2024-12-22T14:51:06.653",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300572,1734879066662,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.662",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300573,1734879066672,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.672",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300574,1734879066681,"fUST",-600.38137809,0.00014246,2,"2024-12-22T14:51:06.681",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300575,1734879066691,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.691",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300576,1734879066700,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.700",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300577,1734879066709,"fUST",-1752.37,0.00014246,2,"2024-12-22T14:51:06.709",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300578,1734879066719,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.719",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300579,1734879066728,"fUST",-509.39,0.00014246,2,"2024-12-22T14:51:06.728",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300580,1734879066738,"fUST",-4086.2,0.00014246,2,"2024-12-22T14:51:06.738",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300581,1734879066748,"fUST",-630.91431902,0.00014246,2,"2024-12-22T14:51:06.748",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300582,1734879066757,"fUST",-1809.49,0.00014246,2,"2024-12-22T14:51:06.757",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300583,1734879066766,"fUST",-839.56,0.00014246,2,"2024-12-22T14:51:06.766",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300584,1734879066776,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300585,1734879066785,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.785",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300586,1734879066795,"fUST",-597.03,0.00014246,2,"2024-12-22T14:51:06.795",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300587,1734879066805,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.805",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300588,1734879066815,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.815",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300589,1734879066825,"fUST",-2112.81,0.00014246,2,"2024-12-22T14:51:06.825",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300590,1734879066834,"fUST",-150.0,0.00014246,2,"2024-12-22T14:51:06.834",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300591,1734879066845,"fUST",-9127.78,0.00014246,2,"2024-12-22T14:51:06.845",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300592,1734879066856,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.856",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300593,1734879066866,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.866",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300594,1734879066876,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.876",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300595,1734879066886,"fUST",-1271.01,0.00014246,2,"2024-12-22T14:51:06.886",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300596,1734879066895,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.895",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300597,1734879066906,"fUST",-635.37,0.00014246,2,"2024-12-22T14:51:06.906",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300598,1734879066916,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.916",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300599,1734879066926,"fUST",-1561.01,0.00014246,2,"2024-12-22T14:51:06.926",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300600,1734879066936,"fUST",-2362.56,0.00014246,2,"2024-12-22T14:51:06.936",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300601,1734879066946,"fUST",-550.98,0.00014246,2,"2024-12-22T14:51:06.946",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300602,1734879066955,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.955",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300603,1734879066964,"fUST",-1013.76,0.00014246,2,"2024-12-22T14:51:06.964",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300604,1734879066974,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:06.974",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300605,1734879066984,"fUST",-576.5,0.00014246,2,"2024-12-22T14:51:06.984",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300606,1734879066994,"fUST",-508.20192022,0.00014246,2,"2024-12-22T14:51:06.994",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300607,1734879067003,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.003",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300608,1734879067013,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.013",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300609,1734879067023,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.023",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300610,1734879067032,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.032",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300611,1734879067042,"fUST",-1157.08,0.00014246,2,"2024-12-22T14:51:07.042",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300612,1734879067051,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.051",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300613,1734879067061,"fUST",-7191.53,0.00014246,2,"2024-12-22T14:51:07.061",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300614,1734879067071,"fUST",-1562.05,0.00014246,2,"2024-12-22T14:51:07.071",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300615,1734879067080,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.080",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300616,1734879067089,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.089",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300617,1734879067101,"fUST",-7771.24,0.00014246,2,"2024-12-22T14:51:07.101",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300618,1734879067110,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.110",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300619,1734879067120,"fUST",-1050.35,0.00014246,2,"2024-12-22T14:51:07.120",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300620,1734879067130,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.130",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300621,1734879067139,"fUST",-997.68,0.00014246,2,"2024-12-22T14:51:07.139",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300622,1734879067149,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.149",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300623,1734879067159,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.159",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300624,1734879067169,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.169",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300625,1734879067179,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.179",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300626,1734879067189,"fUST",-3933.28,0.00014246,2,"2024-12-22T14:51:07.189",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300627,1734879067199,"fUST",-1314.23,0.00014246,2,"2024-12-22T14:51:07.199",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300628,1734879067210,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300629,1734879067220,"fUST",-541.55585368,0.00014246,2,"2024-12-22T14:51:07.220",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300630,1734879067229,"fUST",-1964.83,0.00014246,2,"2024-12-22T14:51:07.229",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300631,1734879067239,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.239",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300632,1734879067250,"fUST",-2028.6,0.00014246,2,"2024-12-22T14:51:07.250",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300633,1734879067260,"fUST",-624.76,0.00014246,2,"2024-12-22T14:51:07.260",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300634,1734879067270,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.270",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300635,1734879067279,"fUST",-607.21,0.00014246,2,"2024-12-22T14:51:07.279",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300636,1734879067289,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.289",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300637,1734879067298,"fUST",-5598.95,0.00014246,2,"2024-12-22T14:51:07.298",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300638,1734879067308,"fUST",-500.0,0.00014246,2,"2024-12-22T14:51:07.308",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300639,1734879067317,"fUST",-1000.4186,0.00014247,2,"2024-12-22T14:51:07.317",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300640,1734879067327,"fUST",-500.0,0.00014273,2,"2024-12-22T14:51:07.327",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300641,1734879067336,"fUST",-500.0,0.00014273,2,"2024-12-22T14:51:07.336",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300642,1734879067346,"fUST",-500.0,0.00014273,2,"2024-12-22T14:51:07.346",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300643,1734879067360,"fUST",-328.25175958,0.00014273,2,"2024-12-22T14:51:07.360",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300644,1734879067369,"fUST",-500.0,0.00014273,2,"2024-12-22T14:51:07.369",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300645,1734879067379,"fUST",-502.63322886,0.00014273,2,"2024-12-22T14:51:07.379",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300646,1734879067389,"fUST",-501.59897304,0.00014273,2,"2024-12-22T14:51:07.389",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300647,1734879067398,"fUST",-160.0,0.00014278,3,"2024-12-22T14:51:07.398",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300648,1734879067408,"fUST",-2102.33087128,0.00014299,2,"2024-12-22T14:51:07.408",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300649,1734879067417,"fUST",-500.0,0.00014383,2,"2024-12-22T14:51:07.417",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300650,1734879067427,"fUST",-160.0,0.00014421,4,"2024-12-22T14:51:07.427",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300651,1734879067437,"fUST",-160.0,0.00014519,2,"2024-12-22T14:51:07.437",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300652,1734879067447,"fUST",-253.76990009,0.0001452,2,"2024-12-22T14:51:07.447",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300653,1734879067456,"fUST",-150.05,0.0001452,2,"2024-12-22T14:51:07.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300654,1734879067465,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.465",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300655,1734879067475,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.475",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300656,1734879067485,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.485",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300657,1734879067496,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.496",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300658,1734879067505,"fUST",-544.83,0.0001452,2,"2024-12-22T14:51:07.505",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300659,1734879067515,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.515",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300660,1734879067524,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300661,1734879067533,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300662,1734879067543,"fUST",-510.75148912,0.0001452,2,"2024-12-22T14:51:07.543",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300663,1734879067551,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.551",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300664,1734879067561,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.561",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300665,1734879067572,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.572",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300666,1734879067582,"fUST",-519.83100348,0.0001452,2,"2024-12-22T14:51:07.582",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300667,1734879067592,"fUST",-346.01707819,0.0001452,2,"2024-12-22T14:51:07.592",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300668,1734879067605,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.605",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300669,1734879067615,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.615",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300670,1734879067624,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.624",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300671,1734879067634,"fUST",-502.20082559,0.0001452,2,"2024-12-22T14:51:07.634",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300672,1734879067643,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.643",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300673,1734879067652,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.652",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300674,1734879067662,"fUST",-636.14,0.0001452,2,"2024-12-22T14:51:07.662",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300675,1734879067671,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.671",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300676,1734879067680,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.680",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300677,1734879067690,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.690",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300678,1734879067699,"fUST",-681.69,0.0001452,2,"2024-12-22T14:51:07.699",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300679,1734879067708,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.708",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300680,1734879067717,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.717",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300681,1734879067727,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.727",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300682,1734879067737,"fUST",-551.32,0.0001452,2,"2024-12-22T14:51:07.737",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300683,1734879067747,"fUST",-557.35,0.0001452,2,"2024-12-22T14:51:07.747",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300684,1734879067756,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.756",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300685,1734879067766,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.766",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300686,1734879067776,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.776",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300687,1734879067785,"fUST",-500.00449415,0.0001452,2,"2024-12-22T14:51:07.785",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300688,1734879067794,"fUST",-509.19213729,0.0001452,2,"2024-12-22T14:51:07.794",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300689,1734879067803,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.803",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300690,1734879067813,"fUST",-525.25757993,0.0001452,2,"2024-12-22T14:51:07.813",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300691,1734879067822,"fUST",-520.42,0.0001452,2,"2024-12-22T14:51:07.822",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300692,1734879067832,"fUST",-742.31,0.0001452,2,"2024-12-22T14:51:07.832",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300693,1734879067841,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.841",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300694,1734879067852,"fUST",-1064.95,0.0001452,2,"2024-12-22T14:51:07.852",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300695,1734879067861,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.861",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300696,1734879067870,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.870",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300697,1734879067879,"fUST",-573.54,0.0001452,2,"2024-12-22T14:51:07.879",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300698,1734879067889,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.889",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300699,1734879067898,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.898",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300700,1734879067907,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.907",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300701,1734879067916,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.916",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300702,1734879067926,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.926",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300703,1734879067935,"fUST",-1236.21,0.0001452,2,"2024-12-22T14:51:07.935",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300704,1734879067944,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.944",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300705,1734879067953,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300706,1734879067963,"fUST",-274.22527608,0.0001452,2,"2024-12-22T14:51:07.963",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300707,1734879067972,"fUST",-898.82,0.0001452,2,"2024-12-22T14:51:07.972",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300708,1734879067981,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.981",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300709,1734879067990,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:07.990",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300710,1734879068000,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.000",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300711,1734879068009,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.009",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300712,1734879068018,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.018",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300713,1734879068028,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.028",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300714,1734879068037,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.037",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300715,1734879068046,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.046",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300716,1734879068056,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.056",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300717,1734879068065,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.065",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300718,1734879068074,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.074",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300719,1734879068083,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.083",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300720,1734879068092,"fUST",-254.26718306,0.0001452,2,"2024-12-22T14:51:08.092",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300721,1734879068104,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.104",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300722,1734879068114,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.114",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300723,1734879068123,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.123",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300724,1734879068133,"fUST",-524.6,0.0001452,2,"2024-12-22T14:51:08.133",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300725,1734879068142,"fUST",-719.19,0.0001452,2,"2024-12-22T14:51:08.142",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300726,1734879068151,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.151",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300727,1734879068161,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.161",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300728,1734879068170,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.170",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300729,1734879068181,"fUST",-504.62572853,0.0001452,2,"2024-12-22T14:51:08.181",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300730,1734879068191,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.191",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300731,1734879068201,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.201",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300732,1734879068210,"fUST",-800.37,0.0001452,2,"2024-12-22T14:51:08.210",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300733,1734879068219,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.219",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300734,1734879068229,"fUST",-245.58863842,0.0001452,2,"2024-12-22T14:51:08.229",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300735,1734879068238,"fUST",-598.76,0.0001452,2,"2024-12-22T14:51:08.238",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300736,1734879068248,"fUST",-3300.35,0.0001452,2,"2024-12-22T14:51:08.248",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300737,1734879068257,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.257",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300738,1734879068267,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.267",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300739,1734879068276,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.276",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300740,1734879068286,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.286",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300741,1734879068295,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.295",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300742,1734879068304,"fUST",-504.04,0.0001452,2,"2024-12-22T14:51:08.304",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300743,1734879068313,"fUST",-1737.24,0.0001452,2,"2024-12-22T14:51:08.313",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300744,1734879068323,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.323",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300745,1734879068332,"fUST",-1257.09,0.0001452,2,"2024-12-22T14:51:08.332",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300746,1734879068341,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.341",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300747,1734879068353,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.353",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300748,1734879068363,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.363",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300749,1734879068372,"fUST",-883.38,0.0001452,2,"2024-12-22T14:51:08.372",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300750,1734879068381,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.381",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300751,1734879068392,"fUST",-1135.53,0.0001452,2,"2024-12-22T14:51:08.392",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300752,1734879068400,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.400",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300753,1734879068409,"fUST",-1111.74,0.0001452,2,"2024-12-22T14:51:08.409",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300754,1734879068419,"fUST",-547.5,0.0001452,2,"2024-12-22T14:51:08.419",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300755,1734879068428,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.428",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300756,1734879068437,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.437",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300757,1734879068447,"fUST",-1072.71,0.0001452,2,"2024-12-22T14:51:08.447",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300758,1734879068456,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.456",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300759,1734879068465,"fUST",-1163.86,0.0001452,2,"2024-12-22T14:51:08.465",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300760,1734879068475,"fUST",-510.54,0.0001452,2,"2024-12-22T14:51:08.475",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300761,1734879068485,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.485",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300762,1734879068497,"fUST",-21.6652567,0.0001452,2,"2024-12-22T14:51:08.497",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300763,1734879068514,"fUST",-618.1547433,0.0001452,2,"2024-12-22T14:51:08.514",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300764,1734879068524,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.524",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300765,1734879068533,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.533",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300766,1734879068542,"fUST",-500.0,0.0001452,2,"2024-12-22T14:51:08.542",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300767,1734879068551,"fUST",-318.7400967,0.0001452,2,"2024-12-22T14:51:08.551",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300768,1734879197475,"fUST",3000.0,0.000131,30,"2024-12-22T14:53:17.475",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300769,1734879197873,"fUST",3000.0,0.0001311,30,"2024-12-22T14:53:17.873",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300770,1734879198267,"fUST",3000.0,0.0001312,30,"2024-12-22T14:53:18.267",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300771,1734879199069,"fUST",2145.927669,0.0001313,30,"2024-12-22T14:53:19.069",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300772,1734879199094,"fUST",854.072331,0.0001313,30,"2024-12-22T14:53:19.094",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300773,1734879199204,"fUST",3000.0,0.0001314,30,"2024-12-22T14:53:19.204",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300774,1734879199628,"fUST",3000.0,0.0001315,30,"2024-12-22T14:53:19.628",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300775,1734879200054,"fUST",1735.86419085,0.0001316,30,"2024-12-22T14:53:20.054",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300776,1734879200083,"fUST",1264.13580915,0.0001316,30,"2024-12-22T14:53:20.083",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300777,1734879200434,"fUST",3000.0,0.0001317,30,"2024-12-22T14:53:20.434",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300778,1734879200879,"fUST",3000.0,0.0001318,30,"2024-12-22T14:53:20.879",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300779,1734879201400,"fUST",3000.0,0.0001319,30,"2024-12-22T14:53:21.400",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300780,1734879201953,"fUST",3000.0,0.000132,30,"2024-12-22T14:53:21.953",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300781,1734879202363,"fUST",3000.0,0.0001321,30,"2024-12-22T14:53:22.363",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300782,1734879202782,"fUST",3000.0,0.0001322,30,"2024-12-22T14:53:22.782",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300783,1734879203407,"fUST",3000.0,0.0001323,30,"2024-12-22T14:53:23.407",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300784,1734879203775,"fUST",3437.358197,0.0001324,30,"2024-12-22T14:53:23.775",0.00022995,18.51,0.8679689133377366,268649190.6341116]
[346300850,1734880232719,"fUST",-1857.2064609,0.00012153,2,"2024-12-22T15:10:32.719",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300852,1734880232729,"fUST",-300.0,0.00012999,2,"2024-12-22T15:10:32.729",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300854,1734880232740,"fUST",-300.0,0.00012999,2,"2024-12-22T15:10:32.740",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300856,1734880232749,"fUST",-2000.0,0.00013,2,"2024-12-22T15:10:32.749",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300858,1734880232759,"fUST",-2000.0,0.00013,2,"2024-12-22T15:10:32.759",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300860,1734880232768,"fUST",-2000.0,0.00013,2,"2024-12-22T15:10:32.768",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300862,1734880232777,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.777",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300865,1734880232787,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.787",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300867,1734880232796,"fUST",-535.24653413,0.00013107,2,"2024-12-22T15:10:32.796",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300869,1734880232807,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.807",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300871,1734880232816,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.816",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300874,1734880232829,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.829",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300875,1734880232839,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.839",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300877,1734880232848,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.848",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300879,1734880232857,"fUST",-464.46284393,0.00013107,2,"2024-12-22T15:10:32.857",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300881,1734880232866,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.866",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300883,1734880232875,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.875",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300884,1734880232884,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.884",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300885,1734880232893,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.893",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300886,1734880232903,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.903",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300887,1734880232912,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.912",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300888,1734880232921,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.921",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300889,1734880232930,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.930",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300890,1734880232940,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.940",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300891,1734880232949,"fUST",-267.91187709,0.00013107,2,"2024-12-22T15:10:32.949",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300892,1734880232958,"fUST",-280.88451862,0.00013107,2,"2024-12-22T15:10:32.958",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300893,1734880232967,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.967",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300894,1734880232976,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.976",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300895,1734880232986,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.986",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300896,1734880232995,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:32.995",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300897,1734880233004,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.004",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300898,1734880233016,"fUST",-366.15478211,0.00013107,2,"2024-12-22T15:10:33.016",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300899,1734880233025,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.025",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300900,1734880233035,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.035",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300901,1734880233046,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.046",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300902,1734880233055,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.055",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300904,1734880233064,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.064",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300906,1734880233077,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.077",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300908,1734880233086,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.086",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300910,1734880233096,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.096",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300912,1734880233105,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.105",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300914,1734880233114,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.114",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300916,1734880233124,"fUST",-419.88637976,0.00013107,2,"2024-12-22T15:10:33.124",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300918,1734880233136,"fUST",-80.11362024,0.00013107,2,"2024-12-22T15:10:33.136",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300920,1734880233146,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.146",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300922,1734880233156,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.156",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300924,1734880233166,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.166",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300926,1734880233175,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.175",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300928,1734880233185,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.185",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300930,1734880233195,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:33.195",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346300932,1734880233204,"fUST",-283.48056866,0.00013107,2,"2024-12-22T15:10:33.204",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301107,1734880238554,"fUST",-216.51943134,0.00013107,2,"2024-12-22T15:10:38.554",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301109,1734880238565,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.565",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301111,1734880238575,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.575",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301113,1734880238584,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.584",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301115,1734880238594,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.594",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301117,1734880238604,"fUST",-204.728,0.00013107,2,"2024-12-22T15:10:38.604",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301119,1734880238613,"fUST",-201.56078784,0.00013107,2,"2024-12-22T15:10:38.613",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301121,1734880238622,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.622",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301123,1734880238632,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.632",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301125,1734880238642,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.642",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301127,1734880238651,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.651",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301130,1734880238660,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.660",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301132,1734880238670,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.670",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301134,1734880238679,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.679",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301136,1734880238689,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.689",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301137,1734880238698,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.698",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301139,1734880238708,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.708",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301142,1734880238718,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.718",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301144,1734880238728,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.728",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301146,1734880238737,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.737",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301148,1734880238747,"fUST",-435.49178082,0.00013107,2,"2024-12-22T15:10:38.747",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301150,1734880238759,"fUST",-64.50821918,0.00013107,2,"2024-12-22T15:10:38.759",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301152,1734880238769,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.769",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301154,1734880238779,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.779",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301156,1734880238788,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.788",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301158,1734880238797,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.797",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301180,1734880238807,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:38.807",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301182,1734880239009,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.009",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301184,1734880239021,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.021",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301186,1734880239030,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.030",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301189,1734880239040,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.040",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301190,1734880239050,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.050",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301192,1734880239059,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.059",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301195,1734880239069,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.069",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301197,1734880239080,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.080",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301199,1734880239089,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.089",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301201,1734880239098,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.098",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301203,1734880239107,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.107",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301205,1734880239116,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.116",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301207,1734880239126,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.126",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301209,1734880239135,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.135",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301211,1734880239144,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.144",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301212,1734880239153,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.153",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301214,1734880239165,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.165",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301216,1734880239174,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.174",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301218,1734880239183,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.183",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301220,1734880239193,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:39.193",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301222,1734880239202,"fUST",-264.83474823,0.00013107,2,"2024-12-22T15:10:39.202",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301376,1734880241031,"fUST",-235.16525177,0.00013107,2,"2024-12-22T15:10:41.031",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301377,1734880241040,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.040",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301379,1734880241049,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.049",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301381,1734880241059,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.059",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301383,1734880241068,"fUST",-362.22543275,0.00013107,2,"2024-12-22T15:10:41.068",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301384,1734880241078,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.078",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301386,1734880241088,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.088",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301388,1734880241097,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.097",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301390,1734880241107,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.107",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301392,1734880241117,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.117",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301394,1734880241127,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.127",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301395,1734880241138,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.138",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301397,1734880241148,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.148",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301399,1734880241157,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.157",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301402,1734880241167,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.167",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301404,1734880241177,"fUST",-350.0,0.00013107,2,"2024-12-22T15:10:41.177",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301406,1734880241186,"fUST",-500.0,0.00013107,2,"2024-12-22T15:10:41.186",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301408,1734880241196,"fUST",-150.708,0.00013108,2,"2024-12-22T15:10:41.196",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301410,1734880241205,"fUST",-2167.0,0.00013108,2,"2024-12-22T15:10:41.205",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301412,1734880241214,"fUST",-534.0,0.00013108,2,"2024-12-22T15:10:41.214",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301414,1734880241223,"fUST",-2374.0,0.00013108,2,"2024-12-22T15:10:41.223",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301416,1734880241233,"fUST",-1303.2199011,0.0001314,2,"2024-12-22T15:10:41.233",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301417,1734880241242,"fUST",-3200.0,0.0001324,2,"2024-12-22T15:10:41.242",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301418,1734880241251,"fUST",-1303.21990107,0.00013255,2,"2024-12-22T15:10:41.251",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301419,1734880241260,"fUST",-1303.21990107,0.00013369,2,"2024-12-22T15:10:41.260",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301420,1734880241270,"fUST",-1303.21990107,0.00013484,2,"2024-12-22T15:10:41.270",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301421,1734880241279,"fUST",-1303.21990107,0.00013598,2,"2024-12-22T15:10:41.279",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301422,1734880241288,"fUST",-666.0,0.00013598,2,"2024-12-22T15:10:41.288",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301423,1734880241298,"fUST",-204.53485688,0.00013599,2,"2024-12-22T15:10:41.298",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301424,1734880241307,"fUST",-108.55410322,0.000136,2,"2024-12-22T15:10:41.307",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301425,1734880241318,"fUST",-3288.00000001,0.000136,2,"2024-12-22T15:10:41.318",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301426,1734880241349,"fUST",-1643.60000001,0.000136,2,"2024-12-22T15:10:41.349",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346301714,1734880244173,"fUST",-443.67191248,0.000136,2,"2024-12-22T15:10:44.173",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346302710,1734880277821,"fUST",9274.17,0.00022,120,"2024-12-22T15:11:17.821",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346302749,1734881433199,"fUST",-999.7066692,0.00012,2,"2024-12-22T15:30:33.199",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346302750,1734881433250,"fUST",-5931.01486257,0.00012,2,"2024-12-22T15:30:33.250",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346303347,1734881444444,"fUST",-237.49450623,0.0001188,2,"2024-12-22T15:30:44.444",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346303349,1734881444457,"fUST",-711.27846823,0.00012,2,"2024-12-22T15:30:44.457",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346303351,1734881444467,"fUST",-300.0,0.00012145,2,"2024-12-22T15:30:44.467",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346303353,1734881444478,"fUST",-300.0,0.00012145,2,"2024-12-22T15:30:44.478",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346303386,1734881444786,"fUST",-4646.7697594,0.00012146,2,"2024-12-22T15:30:44.786",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346303391,1734881444813,"fUST",-56.13997358,0.00012599,2,"2024-12-22T15:30:44.813",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305146,1734881529133,"fUST",1000.0,0.00022,120,"2024-12-22T15:32:09.133",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305148,1734881702763,"fUST",216.8555032,0.00022,120,"2024-12-22T15:35:02.763",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305170,1734882337423,"fUST",-1771.5547815,0.0002,30,"2024-12-22T15:45:37.423",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305171,1734882337451,"fUST",-228.4452185,0.0002,30,"2024-12-22T15:45:37.451",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305172,1734882339070,"fUST",-1496.20939808,0.0002,30,"2024-12-22T15:45:39.070",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305173,1734882339101,"fUST",-503.79060192,0.0002,30,"2024-12-22T15:45:39.101",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305174,1734882340643,"fUST",-2000.0,0.0002,30,"2024-12-22T15:45:40.643",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305175,1734882342360,"fUST",-941.70482101,0.0002,30,"2024-12-22T15:45:42.360",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305179,1734882405142,"fUST",-300.0,0.00011161,2,"2024-12-22T15:46:45.142",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305180,1734882405162,"fUST",-300.0,0.00011161,2,"2024-12-22T15:46:45.162",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305181,1734882405183,"fUST",-311.79158936,0.00011162,2,"2024-12-22T15:46:45.183",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305532,1734882632259,"fUST",-587.00313585,0.00011049,2,"2024-12-22T15:50:32.259",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305535,1734882632271,"fUST",-12.99686415,0.00011049,2,"2024-12-22T15:50:32.271",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305537,1734882632280,"fUST",-300.0,0.00011161,2,"2024-12-22T15:50:32.280",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305539,1734882632290,"fUST",-300.0,0.00011161,2,"2024-12-22T15:50:32.290",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305541,1734882632299,"fUST",-16778.35909674,0.00011162,2,"2024-12-22T15:50:32.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305543,1734882632311,"fUST",-321.6296292,0.00011328,2,"2024-12-22T15:50:32.311",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305545,1734882632321,"fUST",-169.198963,0.00011394,2,"2024-12-22T15:50:32.321",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305547,1734882632330,"fUST",-169.198963,0.00011451,2,"2024-12-22T15:50:32.330",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305548,1734882632339,"fUST",-529.5427066,0.00011459,2,"2024-12-22T15:50:32.339",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305550,1734882632349,"fUST",-1270.9118667,0.00011869,2,"2024-12-22T15:50:32.349",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305552,1734882632358,"fUST",-9674.96687571,0.00012,2,"2024-12-22T15:50:32.358",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305554,1734882632368,"fUST",-7095.80852022,0.00012055,2,"2024-12-22T15:50:32.368",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305627,1734882637864,"fUST",-1000.0,0.00012055,2,"2024-12-22T15:50:37.864",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305629,1734882637876,"fUST",-928.3289022,0.00012055,2,"2024-12-22T15:50:37.876",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305631,1734882637889,"fUST",-608.89832077,0.00012055,2,"2024-12-22T15:50:37.889",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305633,1734882637900,"fUST",-420.0,0.00012263,2,"2024-12-22T15:50:37.900",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305635,1734882637910,"fUST",-420.0,0.00012277,2,"2024-12-22T15:50:37.910",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305637,1734882637920,"fUST",-198.60076642,0.00012497,2,"2024-12-22T15:50:37.920",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305639,1734882637930,"fUST",-2555.03651069,0.00012598,2,"2024-12-22T15:50:37.930",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305641,1734882637940,"fUST",-96388.0,0.000126,2,"2024-12-22T15:50:37.940",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305643,1734882637950,"fUST",-35003.01595821,0.000126,2,"2024-12-22T15:50:37.950",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305646,1734882637960,"fUST",-351.6474089,0.00012641,2,"2024-12-22T15:50:37.960",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305648,1734882637970,"fUST",-153.3554759,0.00012778,2,"2024-12-22T15:50:37.970",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305650,1734882637980,"fUST",-416.21056257,0.000129,2,"2024-12-22T15:50:37.980",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305652,1734882637989,"fUST",-198.60076642,0.00012999,2,"2024-12-22T15:50:37.989",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305654,1734882637999,"fUST",-40597.27275692,0.00013,2,"2024-12-22T15:50:37.999",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305656,1734882638009,"fUST",-416.21056253,0.00013073,2,"2024-12-22T15:50:38.009",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305658,1734882638019,"fUST",-315.289,0.00013075,2,"2024-12-22T15:50:38.019",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305660,1734882638029,"fUST",-2128.0,0.00013131,2,"2024-12-22T15:50:38.029",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305662,1734882638038,"fUST",-529.0,0.00013131,2,"2024-12-22T15:50:38.038",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305663,1734882638048,"fUST",-2360.0,0.00013131,2,"2024-12-22T15:50:38.048",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305665,1734882638061,"fUST",-151.0,0.00013189,2,"2024-12-22T15:50:38.061",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305667,1734882638072,"fUST",-500.0,0.00013189,2,"2024-12-22T15:50:38.072",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305669,1734882638082,"fUST",-3200.0,0.00013189,2,"2024-12-22T15:50:38.082",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305671,1734882638092,"fUST",-587.0,0.00013473,2,"2024-12-22T15:50:38.092",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305674,1734882638106,"fUST",-198.60076642,0.000135,2,"2024-12-22T15:50:38.106",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305676,1734882638123,"fUST",-587.0,0.00013505,2,"2024-12-22T15:50:38.123",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305678,1734882638132,"fUST",-666.0,0.00013598,2,"2024-12-22T15:50:38.132",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305680,1734882638143,"fUST",-38421.22658058,0.000136,2,"2024-12-22T15:50:38.143",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305681,1734882638153,"fUST",-2000.0,0.000136,2,"2024-12-22T15:50:38.153",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305684,1734882638163,"fUST",-2000.0,0.000136,2,"2024-12-22T15:50:38.163",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305685,1734882638173,"fUST",-4000.0,0.000136,2,"2024-12-22T15:50:38.173",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305687,1734882638184,"fUST",-2000.0,0.000136,2,"2024-12-22T15:50:38.184",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305689,1734882638195,"fUST",-500.0,0.00013673,2,"2024-12-22T15:50:38.195",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305692,1734882638205,"fUST",-4917.52403675,0.00013674,2,"2024-12-22T15:50:38.205",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305693,1734882638214,"fUST",-50423.25918386,0.00013697,5,"2024-12-22T15:50:38.214",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305696,1734882638227,"fUST",-13914.46227803,0.00013697,5,"2024-12-22T15:50:38.227",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305703,1734882638284,"fUST",-3392.54441862,0.00013697,5,"2024-12-22T15:50:38.284",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305705,1734882638293,"fUST",-219.28873151,0.00013698,2,"2024-12-22T15:50:38.293",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305707,1734882638303,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.303",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305709,1734882638315,"fUST",-217.30952,0.00013698,2,"2024-12-22T15:50:38.315",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305711,1734882638324,"fUST",-581.7637746,0.00013698,2,"2024-12-22T15:50:38.324",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305713,1734882638334,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.334",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305715,1734882638343,"fUST",-194.657548,0.00013698,2,"2024-12-22T15:50:38.343",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305717,1734882638353,"fUST",-546.67,0.00013698,2,"2024-12-22T15:50:38.353",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305719,1734882638362,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.362",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305721,1734882638371,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.371",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305723,1734882638381,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.381",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305725,1734882638390,"fUST",-505.10605641,0.00013698,2,"2024-12-22T15:50:38.390",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305727,1734882638400,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.400",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305729,1734882638409,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.409",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305731,1734882638419,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.419",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305733,1734882638428,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.428",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305735,1734882638438,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.438",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305737,1734882638448,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.448",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305739,1734882638457,"fUST",-550.95,0.00013698,2,"2024-12-22T15:50:38.457",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305741,1734882638467,"fUST",-485.86651363,0.00013698,2,"2024-12-22T15:50:38.467",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305743,1734882638476,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.476",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305745,1734882638485,"fUST",-568.07,0.00013698,2,"2024-12-22T15:50:38.485",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305747,1734882638495,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.495",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305749,1734882638504,"fUST",-152.469546,0.00013698,2,"2024-12-22T15:50:38.504",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305751,1734882638514,"fUST",-618.59,0.00013698,2,"2024-12-22T15:50:38.514",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305753,1734882638524,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.524",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305755,1734882638534,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.534",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305757,1734882638543,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.543",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305759,1734882638553,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.553",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305761,1734882638564,"fUST",-919.51,0.00013698,2,"2024-12-22T15:50:38.564",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305763,1734882638573,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.573",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305765,1734882638583,"fUST",-522.68,0.00013698,2,"2024-12-22T15:50:38.583",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305767,1734882638592,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.592",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305769,1734882638602,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.602",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305771,1734882638611,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.611",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305772,1734882638621,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.621",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305774,1734882638631,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.631",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305777,1734882638641,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.641",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305779,1734882638650,"fUST",-274.22527608,0.00013698,2,"2024-12-22T15:50:38.650",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305781,1734882638660,"fUST",-807.3,0.00013698,2,"2024-12-22T15:50:38.660",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305783,1734882638671,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.671",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305785,1734882638681,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.681",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305787,1734882638693,"fUST",-1102.51,0.00013698,2,"2024-12-22T15:50:38.693",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305789,1734882638703,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.703",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305791,1734882638712,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.712",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305793,1734882638721,"fUST",-153.840585,0.00013698,2,"2024-12-22T15:50:38.721",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305795,1734882638732,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.732",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305797,1734882638742,"fUST",-151.46687,0.00013698,2,"2024-12-22T15:50:38.742",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305799,1734882638752,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.752",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305801,1734882638762,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.762",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305803,1734882638771,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.771",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305805,1734882638781,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.781",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305807,1734882638791,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.791",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305809,1734882638800,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.800",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305811,1734882638812,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.812",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305813,1734882638821,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.821",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305815,1734882638831,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.831",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305817,1734882638841,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.841",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305819,1734882638851,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.851",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305821,1734882638860,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.860",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305823,1734882638870,"fUST",-629.3,0.00013698,2,"2024-12-22T15:50:38.870",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305825,1734882638879,"fUST",-504.62572853,0.00013698,2,"2024-12-22T15:50:38.879",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305827,1734882638888,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.888",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305829,1734882638897,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.897",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305831,1734882638909,"fUST",-254.26718306,0.00013698,2,"2024-12-22T15:50:38.909",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305833,1734882638918,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.918",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305835,1734882638928,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.928",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305837,1734882638938,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.938",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305839,1734882638947,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.947",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305841,1734882638956,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.956",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305843,1734882638965,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:38.965",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305845,1734882638975,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.975",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305847,1734882638984,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.984",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305850,1734882638994,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:38.994",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305853,1734882639015,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.015",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305855,1734882639024,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:39.024",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305857,1734882639035,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.035",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305859,1734882639045,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.045",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305861,1734882639055,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.055",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305863,1734882639066,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.066",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305865,1734882639076,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:39.076",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305867,1734882639085,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:39.085",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305870,1734882639096,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.096",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305872,1734882639110,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.110",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305874,1734882639120,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.120",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305876,1734882639130,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.130",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305878,1734882639140,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.140",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305880,1734882639151,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.151",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305882,1734882639160,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.160",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305884,1734882639170,"fUST",-544.75,0.00013698,2,"2024-12-22T15:50:39.170",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305886,1734882639181,"fUST",-245.58863842,0.00013698,2,"2024-12-22T15:50:39.181",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305888,1734882639191,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.191",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305890,1734882639201,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.201",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305892,1734882639210,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.210",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305894,1734882639220,"fUST",-999.56,0.00013698,2,"2024-12-22T15:50:39.220",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305896,1734882639230,"fUST",-1120.79,0.00013698,2,"2024-12-22T15:50:39.230",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305898,1734882639239,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.239",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305900,1734882639249,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.249",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305902,1734882639258,"fUST",-993.59,0.00013698,2,"2024-12-22T15:50:39.258",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305905,1734882639268,"fUST",-534.09,0.00013698,2,"2024-12-22T15:50:39.268",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305907,1734882639278,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.278",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305909,1734882639287,"fUST",-1039.21,0.00013698,2,"2024-12-22T15:50:39.287",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305911,1734882639298,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.298",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305913,1734882639307,"fUST",-938.62,0.00013698,2,"2024-12-22T15:50:39.307",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305915,1734882639320,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.320",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305917,1734882639330,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.330",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305919,1734882639340,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.340",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305921,1734882639350,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.350",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305923,1734882639360,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.360",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305925,1734882639370,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.370",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305927,1734882639380,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.380",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305929,1734882639390,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.390",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305931,1734882639400,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.400",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305933,1734882639409,"fUST",-1111.02,0.00013698,2,"2024-12-22T15:50:39.409",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305936,1734882639419,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.419",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305938,1734882639428,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.428",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305941,1734882639438,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.438",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305944,1734882639448,"fUST",-1216.02,0.00013698,2,"2024-12-22T15:50:39.448",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305947,1734882639457,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.457",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305949,1734882639466,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.466",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305951,1734882639476,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.476",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305953,1734882639486,"fUST",-773.6,0.00013698,2,"2024-12-22T15:50:39.486",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305955,1734882639495,"fUST",-510.01,0.00013698,2,"2024-12-22T15:50:39.495",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305957,1734882639505,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.505",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305959,1734882639514,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.514",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305961,1734882639523,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.523",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305963,1734882639533,"fUST",-555.46832239,0.00013698,2,"2024-12-22T15:50:39.533",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305965,1734882639543,"fUST",-1536.02,0.00013698,2,"2024-12-22T15:50:39.543",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305967,1734882639552,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:39.552",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305969,1734882639562,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.562",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305972,1734882639571,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.571",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305974,1734882639580,"fUST",-890.78,0.00013698,2,"2024-12-22T15:50:39.580",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305975,1734882639590,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.590",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305978,1734882639599,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.599",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305980,1734882639608,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.608",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305982,1734882639618,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.618",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305984,1734882639627,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.627",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305986,1734882639638,"fUST",-2060.8,0.00013698,2,"2024-12-22T15:50:39.638",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305988,1734882639649,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.649",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305990,1734882639658,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.658",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305992,1734882639668,"fUST",-555.48,0.00013698,2,"2024-12-22T15:50:39.668",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305994,1734882639678,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.678",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305996,1734882639687,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.687",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346305998,1734882639697,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.697",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306000,1734882639707,"fUST",-566.91,0.00013698,2,"2024-12-22T15:50:39.707",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306002,1734882639717,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.717",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306004,1734882639727,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.727",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306006,1734882639737,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.737",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306008,1734882639747,"fUST",-343.12,0.00013698,2,"2024-12-22T15:50:39.747",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306010,1734882639757,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.757",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306012,1734882639767,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.767",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306014,1734882639777,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.777",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306016,1734882639786,"fUST",-3186.28,0.00013698,2,"2024-12-22T15:50:39.786",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306018,1734882639796,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.796",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306020,1734882639806,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.806",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306022,1734882639819,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.819",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306024,1734882639828,"fUST",-5917.15,0.00013698,2,"2024-12-22T15:50:39.828",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306026,1734882639838,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.838",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306028,1734882639849,"fUST",-501.43043041,0.00013698,2,"2024-12-22T15:50:39.849",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306030,1734882639858,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.858",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306032,1734882639868,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.868",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306034,1734882639878,"fUST",-794.47,0.00013698,2,"2024-12-22T15:50:39.878",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306036,1734882639888,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.888",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306038,1734882639898,"fUST",-517.54,0.00013698,2,"2024-12-22T15:50:39.898",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306041,1734882639911,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.911",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306042,1734882639921,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.921",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306045,1734882639931,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.931",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306047,1734882639941,"fUST",-1153.13,0.00013698,2,"2024-12-22T15:50:39.941",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306049,1734882639951,"fUST",-706.46,0.00013698,2,"2024-12-22T15:50:39.951",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306051,1734882639960,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.960",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306053,1734882639969,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.969",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306055,1734882639979,"fUST",-576.95295506,0.00013698,2,"2024-12-22T15:50:39.979",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306057,1734882639989,"fUST",-240.65357174,0.00013698,2,"2024-12-22T15:50:39.989",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306059,1734882639998,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:39.998",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306061,1734882640008,"fUST",-505.26,0.00013698,2,"2024-12-22T15:50:40.008",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306063,1734882640018,"fUST",-2452.15,0.00013698,2,"2024-12-22T15:50:40.018",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306065,1734882640027,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.027",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306067,1734882640036,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.036",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306069,1734882640046,"fUST",-987.13,0.00013698,2,"2024-12-22T15:50:40.046",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306071,1734882640056,"fUST",-864.98,0.00013698,2,"2024-12-22T15:50:40.056",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306073,1734882640067,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:40.067",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306075,1734882640077,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:40.077",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306077,1734882640087,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.087",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306079,1734882640097,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.097",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306081,1734882640107,"fUST",-1422.84,0.00013698,2,"2024-12-22T15:50:40.107",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306083,1734882640119,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.119",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306085,1734882640129,"fUST",-440.74708564,0.00013698,2,"2024-12-22T15:50:40.129",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306087,1734882640139,"fUST",-66.60307572,0.00013698,2,"2024-12-22T15:50:40.139",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306126,1734882640619,"fUST",-433.39692428,0.00013698,2,"2024-12-22T15:50:40.619",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306128,1734882640630,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.630",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306130,1734882640639,"fUST",-297.48391546,0.00013698,2,"2024-12-22T15:50:40.639",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306132,1734882640649,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.649",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306134,1734882640658,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:40.658",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306136,1734882640667,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:40.667",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306138,1734882640677,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.677",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306140,1734882640686,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.686",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306142,1734882640695,"fUST",-2219.63,0.00013698,2,"2024-12-22T15:50:40.695",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306144,1734882640704,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.704",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306146,1734882640714,"fUST",-751.0,0.00013698,2,"2024-12-22T15:50:40.714",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306148,1734882640723,"fUST",-501.44767073,0.00013698,2,"2024-12-22T15:50:40.723",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306150,1734882640732,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.732",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306152,1734882640742,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.742",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306154,1734882640751,"fUST",-3126.25,0.00013698,2,"2024-12-22T15:50:40.751",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306157,1734882640764,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.764",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306159,1734882640773,"fUST",-1091.44,0.00013698,2,"2024-12-22T15:50:40.773",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306161,1734882640782,"fUST",-1972.18,0.00013698,2,"2024-12-22T15:50:40.782",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306162,1734882640791,"fUST",-2036.99,0.00013698,2,"2024-12-22T15:50:40.791",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306164,1734882640800,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.800",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306166,1734882640809,"fUST",-1000.0,0.00013698,2,"2024-12-22T15:50:40.809",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306168,1734882640820,"fUST",-515.39350899,0.00013698,2,"2024-12-22T15:50:40.820",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306170,1734882640829,"fUST",-1683.22,0.00013698,2,"2024-12-22T15:50:40.829",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306172,1734882640838,"fUST",-1830.13,0.00013698,2,"2024-12-22T15:50:40.838",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306174,1734882640848,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.848",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306177,1734882640857,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.857",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306178,1734882640866,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.866",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306180,1734882640875,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.875",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306182,1734882640885,"fUST",-1692.58,0.00013698,2,"2024-12-22T15:50:40.885",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306184,1734882640894,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:40.894",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306186,1734882640905,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.905",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306188,1734882640914,"fUST",-511.23405179,0.00013698,2,"2024-12-22T15:50:40.914",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306190,1734882640923,"fUST",-796.82,0.00013698,2,"2024-12-22T15:50:40.923",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306193,1734882640933,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.933",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306195,1734882640942,"fUST",-832.29,0.00013698,2,"2024-12-22T15:50:40.942",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306197,1734882640951,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.951",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306199,1734882640961,"fUST",-205.95442035,0.00013698,2,"2024-12-22T15:50:40.961",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306201,1734882640970,"fUST",-1008.6,0.00013698,2,"2024-12-22T15:50:40.970",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306203,1734882640979,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.979",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306205,1734882640988,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.988",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306207,1734882640997,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:40.997",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306209,1734882641006,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.006",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306211,1734882641015,"fUST",-741.4,0.00013698,2,"2024-12-22T15:50:41.015",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306213,1734882641025,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.025",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306215,1734882641034,"fUST",-502.75956139,0.00013698,2,"2024-12-22T15:50:41.034",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306217,1734882641043,"fUST",-2214.91,0.00013698,2,"2024-12-22T15:50:41.043",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306219,1734882641053,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.053",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306221,1734882641062,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:41.062",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306223,1734882641071,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.071",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306224,1734882641081,"fUST",-592.02,0.00013698,2,"2024-12-22T15:50:41.081",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306226,1734882641090,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.090",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306229,1734882641100,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.100",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306231,1734882641112,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.112",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306232,1734882641122,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.122",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306234,1734882641131,"fUST",-631.8613904,0.00013698,2,"2024-12-22T15:50:41.131",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306236,1734882641140,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.140",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306238,1734882641151,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.151",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306240,1734882641161,"fUST",-578.88,0.00013698,2,"2024-12-22T15:50:41.161",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306242,1734882641171,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.171",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306244,1734882641180,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.180",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306246,1734882641190,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.190",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306248,1734882641200,"fUST",-257.08029336,0.00013698,2,"2024-12-22T15:50:41.200",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306250,1734882641209,"fUST",-440.7001434,0.00013698,2,"2024-12-22T15:50:41.209",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306252,1734882641218,"fUST",-710.54,0.00013698,2,"2024-12-22T15:50:41.218",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306254,1734882641227,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.227",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306257,1734882641246,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.246",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306259,1734882641255,"fUST",-822.23,0.00013698,2,"2024-12-22T15:50:41.255",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306261,1734882641265,"fUST",-2516.33,0.00013698,2,"2024-12-22T15:50:41.265",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306262,1734882641274,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.274",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306264,1734882641301,"fUST",-1092.35,0.00013698,2,"2024-12-22T15:50:41.301",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306266,1734882641312,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.312",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306268,1734882641321,"fUST",-969.27,0.00013698,2,"2024-12-22T15:50:41.321",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306270,1734882641332,"fUST",-2802.73,0.00013698,2,"2024-12-22T15:50:41.332",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306273,1734882641341,"fUST",-508.60878939,0.00013698,2,"2024-12-22T15:50:41.341",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306274,1734882641350,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.350",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306277,1734882641360,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.360",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306279,1734882641369,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.369",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306281,1734882641378,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.378",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306283,1734882641387,"fUST",-2251.88,0.00013698,2,"2024-12-22T15:50:41.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306284,1734882641396,"fUST",-503.9175722,0.00013698,2,"2024-12-22T15:50:41.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306286,1734882641406,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306289,1734882641415,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306291,1734882641424,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306293,1734882641435,"fUST",-802.46,0.00013698,2,"2024-12-22T15:50:41.435",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306295,1734882641445,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.445",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306297,1734882641454,"fUST",-524.95779028,0.00013698,2,"2024-12-22T15:50:41.454",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306299,1734882641463,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.463",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306301,1734882641472,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.472",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306303,1734882641481,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.481",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306305,1734882641491,"fUST",-171.64340415,0.00013698,2,"2024-12-22T15:50:41.491",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306307,1734882641499,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.499",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306309,1734882641508,"fUST",-1707.17,0.00013698,2,"2024-12-22T15:50:41.508",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306311,1734882641518,"fUST",-907.59,0.00013698,2,"2024-12-22T15:50:41.518",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306313,1734882641527,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.527",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306315,1734882641536,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.536",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306317,1734882641545,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.545",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306319,1734882641554,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.554",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306320,1734882641563,"fUST",-2437.81,0.00013698,2,"2024-12-22T15:50:41.563",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306322,1734882641572,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.572",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306324,1734882641581,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.581",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306326,1734882641590,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.590",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306328,1734882641600,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.600",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306330,1734882641609,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.609",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306332,1734882641618,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.618",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306334,1734882641627,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.627",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306336,1734882641637,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.637",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306338,1734882641646,"fUST",-3615.51,0.00013698,2,"2024-12-22T15:50:41.646",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306340,1734882641656,"fUST",-1043.19,0.00013698,2,"2024-12-22T15:50:41.656",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306342,1734882641665,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.665",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306344,1734882641675,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.675",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306346,1734882641684,"fUST",-976.35,0.00013698,2,"2024-12-22T15:50:41.684",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306349,1734882641695,"fUST",-543.81,0.00013698,2,"2024-12-22T15:50:41.695",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306351,1734882641704,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.704",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306353,1734882641714,"fUST",-711.3,0.00013698,2,"2024-12-22T15:50:41.714",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306355,1734882641723,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.723",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306357,1734882641732,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.732",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306359,1734882641742,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.742",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306361,1734882641751,"fUST",-593.37,0.00013698,2,"2024-12-22T15:50:41.751",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306363,1734882641761,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.761",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306365,1734882641771,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.771",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306367,1734882641780,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.780",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306369,1734882641790,"fUST",-1209.25,0.00013698,2,"2024-12-22T15:50:41.790",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306371,1734882641799,"fUST",-1442.53,0.00013698,2,"2024-12-22T15:50:41.799",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306373,1734882641808,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.808",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306375,1734882641819,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.819",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306377,1734882641829,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.829",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306379,1734882641839,"fUST",-1228.78,0.00013698,2,"2024-12-22T15:50:41.839",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306381,1734882641848,"fUST",-1676.23,0.00013698,2,"2024-12-22T15:50:41.848",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306383,1734882641857,"fUST",-3632.1,0.00013698,2,"2024-12-22T15:50:41.857",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306385,1734882641867,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.867",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306387,1734882641877,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.877",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306389,1734882641886,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.886",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306391,1734882641896,"fUST",-565.21,0.00013698,2,"2024-12-22T15:50:41.896",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306393,1734882641907,"fUST",-1064.18,0.00013698,2,"2024-12-22T15:50:41.907",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306395,1734882641917,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.917",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306397,1734882641928,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.928",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306400,1734882641938,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.938",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306402,1734882641947,"fUST",-2315.22,0.00013698,2,"2024-12-22T15:50:41.947",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306403,1734882641956,"fUST",-613.13,0.00013698,2,"2024-12-22T15:50:41.956",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306405,1734882641966,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.966",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306408,1734882641975,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.975",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306410,1734882641985,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.985",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306412,1734882641994,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:41.994",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306414,1734882642003,"fUST",-673.33,0.00013698,2,"2024-12-22T15:50:42.003",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306416,1734882642013,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.013",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306418,1734882642022,"fUST",-971.15,0.00013698,2,"2024-12-22T15:50:42.022",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306420,1734882642031,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.031",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306422,1734882642041,"fUST",-1853.76,0.00013698,2,"2024-12-22T15:50:42.041",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306424,1734882642050,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.050",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306426,1734882642059,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.059",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306428,1734882642069,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.069",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306430,1734882642078,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.078",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306432,1734882642087,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.087",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306434,1734882642096,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.096",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306437,1734882642147,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.147",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306439,1734882642157,"fUST",-5996.24,0.00013698,2,"2024-12-22T15:50:42.157",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306441,1734882642166,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.166",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306443,1734882642176,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.176",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306445,1734882642185,"fUST",-775.57,0.00013698,2,"2024-12-22T15:50:42.185",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306447,1734882642195,"fUST",-878.45,0.00013698,2,"2024-12-22T15:50:42.195",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306449,1734882642204,"fUST",-513.54,0.00013698,2,"2024-12-22T15:50:42.204",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306451,1734882642213,"fUST",-19294.93,0.00013698,2,"2024-12-22T15:50:42.213",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306453,1734882642223,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.223",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306455,1734882642233,"fUST",-503.77909595,0.00013698,2,"2024-12-22T15:50:42.233",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306457,1734882642242,"fUST",-627.52,0.00013698,2,"2024-12-22T15:50:42.242",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306459,1734882642252,"fUST",-3406.86,0.00013698,2,"2024-12-22T15:50:42.252",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306461,1734882642261,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.261",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306463,1734882642271,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.271",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306465,1734882642280,"fUST",-198.12338279,0.00013698,2,"2024-12-22T15:50:42.280",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306468,1734882642290,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.290",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306471,1734882642299,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306474,1734882642309,"fUST",-621.68,0.00013698,2,"2024-12-22T15:50:42.309",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306476,1734882642322,"fUST",-858.34,0.00013698,2,"2024-12-22T15:50:42.322",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306478,1734882642332,"fUST",-2949.49,0.00013698,2,"2024-12-22T15:50:42.332",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306481,1734882642341,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.341",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306483,1734882642350,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.350",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306484,1734882642359,"fUST",-1189.47,0.00013698,2,"2024-12-22T15:50:42.359",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306486,1734882642369,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.369",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306488,1734882642378,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.378",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306490,1734882642387,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306493,1734882642396,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306497,1734882642406,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306500,1734882642415,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306503,1734882642424,"fUST",-806.36,0.00013698,2,"2024-12-22T15:50:42.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306506,1734882642434,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.434",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306509,1734882642443,"fUST",-24855.4,0.00013698,2,"2024-12-22T15:50:42.443",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306512,1734882642452,"fUST",-601.45,0.00013698,2,"2024-12-22T15:50:42.452",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306515,1734882642462,"fUST",-1670.83,0.00013698,2,"2024-12-22T15:50:42.462",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306518,1734882642472,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.472",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306521,1734882642481,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.481",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306524,1734882642491,"fUST",-648.3,0.00013698,2,"2024-12-22T15:50:42.491",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306528,1734882642500,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.500",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306533,1734882642510,"fUST",-1848.71,0.00013698,2,"2024-12-22T15:50:42.510",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306537,1734882642519,"fUST",-598.87,0.00013698,2,"2024-12-22T15:50:42.519",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306540,1734882642528,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.528",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306543,1734882642538,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.538",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306546,1734882642547,"fUST",-773.0,0.00013698,2,"2024-12-22T15:50:42.547",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306550,1734882642557,"fUST",-732.23,0.00013698,2,"2024-12-22T15:50:42.557",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306554,1734882642567,"fUST",-1664.55,0.00013698,2,"2024-12-22T15:50:42.567",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306556,1734882642576,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.576",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306560,1734882642585,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.585",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306563,1734882642595,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.595",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306566,1734882642605,"fUST",-1112.14,0.00013698,2,"2024-12-22T15:50:42.605",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306569,1734882642615,"fUST",-4193.06,0.00013698,2,"2024-12-22T15:50:42.615",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306572,1734882642624,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.624",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306575,1734882642634,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.634",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306578,1734882642643,"fUST",-541.66,0.00013698,2,"2024-12-22T15:50:42.643",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306581,1734882642653,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.653",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306584,1734882642662,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.662",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306587,1734882642672,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.672",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306589,1734882642682,"fUST",-1166.38,0.00013698,2,"2024-12-22T15:50:42.682",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306592,1734882642691,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.691",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306596,1734882642702,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.702",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306600,1734882642712,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.712",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306602,1734882642721,"fUST",-5174.89,0.00013698,2,"2024-12-22T15:50:42.721",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306605,1734882642730,"fUST",-83882.35,0.00013698,2,"2024-12-22T15:50:42.730",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306607,1734882642739,"fUST",-919.06,0.00013698,2,"2024-12-22T15:50:42.739",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306609,1734882642748,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.748",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306612,1734882642757,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.757",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306615,1734882642766,"fUST",-586.17,0.00013698,2,"2024-12-22T15:50:42.766",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306618,1734882642775,"fUST",-12699.53,0.00013698,2,"2024-12-22T15:50:42.775",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306620,1734882642785,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.785",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306624,1734882642795,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.795",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306626,1734882642803,"fUST",-1451.35,0.00013698,2,"2024-12-22T15:50:42.803",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306629,1734882642813,"fUST",-3303.15,0.00013698,2,"2024-12-22T15:50:42.813",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306632,1734882642823,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.823",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306635,1734882642832,"fUST",-501.70122586,0.00013698,2,"2024-12-22T15:50:42.832",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306638,1734882642841,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.841",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306640,1734882642850,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.850",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306642,1734882642861,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.861",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306644,1734882642871,"fUST",-22822.65,0.00013698,2,"2024-12-22T15:50:42.871",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306646,1734882642880,"fUST",-3121.02,0.00013698,2,"2024-12-22T15:50:42.880",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306648,1734882642889,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.889",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306650,1734882642898,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.898",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306652,1734882642908,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.908",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306654,1734882642917,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.917",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306656,1734882642927,"fUST",-1000.0,0.00013698,2,"2024-12-22T15:50:42.927",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306658,1734882642936,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.936",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306660,1734882642946,"fUST",-1012.45,0.00013698,2,"2024-12-22T15:50:42.946",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306662,1734882642956,"fUST",-150.43271396,0.00013698,2,"2024-12-22T15:50:42.956",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306664,1734882642965,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.965",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306666,1734882642975,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.975",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306668,1734882642984,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.984",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306670,1734882642993,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:42.993",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306672,1734882643001,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.001",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306674,1734882643011,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.011",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306676,1734882643020,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.020",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306678,1734882643028,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.028",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306680,1734882643037,"fUST",-617.25,0.00013698,2,"2024-12-22T15:50:43.037",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306682,1734882643047,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.047",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306684,1734882643056,"fUST",-526.8516863,0.00013698,2,"2024-12-22T15:50:43.056",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306686,1734882643064,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.064",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306688,1734882643073,"fUST",-1307.52,0.00013698,2,"2024-12-22T15:50:43.073",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306690,1734882643082,"fUST",-2067.24,0.00013698,2,"2024-12-22T15:50:43.082",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306691,1734882643091,"fUST",-531.3,0.00013698,2,"2024-12-22T15:50:43.091",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306693,1734882643100,"fUST",-908.29,0.00013698,2,"2024-12-22T15:50:43.100",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306695,1734882643111,"fUST",-3575.43,0.00013698,2,"2024-12-22T15:50:43.111",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306697,1734882643120,"fUST",-577.22,0.00013698,2,"2024-12-22T15:50:43.120",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306699,1734882643129,"fUST",-324.81563084,0.00013698,2,"2024-12-22T15:50:43.129",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306702,1734882643149,"fUST",-175.18436916,0.00013698,2,"2024-12-22T15:50:43.149",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306705,1734882643158,"fUST",-1533.33,0.00013698,2,"2024-12-22T15:50:43.158",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306707,1734882643167,"fUST",-7986.81,0.00013698,2,"2024-12-22T15:50:43.167",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306709,1734882643176,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:43.176",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306710,1734882643186,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:43.186",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306711,1734882643195,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.195",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306712,1734882643205,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.205",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306713,1734882643214,"fUST",-522.4,0.00013698,2,"2024-12-22T15:50:43.214",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306714,1734882643223,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.223",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306715,1734882643232,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.232",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306716,1734882643242,"fUST",-607.80998396,0.00013698,2,"2024-12-22T15:50:43.242",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306717,1734882643251,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.251",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306718,1734882643260,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.260",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306719,1734882643269,"fUST",-665.77,0.00013698,2,"2024-12-22T15:50:43.269",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306720,1734882643278,"fUST",-6799.83,0.00013698,2,"2024-12-22T15:50:43.278",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306721,1734882643288,"fUST",-734.61,0.00013698,2,"2024-12-22T15:50:43.288",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306722,1734882643297,"fUST",-504.44,0.00013698,2,"2024-12-22T15:50:43.297",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306723,1734882643306,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.306",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306724,1734882643315,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.315",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306726,1734882643324,"fUST",-887.04,0.00013698,2,"2024-12-22T15:50:43.324",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306727,1734882643335,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.335",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306729,1734882643344,"fUST",-1589.95,0.00013698,2,"2024-12-22T15:50:43.344",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306731,1734882643352,"fUST",-1925.03,0.00013698,2,"2024-12-22T15:50:43.352",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306733,1734882643362,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.362",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306735,1734882643370,"fUST",-700.32,0.00013698,2,"2024-12-22T15:50:43.370",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306737,1734882643379,"fUST",-1719.23,0.00013698,2,"2024-12-22T15:50:43.379",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306739,1734882643389,"fUST",-1365.88,0.00013698,2,"2024-12-22T15:50:43.389",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306741,1734882643398,"fUST",-955.12,0.00013698,2,"2024-12-22T15:50:43.398",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306743,1734882643407,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:43.407",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306745,1734882643416,"fUST",-151.0,0.00013698,2,"2024-12-22T15:50:43.416",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306747,1734882643425,"fUST",-245.11446634,0.00013698,2,"2024-12-22T15:50:43.425",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306749,1734882643435,"fUST",-4977.5,0.00013698,2,"2024-12-22T15:50:43.435",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306751,1734882643444,"fUST",-1149.96,0.00013698,2,"2024-12-22T15:50:43.444",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306753,1734882643454,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.454",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306755,1734882643464,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.464",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306757,1734882643473,"fUST",-2887.81,0.00013698,2,"2024-12-22T15:50:43.473",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306759,1734882643482,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.482",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306761,1734882643491,"fUST",-3272.67,0.00013698,2,"2024-12-22T15:50:43.491",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306763,1734882643500,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.500",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306765,1734882643511,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.511",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306767,1734882643520,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.520",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306769,1734882643530,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.530",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306771,1734882643539,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.539",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306773,1734882643548,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.548",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306775,1734882643558,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.558",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306777,1734882643568,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.568",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306779,1734882643577,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.577",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306781,1734882643586,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.586",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306783,1734882643596,"fUST",-872.97,0.00013698,2,"2024-12-22T15:50:43.596",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306785,1734882643605,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.605",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306787,1734882643616,"fUST",-1775.03,0.00013698,2,"2024-12-22T15:50:43.616",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306789,1734882643626,"fUST",-1611.86,0.00013698,2,"2024-12-22T15:50:43.626",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306791,1734882643635,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.635",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306794,1734882643645,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.645",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306795,1734882643654,"fUST",-1588.64,0.00013698,2,"2024-12-22T15:50:43.654",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306797,1734882643663,"fUST",-1520.08,0.00013698,2,"2024-12-22T15:50:43.663",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306799,1734882643673,"fUST",-6292.59,0.00013698,2,"2024-12-22T15:50:43.673",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306802,1734882643683,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.683",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306804,1734882643692,"fUST",-876.14,0.00013698,2,"2024-12-22T15:50:43.692",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306806,1734882643701,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.701",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306808,1734882643711,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.711",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306809,1734882643720,"fUST",-3359.14,0.00013698,2,"2024-12-22T15:50:43.720",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306811,1734882643729,"fUST",-500.0,0.00013698,2,"2024-12-22T15:50:43.729",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306814,1734882643739,"fUST",-153.0,0.00013699,2,"2024-12-22T15:50:43.739",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306815,1734882643748,"fUST",-153.0,0.00013699,2,"2024-12-22T15:50:43.748",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306818,1734882643757,"fUST",-153.0,0.00013699,2,"2024-12-22T15:50:43.757",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306820,1734882643766,"fUST",-151.0,0.00013699,2,"2024-12-22T15:50:43.766",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306821,1734882643775,"fUST",-151.0,0.00013699,2,"2024-12-22T15:50:43.775",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306823,1734882643784,"fUST",-1992.476533,0.00013699,2,"2024-12-22T15:50:43.784",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306825,1734882643794,"fUST",-299.829,0.0001379,2,"2024-12-22T15:50:43.794",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306828,1734882643803,"fUST",-543.25438974,0.00013835,2,"2024-12-22T15:50:43.803",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306829,1734882643813,"fUST",-1681.86469706,0.00013872,2,"2024-12-22T15:50:43.813",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306832,1734882643823,"fUST",-601.46135247,0.00013939,2,"2024-12-22T15:50:43.823",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306833,1734882643832,"fUST",-184.29669183,0.00013971,2,"2024-12-22T15:50:43.832",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306835,1734882643841,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:43.841",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306837,1734882643851,"fUST",-546.67,0.00013972,2,"2024-12-22T15:50:43.851",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306839,1734882643860,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:43.860",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306841,1734882643869,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:43.869",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306860,1734882644018,"fUST",-245.92330406,0.00013972,2,"2024-12-22T15:50:44.018",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306863,1734882644052,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.052",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306865,1734882644061,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.061",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306867,1734882644072,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.072",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306869,1734882644082,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.082",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306871,1734882644091,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.091",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306873,1734882644102,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.102",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306875,1734882644113,"fUST",-550.95,0.00013972,2,"2024-12-22T15:50:44.113",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306877,1734882644123,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.123",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306879,1734882644132,"fUST",-568.07,0.00013972,2,"2024-12-22T15:50:44.132",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306881,1734882644141,"fUST",-618.59,0.00013972,2,"2024-12-22T15:50:44.141",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306883,1734882644151,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.151",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306885,1734882644160,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:44.160",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306887,1734882644169,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:44.169",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306889,1734882644179,"fUST",-209.677116,0.00013972,2,"2024-12-22T15:50:44.179",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306891,1734882644189,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.189",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306893,1734882644198,"fUST",-919.51,0.00013972,2,"2024-12-22T15:50:44.198",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306895,1734882644207,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.207",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306897,1734882644216,"fUST",-522.68,0.00013972,2,"2024-12-22T15:50:44.216",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306899,1734882644226,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.226",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306901,1734882644235,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.235",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306903,1734882644244,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.244",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306905,1734882644253,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.253",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306907,1734882644263,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.263",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306909,1734882644272,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.272",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306911,1734882644286,"fUST",-807.3,0.00013972,2,"2024-12-22T15:50:44.286",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306913,1734882644296,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.296",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306914,1734882644306,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.306",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306916,1734882644318,"fUST",-1102.51,0.00013972,2,"2024-12-22T15:50:44.318",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306919,1734882644328,"fUST",-514.24237531,0.00013972,2,"2024-12-22T15:50:44.328",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306921,1734882644338,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.338",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306922,1734882644347,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.347",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306925,1734882644356,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.356",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306927,1734882644366,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.366",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306929,1734882644377,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.377",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306931,1734882644387,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306933,1734882644396,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306935,1734882644406,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306937,1734882644415,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306939,1734882644424,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306941,1734882644433,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.433",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306943,1734882644442,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.442",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306945,1734882644451,"fUST",-629.3,0.00013972,2,"2024-12-22T15:50:44.451",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306947,1734882644460,"fUST",-581.95721916,0.00013972,2,"2024-12-22T15:50:44.460",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306949,1734882644469,"fUST",-356.80300889,0.00013972,2,"2024-12-22T15:50:44.469",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306951,1734882644478,"fUST",-271.55794129,0.00013972,2,"2024-12-22T15:50:44.478",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306953,1734882644487,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.487",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306955,1734882644496,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.496",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306957,1734882644506,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:44.506",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306959,1734882644515,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:44.515",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306961,1734882644524,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:44.524",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306963,1734882644533,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.533",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306965,1734882644543,"fUST",-223.324361,0.00013972,2,"2024-12-22T15:50:44.543",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306967,1734882644552,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.552",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306969,1734882644561,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.561",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306971,1734882644571,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.571",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306973,1734882644583,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.583",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306975,1734882644593,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.593",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306977,1734882644602,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.602",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306979,1734882644611,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.611",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306980,1734882644620,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.620",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306983,1734882644630,"fUST",-504.04148761,0.00013972,2,"2024-12-22T15:50:44.630",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306985,1734882644639,"fUST",-275.66278501,0.00013972,2,"2024-12-22T15:50:44.639",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306986,1734882644648,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.648",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306988,1734882644658,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.658",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306991,1734882644667,"fUST",-544.75,0.00013972,2,"2024-12-22T15:50:44.667",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306993,1734882644677,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.677",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306994,1734882644686,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.686",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306996,1734882644695,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.695",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346306998,1734882644704,"fUST",-999.56,0.00013972,2,"2024-12-22T15:50:44.704",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307000,1734882644714,"fUST",-1120.79,0.00013972,2,"2024-12-22T15:50:44.714",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307002,1734882644723,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.723",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307004,1734882644732,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.732",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307006,1734882644741,"fUST",-993.59,0.00013972,2,"2024-12-22T15:50:44.741",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307008,1734882644750,"fUST",-534.09,0.00013972,2,"2024-12-22T15:50:44.750",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307010,1734882644760,"fUST",-585.27623402,0.00013972,2,"2024-12-22T15:50:44.760",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307012,1734882644769,"fUST",-1039.21,0.00013972,2,"2024-12-22T15:50:44.769",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307014,1734882644778,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.778",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307016,1734882644788,"fUST",-938.62,0.00013972,2,"2024-12-22T15:50:44.788",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307018,1734882644798,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.798",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307020,1734882644807,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.807",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307022,1734882644818,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.818",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307024,1734882644827,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.827",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307026,1734882644836,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.836",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307028,1734882644846,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.846",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307030,1734882644856,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.856",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307032,1734882644866,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.866",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307034,1734882644875,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.875",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307036,1734882644885,"fUST",-1111.02,0.00013972,2,"2024-12-22T15:50:44.885",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307038,1734882644895,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.895",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307040,1734882644908,"fUST",-512.31608815,0.00013972,2,"2024-12-22T15:50:44.908",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307042,1734882644918,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.918",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307044,1734882644927,"fUST",-1216.02,0.00013972,2,"2024-12-22T15:50:44.927",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307046,1734882644937,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.937",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307048,1734882644947,"fUST",-187.91767201,0.00013972,2,"2024-12-22T15:50:44.947",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307050,1734882644956,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.956",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307053,1734882644965,"fUST",-773.6,0.00013972,2,"2024-12-22T15:50:44.965",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307054,1734882644975,"fUST",-510.01,0.00013972,2,"2024-12-22T15:50:44.975",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307056,1734882644984,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.984",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307059,1734882644994,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:44.994",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307060,1734882645003,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.003",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307063,1734882645012,"fUST",-1536.02,0.00013972,2,"2024-12-22T15:50:45.012",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307065,1734882645022,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.022",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307067,1734882645031,"fUST",-890.78,0.00013972,2,"2024-12-22T15:50:45.031",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307069,1734882645040,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.040",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307071,1734882645049,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.049",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307073,1734882645059,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.059",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307074,1734882645070,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.070",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307076,1734882645079,"fUST",-2060.8,0.00013972,2,"2024-12-22T15:50:45.079",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307078,1734882645089,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.089",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307081,1734882645098,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.098",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307083,1734882645110,"fUST",-555.48,0.00013972,2,"2024-12-22T15:50:45.110",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307085,1734882645120,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.120",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307086,1734882645130,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.130",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307089,1734882645139,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.139",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307090,1734882645148,"fUST",-566.91,0.00013972,2,"2024-12-22T15:50:45.148",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307093,1734882645159,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.159",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307095,1734882645168,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.168",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307097,1734882645177,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.177",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307098,1734882645188,"fUST",-343.12,0.00013972,2,"2024-12-22T15:50:45.188",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307101,1734882645198,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.198",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307103,1734882645208,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.208",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307105,1734882645217,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.217",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307107,1734882645226,"fUST",-3186.28,0.00013972,2,"2024-12-22T15:50:45.226",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307109,1734882645235,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.235",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307111,1734882645245,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.245",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307113,1734882645254,"fUST",-5917.15,0.00013972,2,"2024-12-22T15:50:45.254",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307115,1734882645264,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.264",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307117,1734882645273,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.273",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307119,1734882645282,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.282",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307121,1734882645292,"fUST",-794.47,0.00013972,2,"2024-12-22T15:50:45.292",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307123,1734882645301,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.301",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307125,1734882645310,"fUST",-517.54,0.00013972,2,"2024-12-22T15:50:45.310",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307126,1734882645321,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.321",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307128,1734882645330,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.330",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307130,1734882645339,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.339",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307133,1734882645348,"fUST",-1153.13,0.00013972,2,"2024-12-22T15:50:45.348",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307136,1734882645357,"fUST",-706.46,0.00013972,2,"2024-12-22T15:50:45.357",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307138,1734882645366,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.366",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307140,1734882645375,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.375",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307142,1734882645385,"fUST",-505.26,0.00013972,2,"2024-12-22T15:50:45.385",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307145,1734882645394,"fUST",-2452.15,0.00013972,2,"2024-12-22T15:50:45.394",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307147,1734882645403,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.403",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307149,1734882645412,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.412",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307150,1734882645422,"fUST",-987.13,0.00013972,2,"2024-12-22T15:50:45.422",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307153,1734882645431,"fUST",-864.98,0.00013972,2,"2024-12-22T15:50:45.431",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307155,1734882645440,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.440",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307157,1734882645449,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.449",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307159,1734882645459,"fUST",-1422.84,0.00013972,2,"2024-12-22T15:50:45.459",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307161,1734882645468,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.468",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307163,1734882645477,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.477",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307165,1734882645486,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.486",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307167,1734882645496,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.496",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307168,1734882645504,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:45.504",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307170,1734882645513,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:45.513",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307172,1734882645523,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:45.523",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307175,1734882645532,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.532",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307177,1734882645542,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.542",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307179,1734882645551,"fUST",-2219.63,0.00013972,2,"2024-12-22T15:50:45.551",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307181,1734882645560,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.560",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307183,1734882645570,"fUST",-751.0,0.00013972,2,"2024-12-22T15:50:45.570",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307185,1734882645580,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.580",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307187,1734882645589,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.589",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307189,1734882645598,"fUST",-3126.25,0.00013972,2,"2024-12-22T15:50:45.598",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307191,1734882645607,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.607",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307193,1734882645616,"fUST",-1091.44,0.00013972,2,"2024-12-22T15:50:45.616",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307195,1734882645626,"fUST",-1972.18,0.00013972,2,"2024-12-22T15:50:45.626",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307197,1734882645635,"fUST",-2036.99,0.00013972,2,"2024-12-22T15:50:45.635",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307199,1734882645644,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.644",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307201,1734882645654,"fUST",-1683.22,0.00013972,2,"2024-12-22T15:50:45.654",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307203,1734882645663,"fUST",-1830.13,0.00013972,2,"2024-12-22T15:50:45.663",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307205,1734882645672,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.672",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307207,1734882645682,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.682",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307209,1734882645691,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.691",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307211,1734882645700,"fUST",-323.56228315,0.00013972,2,"2024-12-22T15:50:45.700",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307213,1734882645709,"fUST",-1692.58,0.00013972,2,"2024-12-22T15:50:45.709",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307215,1734882645719,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.719",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307217,1734882645728,"fUST",-796.82,0.00013972,2,"2024-12-22T15:50:45.728",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307219,1734882645737,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.737",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307221,1734882645747,"fUST",-832.29,0.00013972,2,"2024-12-22T15:50:45.747",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307223,1734882645756,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.756",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307225,1734882645765,"fUST",-1008.6,0.00013972,2,"2024-12-22T15:50:45.765",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307227,1734882645774,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.774",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307229,1734882645783,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.783",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307231,1734882645793,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.793",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307233,1734882645802,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.802",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307235,1734882645812,"fUST",-741.4,0.00013972,2,"2024-12-22T15:50:45.812",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307237,1734882645821,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.821",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307238,1734882645830,"fUST",-2214.91,0.00013972,2,"2024-12-22T15:50:45.830",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307240,1734882645840,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.840",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307242,1734882645849,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.849",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307245,1734882645858,"fUST",-592.02,0.00013972,2,"2024-12-22T15:50:45.858",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307247,1734882645868,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.868",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307249,1734882645877,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.877",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307251,1734882645886,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.886",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307252,1734882645896,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.896",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307255,1734882645906,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.906",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307256,1734882645915,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.915",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307257,1734882645925,"fUST",-578.88,0.00013972,2,"2024-12-22T15:50:45.925",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307258,1734882645935,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.935",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307259,1734882645944,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.944",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307260,1734882645954,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.954",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307261,1734882645964,"fUST",-710.54,0.00013972,2,"2024-12-22T15:50:45.964",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307262,1734882645973,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.973",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307263,1734882645982,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:45.982",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307264,1734882645992,"fUST",-822.23,0.00013972,2,"2024-12-22T15:50:45.992",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307265,1734882646001,"fUST",-2516.33,0.00013972,2,"2024-12-22T15:50:46.001",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307266,1734882646011,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.011",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307267,1734882646021,"fUST",-1092.35,0.00013972,2,"2024-12-22T15:50:46.021",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307268,1734882646030,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.030",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307269,1734882646039,"fUST",-969.27,0.00013972,2,"2024-12-22T15:50:46.039",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307270,1734882646049,"fUST",-2802.73,0.00013972,2,"2024-12-22T15:50:46.049",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307272,1734882646058,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.058",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307274,1734882646068,"fUST",-500.53051408,0.00013972,2,"2024-12-22T15:50:46.068",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307276,1734882646078,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.078",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307278,1734882646087,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.087",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307280,1734882646097,"fUST",-2251.88,0.00013972,2,"2024-12-22T15:50:46.097",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307282,1734882646111,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.111",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307284,1734882646121,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.121",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307285,1734882646130,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.130",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307288,1734882646140,"fUST",-802.46,0.00013972,2,"2024-12-22T15:50:46.140",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307289,1734882646151,"fUST",-501.96815745,0.00013972,2,"2024-12-22T15:50:46.151",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307291,1734882646160,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.160",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307293,1734882646168,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.168",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307295,1734882646178,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.178",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307298,1734882646188,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.188",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307299,1734882646197,"fUST",-1707.17,0.00013972,2,"2024-12-22T15:50:46.197",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307301,1734882646208,"fUST",-907.59,0.00013972,2,"2024-12-22T15:50:46.208",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307303,1734882646217,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.217",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307305,1734882646226,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.226",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307307,1734882646236,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.236",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307309,1734882646246,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.246",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307311,1734882646255,"fUST",-2437.81,0.00013972,2,"2024-12-22T15:50:46.255",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307313,1734882646265,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.265",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307315,1734882646275,"fUST",-504.4706597,0.00013972,2,"2024-12-22T15:50:46.275",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307317,1734882646284,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.284",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307319,1734882646293,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.293",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307321,1734882646303,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.303",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307323,1734882646312,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.312",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307325,1734882646325,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.325",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307327,1734882646335,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.335",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307329,1734882646344,"fUST",-3615.51,0.00013972,2,"2024-12-22T15:50:46.344",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307331,1734882646354,"fUST",-1043.19,0.00013972,2,"2024-12-22T15:50:46.354",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307333,1734882646365,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.365",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307335,1734882646375,"fUST",-551.52055496,0.00013972,2,"2024-12-22T15:50:46.375",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307337,1734882646384,"fUST",-976.35,0.00013972,2,"2024-12-22T15:50:46.384",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307339,1734882646394,"fUST",-543.81,0.00013972,2,"2024-12-22T15:50:46.394",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307341,1734882646403,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.403",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307343,1734882646413,"fUST",-711.3,0.00013972,2,"2024-12-22T15:50:46.413",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307345,1734882646422,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.422",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307347,1734882646432,"fUST",-506.43871997,0.00013972,2,"2024-12-22T15:50:46.432",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307349,1734882646441,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.441",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307351,1734882646451,"fUST",-593.37,0.00013972,2,"2024-12-22T15:50:46.451",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307353,1734882646460,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.460",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307355,1734882646470,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.470",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307357,1734882646479,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.479",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307359,1734882646489,"fUST",-1209.25,0.00013972,2,"2024-12-22T15:50:46.489",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307361,1734882646498,"fUST",-1442.53,0.00013972,2,"2024-12-22T15:50:46.498",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307363,1734882646507,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.507",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307365,1734882646516,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.516",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307367,1734882646526,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.526",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307369,1734882646535,"fUST",-393.57552462,0.00013972,2,"2024-12-22T15:50:46.535",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307373,1734882646557,"fUST",-835.20447538,0.00013972,2,"2024-12-22T15:50:46.557",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307375,1734882646566,"fUST",-1676.23,0.00013972,2,"2024-12-22T15:50:46.566",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307376,1734882646580,"fUST",-3632.1,0.00013972,2,"2024-12-22T15:50:46.580",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307378,1734882646588,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.588",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307380,1734882646598,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.598",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307382,1734882646607,"fUST",-141.37169008,0.00013972,2,"2024-12-22T15:50:46.607",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307386,1734882646631,"fUST",-358.62830992,0.00013972,2,"2024-12-22T15:50:46.631",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307388,1734882646641,"fUST",-565.21,0.00013972,2,"2024-12-22T15:50:46.641",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307390,1734882646649,"fUST",-1064.18,0.00013972,2,"2024-12-22T15:50:46.649",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307392,1734882646659,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.659",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307394,1734882646668,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.668",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307396,1734882646678,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.678",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307398,1734882646687,"fUST",-2315.22,0.00013972,2,"2024-12-22T15:50:46.687",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307400,1734882646696,"fUST",-613.13,0.00013972,2,"2024-12-22T15:50:46.696",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307402,1734882646705,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.705",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307403,1734882646715,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.715",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307406,1734882646725,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.725",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307408,1734882646734,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.734",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307410,1734882646744,"fUST",-673.33,0.00013972,2,"2024-12-22T15:50:46.744",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307412,1734882646753,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.753",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307414,1734882646762,"fUST",-971.15,0.00013972,2,"2024-12-22T15:50:46.762",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307416,1734882646771,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.771",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307417,1734882646780,"fUST",-1187.33168539,0.00013972,2,"2024-12-22T15:50:46.780",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307420,1734882646791,"fUST",-666.42831461,0.00013972,2,"2024-12-22T15:50:46.791",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307422,1734882646800,"fUST",-478.94766135,0.00013972,2,"2024-12-22T15:50:46.800",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307424,1734882646812,"fUST",-21.05233865,0.00013972,2,"2024-12-22T15:50:46.812",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307426,1734882646823,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.823",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307428,1734882646833,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.833",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307430,1734882646843,"fUST",-279.22681415,0.00013972,2,"2024-12-22T15:50:46.843",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307432,1734882646853,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.853",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307434,1734882646862,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.862",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307436,1734882646872,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.872",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307438,1734882646881,"fUST",-5996.24,0.00013972,2,"2024-12-22T15:50:46.881",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307440,1734882646890,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.890",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307442,1734882646900,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:46.900",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307444,1734882646910,"fUST",-775.57,0.00013972,2,"2024-12-22T15:50:46.910",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307446,1734882646920,"fUST",-878.45,0.00013972,2,"2024-12-22T15:50:46.920",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307448,1734882646930,"fUST",-513.54,0.00013972,2,"2024-12-22T15:50:46.930",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307450,1734882646940,"fUST",-2407.49303695,0.00013972,2,"2024-12-22T15:50:46.940",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307452,1734882646952,"fUST",-1979.77276785,0.00013972,2,"2024-12-22T15:50:46.952",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307555,1734882647927,"fUST",-1003.81,0.00013698,2,"2024-12-22T15:50:47.927",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307557,1734882647937,"fUST",-14907.6641952,0.00013972,2,"2024-12-22T15:50:47.937",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307559,1734882647946,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:47.946",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307561,1734882647956,"fUST",-627.52,0.00013972,2,"2024-12-22T15:50:47.956",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307563,1734882647966,"fUST",-3406.86,0.00013972,2,"2024-12-22T15:50:47.966",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307565,1734882647976,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:47.976",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307567,1734882647985,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:47.985",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307569,1734882647994,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:47.994",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307571,1734882648003,"fUST",-621.68,0.00013972,2,"2024-12-22T15:50:48.003",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307573,1734882648013,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.013",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307575,1734882648022,"fUST",-858.34,0.00013972,2,"2024-12-22T15:50:48.022",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307577,1734882648031,"fUST",-2949.49,0.00013972,2,"2024-12-22T15:50:48.031",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307579,1734882648040,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.040",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307581,1734882648050,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.050",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307583,1734882648060,"fUST",-1189.47,0.00013972,2,"2024-12-22T15:50:48.060",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307585,1734882648070,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.070",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307587,1734882648079,"fUST",-178.91805723,0.00013972,2,"2024-12-22T15:50:48.079",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307589,1734882648089,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.089",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307591,1734882648098,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.098",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307593,1734882648108,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.108",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307595,1734882648119,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.119",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307597,1734882648129,"fUST",-806.36,0.00013972,2,"2024-12-22T15:50:48.129",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307599,1734882648138,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.138",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307601,1734882648147,"fUST",-24855.4,0.00013972,2,"2024-12-22T15:50:48.147",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307603,1734882648157,"fUST",-601.45,0.00013972,2,"2024-12-22T15:50:48.157",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307605,1734882648167,"fUST",-1670.83,0.00013972,2,"2024-12-22T15:50:48.167",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307607,1734882648176,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.176",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307609,1734882648186,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.186",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307611,1734882648195,"fUST",-648.3,0.00013972,2,"2024-12-22T15:50:48.195",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307613,1734882648204,"fUST",-508.71798768,0.00013972,2,"2024-12-22T15:50:48.204",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307615,1734882648213,"fUST",-1848.71,0.00013972,2,"2024-12-22T15:50:48.213",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307617,1734882648222,"fUST",-598.87,0.00013972,2,"2024-12-22T15:50:48.222",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307619,1734882648232,"fUST",-504.63342108,0.00013972,2,"2024-12-22T15:50:48.232",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307621,1734882648241,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.241",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307623,1734882648250,"fUST",-773.0,0.00013972,2,"2024-12-22T15:50:48.250",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307624,1734882648259,"fUST",-732.23,0.00013972,2,"2024-12-22T15:50:48.259",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307626,1734882648268,"fUST",-1664.55,0.00013972,2,"2024-12-22T15:50:48.268",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307628,1734882648277,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.277",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307631,1734882648287,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.287",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307633,1734882648296,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.296",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307635,1734882648306,"fUST",-1112.14,0.00013972,2,"2024-12-22T15:50:48.306",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307637,1734882648316,"fUST",-4193.06,0.00013972,2,"2024-12-22T15:50:48.316",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307639,1734882648327,"fUST",-377.37949813,0.00013972,2,"2024-12-22T15:50:48.327",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307641,1734882648337,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.337",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307643,1734882648347,"fUST",-541.66,0.00013972,2,"2024-12-22T15:50:48.347",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307645,1734882648356,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.356",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307647,1734882648366,"fUST",-178.75816464,0.00013972,2,"2024-12-22T15:50:48.366",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307649,1734882648375,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.375",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307651,1734882648384,"fUST",-1166.38,0.00013972,2,"2024-12-22T15:50:48.384",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307652,1734882648394,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.394",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307655,1734882648404,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.404",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307656,1734882648413,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:48.413",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307658,1734882648422,"fUST",-5174.89,0.00013972,2,"2024-12-22T15:50:48.422",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307660,1734882648432,"fUST",-45594.41013604,0.00013972,2,"2024-12-22T15:50:48.432",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307663,1734882648445,"fUST",-10804.76545803,0.00013972,2,"2024-12-22T15:50:48.445",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307665,1734882648457,"fUST",-23839.49985005,0.00013972,2,"2024-12-22T15:50:48.457",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307666,1734882648468,"fUST",-1310.27166094,0.00013972,2,"2024-12-22T15:50:48.468",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307719,1734882649100,"fUST",-580.9706661,0.00013698,2,"2024-12-22T15:50:49.100",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307721,1734882649112,"fUST",-2333.40289494,0.00013972,2,"2024-12-22T15:50:49.112",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307723,1734882649122,"fUST",-919.06,0.00013972,2,"2024-12-22T15:50:49.122",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307725,1734882649131,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.131",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307727,1734882649142,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.142",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307729,1734882649151,"fUST",-586.17,0.00013972,2,"2024-12-22T15:50:49.151",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307731,1734882649160,"fUST",-12699.53,0.00013972,2,"2024-12-22T15:50:49.160",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307733,1734882649170,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.170",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307735,1734882649179,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.179",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307737,1734882649189,"fUST",-1451.35,0.00013972,2,"2024-12-22T15:50:49.189",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307739,1734882649198,"fUST",-3303.15,0.00013972,2,"2024-12-22T15:50:49.198",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307741,1734882649207,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.207",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307743,1734882649217,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.217",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307745,1734882649226,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.226",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307747,1734882649235,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.235",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307749,1734882649244,"fUST",-22822.65,0.00013972,2,"2024-12-22T15:50:49.244",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307751,1734882649253,"fUST",-3121.02,0.00013972,2,"2024-12-22T15:50:49.253",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307753,1734882649262,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.262",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307755,1734882649271,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.271",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307757,1734882649280,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.280",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307759,1734882649289,"fUST",-509.06561681,0.00013972,2,"2024-12-22T15:50:49.289",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307761,1734882649299,"fUST",-1000.0,0.00013972,2,"2024-12-22T15:50:49.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307763,1734882649308,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.308",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307765,1734882649317,"fUST",-1012.45,0.00013972,2,"2024-12-22T15:50:49.317",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307767,1734882649328,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.328",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307769,1734882649337,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.337",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307771,1734882649347,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.347",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307773,1734882649356,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.356",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307775,1734882649366,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.366",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307777,1734882649376,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.376",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307779,1734882649385,"fUST",-369.51778233,0.00013972,2,"2024-12-22T15:50:49.385",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307781,1734882649394,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.394",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307783,1734882649403,"fUST",-617.25,0.00013972,2,"2024-12-22T15:50:49.403",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307785,1734882649412,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.412",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307787,1734882649422,"fUST",-512.04703458,0.00013972,2,"2024-12-22T15:50:49.422",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307789,1734882649431,"fUST",-1307.52,0.00013972,2,"2024-12-22T15:50:49.431",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307791,1734882649440,"fUST",-2067.24,0.00013972,2,"2024-12-22T15:50:49.440",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307793,1734882649449,"fUST",-531.3,0.00013972,2,"2024-12-22T15:50:49.449",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307795,1734882649459,"fUST",-908.29,0.00013972,2,"2024-12-22T15:50:49.459",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307797,1734882649468,"fUST",-3575.43,0.00013972,2,"2024-12-22T15:50:49.468",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307799,1734882649477,"fUST",-577.22,0.00013972,2,"2024-12-22T15:50:49.477",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307801,1734882649487,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.487",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307803,1734882649496,"fUST",-1533.33,0.00013972,2,"2024-12-22T15:50:49.496",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307805,1734882649505,"fUST",-7986.81,0.00013972,2,"2024-12-22T15:50:49.505",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307807,1734882649514,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.514",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307809,1734882649524,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.524",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307811,1734882649533,"fUST",-207.1263495,0.00013972,2,"2024-12-22T15:50:49.533",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307813,1734882649543,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.543",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307815,1734882649552,"fUST",-255.133964,0.00013972,2,"2024-12-22T15:50:49.552",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307817,1734882649561,"fUST",-325.30092944,0.00013972,2,"2024-12-22T15:50:49.561",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307819,1734882649572,"fUST",-522.4,0.00013972,2,"2024-12-22T15:50:49.572",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307821,1734882649581,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.581",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307823,1734882649590,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.590",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307825,1734882649600,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.600",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307827,1734882649610,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.610",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307829,1734882649619,"fUST",-665.77,0.00013972,2,"2024-12-22T15:50:49.619",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307831,1734882649629,"fUST",-6799.83,0.00013972,2,"2024-12-22T15:50:49.629",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307833,1734882649638,"fUST",-734.61,0.00013972,2,"2024-12-22T15:50:49.638",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307835,1734882649647,"fUST",-504.44,0.00013972,2,"2024-12-22T15:50:49.647",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307837,1734882649656,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.656",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307839,1734882649665,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.665",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307841,1734882649675,"fUST",-887.04,0.00013972,2,"2024-12-22T15:50:49.675",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307843,1734882649684,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.684",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307845,1734882649693,"fUST",-1589.95,0.00013972,2,"2024-12-22T15:50:49.693",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307847,1734882649703,"fUST",-1925.03,0.00013972,2,"2024-12-22T15:50:49.703",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307848,1734882649713,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.713",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307850,1734882649722,"fUST",-700.32,0.00013972,2,"2024-12-22T15:50:49.722",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307851,1734882649731,"fUST",-1719.23,0.00013972,2,"2024-12-22T15:50:49.731",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307853,1734882649741,"fUST",-1365.88,0.00013972,2,"2024-12-22T15:50:49.741",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307855,1734882649751,"fUST",-955.12,0.00013972,2,"2024-12-22T15:50:49.751",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307856,1734882649760,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.760",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307858,1734882649770,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.770",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307860,1734882649779,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.779",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307861,1734882649789,"fUST",-151.0,0.00013972,2,"2024-12-22T15:50:49.789",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307863,1734882649798,"fUST",-4977.5,0.00013972,2,"2024-12-22T15:50:49.798",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307864,1734882649807,"fUST",-1149.96,0.00013972,2,"2024-12-22T15:50:49.807",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307865,1734882649816,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.816",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307867,1734882649826,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.826",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307869,1734882649835,"fUST",-2887.81,0.00013972,2,"2024-12-22T15:50:49.835",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307870,1734882649845,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.845",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307871,1734882649854,"fUST",-3272.67,0.00013972,2,"2024-12-22T15:50:49.854",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307873,1734882649863,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.863",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307875,1734882649874,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.874",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307876,1734882649885,"fUST",-501.49980939,0.00013972,2,"2024-12-22T15:50:49.885",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307878,1734882649895,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.895",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307879,1734882649904,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.904",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307881,1734882649914,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.914",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307883,1734882649925,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.925",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307884,1734882649935,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.935",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307886,1734882649944,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.944",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307887,1734882649953,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:49.953",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307889,1734882649963,"fUST",-872.97,0.00013972,2,"2024-12-22T15:50:49.963",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307890,1734882649972,"fUST",-521.15447523,0.00013972,2,"2024-12-22T15:50:49.972",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307892,1734882649982,"fUST",-1775.03,0.00013972,2,"2024-12-22T15:50:49.982",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307894,1734882649991,"fUST",-1611.86,0.00013972,2,"2024-12-22T15:50:49.991",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307895,1734882650001,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:50.001",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307897,1734882650011,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:50.011",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307898,1734882650021,"fUST",-1588.64,0.00013972,2,"2024-12-22T15:50:50.021",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307900,1734882650031,"fUST",-1520.08,0.00013972,2,"2024-12-22T15:50:50.031",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307902,1734882650040,"fUST",-6292.59,0.00013972,2,"2024-12-22T15:50:50.040",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307903,1734882650051,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:50.051",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307905,1734882650061,"fUST",-876.14,0.00013972,2,"2024-12-22T15:50:50.061",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307907,1734882650070,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:50.070",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307908,1734882650080,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:50.080",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307910,1734882650089,"fUST",-3359.14,0.00013972,2,"2024-12-22T15:50:50.089",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307912,1734882650099,"fUST",-500.0,0.00013972,2,"2024-12-22T15:50:50.099",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307914,1734882650110,"fUST",-1003.81,0.00013972,2,"2024-12-22T15:50:50.110",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307915,1734882650120,"fUST",-487.67187444,0.00013973,2,"2024-12-22T15:50:50.120",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307917,1734882650129,"fUST",-500.0,0.00013973,2,"2024-12-22T15:50:50.129",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307918,1734882650138,"fUST",-500.0,0.00013973,2,"2024-12-22T15:50:50.138",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307920,1734882650147,"fUST",-500.0,0.00013973,2,"2024-12-22T15:50:50.147",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307922,1734882650157,"fUST",-500.0,0.00013973,2,"2024-12-22T15:50:50.157",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307924,1734882650167,"fUST",-500.0,0.00013973,2,"2024-12-22T15:50:50.167",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307925,1734882650176,"fUST",-501.7450204,0.00013973,2,"2024-12-22T15:50:50.176",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307927,1734882650186,"fUST",-500.0,0.00013973,2,"2024-12-22T15:50:50.186",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307929,1734882650196,"fUST",-573.35836591,0.00013973,2,"2024-12-22T15:50:50.196",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307930,1734882650205,"fUST",-400.0,0.00013973,2,"2024-12-22T15:50:50.205",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307932,1734882650214,"fUST",-416.21056253,0.00013982,2,"2024-12-22T15:50:50.214",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307934,1734882650224,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.224",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307935,1734882650233,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.233",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307937,1734882650243,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.243",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307939,1734882650252,"fUST",-505.50692279,0.00014246,2,"2024-12-22T15:50:50.252",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307941,1734882650262,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.262",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307942,1734882650271,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.271",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307944,1734882650281,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.281",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307946,1734882650290,"fUST",-550.95,0.00014246,2,"2024-12-22T15:50:50.290",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307947,1734882650299,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307949,1734882650309,"fUST",-568.07,0.00014246,2,"2024-12-22T15:50:50.309",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307951,1734882650318,"fUST",-618.59,0.00014246,2,"2024-12-22T15:50:50.318",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307953,1734882650328,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.328",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307954,1734882650337,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.337",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307956,1734882650346,"fUST",-919.51,0.00014246,2,"2024-12-22T15:50:50.346",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307958,1734882650355,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.355",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307959,1734882650365,"fUST",-522.68,0.00014246,2,"2024-12-22T15:50:50.365",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307961,1734882650374,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.374",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307963,1734882650384,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.384",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307965,1734882650394,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.394",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307966,1734882650404,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.404",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307981,1734882650575,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.575",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307983,1734882650586,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.586",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307985,1734882650595,"fUST",-807.3,0.00014246,2,"2024-12-22T15:50:50.595",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307986,1734882650605,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.605",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307988,1734882650614,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.614",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307990,1734882650624,"fUST",-1102.51,0.00014246,2,"2024-12-22T15:50:50.624",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307992,1734882650634,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.634",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307993,1734882650643,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.643",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307995,1734882650653,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.653",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307997,1734882650663,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.663",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346307999,1734882650672,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.672",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308000,1734882650682,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.682",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308002,1734882650692,"fUST",-580.6856816,0.00014246,2,"2024-12-22T15:50:50.692",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308004,1734882650702,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.702",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308006,1734882650711,"fUST",-222.00794565,0.00014246,2,"2024-12-22T15:50:50.711",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308008,1734882650721,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.721",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308009,1734882650730,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.730",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308011,1734882650740,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.740",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308013,1734882650749,"fUST",-629.3,0.00014246,2,"2024-12-22T15:50:50.749",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308015,1734882650759,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.759",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308016,1734882650768,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.768",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308018,1734882650778,"fUST",-151.0,0.00014246,2,"2024-12-22T15:50:50.778",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308020,1734882650788,"fUST",-151.0,0.00014246,2,"2024-12-22T15:50:50.788",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308021,1734882650797,"fUST",-151.0,0.00014246,2,"2024-12-22T15:50:50.797",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308023,1734882650806,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.806",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308025,1734882650816,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.816",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308027,1734882650828,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.828",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308028,1734882650837,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.837",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308030,1734882650847,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.847",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308032,1734882650857,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.857",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308034,1734882650867,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.867",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308036,1734882650877,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.877",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308037,1734882650887,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.887",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308039,1734882650897,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.897",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308041,1734882650908,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.908",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308043,1734882650918,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.918",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308044,1734882650927,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.927",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308046,1734882650937,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.937",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308048,1734882650947,"fUST",-999.56,0.00014246,2,"2024-12-22T15:50:50.947",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308050,1734882650956,"fUST",-1120.79,0.00014246,2,"2024-12-22T15:50:50.956",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308051,1734882650966,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.966",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308053,1734882650976,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:50.976",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308055,1734882650986,"fUST",-993.59,0.00014246,2,"2024-12-22T15:50:50.986",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308057,1734882650996,"fUST",-534.09,0.00014246,2,"2024-12-22T15:50:50.996",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308058,1734882651005,"fUST",-1039.21,0.00014246,2,"2024-12-22T15:50:51.005",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308060,1734882651015,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.015",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308062,1734882651024,"fUST",-938.62,0.00014246,2,"2024-12-22T15:50:51.024",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308064,1734882651034,"fUST",-572.41638013,0.00014246,2,"2024-12-22T15:50:51.034",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308065,1734882651044,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.044",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308067,1734882651053,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.053",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308069,1734882651063,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.063",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308071,1734882651075,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.075",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308072,1734882651084,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.084",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308074,1734882651093,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.093",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308076,1734882651106,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.106",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308078,1734882651122,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.122",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308080,1734882651132,"fUST",-1111.02,0.00014246,2,"2024-12-22T15:50:51.132",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308081,1734882651142,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.142",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308083,1734882651152,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.152",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308085,1734882651161,"fUST",-1216.02,0.00014246,2,"2024-12-22T15:50:51.161",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308086,1734882651171,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.171",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308088,1734882651181,"fUST",-773.6,0.00014246,2,"2024-12-22T15:50:51.181",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308090,1734882651191,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.191",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308092,1734882651202,"fUST",-514.55035673,0.00014246,2,"2024-12-22T15:50:51.202",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308094,1734882651211,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.211",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308096,1734882651220,"fUST",-1536.02,0.00014246,2,"2024-12-22T15:50:51.220",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308098,1734882651230,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.230",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308100,1734882651239,"fUST",-890.78,0.00014246,2,"2024-12-22T15:50:51.239",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308102,1734882651249,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.249",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308104,1734882651259,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.259",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308106,1734882651269,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.269",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308107,1734882651278,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.278",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308108,1734882651287,"fUST",-2060.8,0.00014246,2,"2024-12-22T15:50:51.287",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308109,1734882651296,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.296",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308110,1734882651305,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.305",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308111,1734882651314,"fUST",-555.48,0.00014246,2,"2024-12-22T15:50:51.314",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308112,1734882651327,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.327",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308113,1734882651336,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.336",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308114,1734882651346,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.346",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308115,1734882651355,"fUST",-566.91,0.00014246,2,"2024-12-22T15:50:51.355",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308116,1734882651364,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.364",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308117,1734882651373,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.373",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308118,1734882651382,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.382",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308119,1734882651393,"fUST",-343.12,0.00014246,2,"2024-12-22T15:50:51.393",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308120,1734882651402,"fUST",-508.12066074,0.00014246,2,"2024-12-22T15:50:51.402",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308121,1734882651411,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.411",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308122,1734882651420,"fUST",-3186.28,0.00014246,2,"2024-12-22T15:50:51.420",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308123,1734882651431,"fUST",-500.58443731,0.00014246,2,"2024-12-22T15:50:51.431",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308124,1734882651440,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.440",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308125,1734882651450,"fUST",-5917.15,0.00014246,2,"2024-12-22T15:50:51.450",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308126,1734882651459,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.459",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308127,1734882651469,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.469",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308128,1734882651479,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.479",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308129,1734882651488,"fUST",-794.47,0.00014246,2,"2024-12-22T15:50:51.488",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308130,1734882651498,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.498",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308131,1734882651507,"fUST",-517.54,0.00014246,2,"2024-12-22T15:50:51.507",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308132,1734882651516,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.516",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308134,1734882651525,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.525",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308135,1734882651534,"fUST",-501.94381524,0.00014246,2,"2024-12-22T15:50:51.534",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308136,1734882651544,"fUST",-1153.13,0.00014246,2,"2024-12-22T15:50:51.544",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308138,1734882651554,"fUST",-706.46,0.00014246,2,"2024-12-22T15:50:51.554",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308140,1734882651563,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.563",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308142,1734882651574,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.574",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308144,1734882651584,"fUST",-505.26,0.00014246,2,"2024-12-22T15:50:51.584",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308146,1734882651593,"fUST",-2452.15,0.00014246,2,"2024-12-22T15:50:51.593",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308148,1734882651603,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.603",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308150,1734882651613,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.613",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308152,1734882651622,"fUST",-987.13,0.00014246,2,"2024-12-22T15:50:51.622",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308154,1734882651632,"fUST",-864.98,0.00014246,2,"2024-12-22T15:50:51.632",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308156,1734882651643,"fUST",-500.31566523,0.00014246,2,"2024-12-22T15:50:51.643",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308158,1734882651652,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.652",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308160,1734882651662,"fUST",-1422.84,0.00014246,2,"2024-12-22T15:50:51.662",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308162,1734882651672,"fUST",-249.52045489,0.00014246,2,"2024-12-22T15:50:51.672",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308165,1734882651681,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.681",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308166,1734882651691,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.691",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308168,1734882651700,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.700",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308170,1734882651710,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.710",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308173,1734882651720,"fUST",-349.96633373,0.00014246,2,"2024-12-22T15:50:51.720",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308174,1734882651730,"fUST",-2219.63,0.00014246,2,"2024-12-22T15:50:51.730",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308177,1734882651740,"fUST",-751.0,0.00014246,2,"2024-12-22T15:50:51.740",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308179,1734882651750,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.750",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308180,1734882651759,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.759",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308182,1734882651768,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.768",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308184,1734882651778,"fUST",-3126.25,0.00014246,2,"2024-12-22T15:50:51.778",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308186,1734882651787,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.787",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308188,1734882651796,"fUST",-1091.44,0.00014246,2,"2024-12-22T15:50:51.796",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308190,1734882651806,"fUST",-1972.18,0.00014246,2,"2024-12-22T15:50:51.806",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308192,1734882651815,"fUST",-2036.99,0.00014246,2,"2024-12-22T15:50:51.815",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308194,1734882651827,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.827",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308196,1734882651838,"fUST",-1683.22,0.00014246,2,"2024-12-22T15:50:51.838",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308198,1734882651847,"fUST",-1830.13,0.00014246,2,"2024-12-22T15:50:51.847",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308200,1734882651856,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.856",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308202,1734882651866,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.866",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308204,1734882651875,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.875",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308206,1734882651884,"fUST",-1692.58,0.00014246,2,"2024-12-22T15:50:51.884",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308208,1734882651893,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.893",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308210,1734882651902,"fUST",-796.82,0.00014246,2,"2024-12-22T15:50:51.902",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308212,1734882651912,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.912",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308214,1734882651922,"fUST",-832.29,0.00014246,2,"2024-12-22T15:50:51.922",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308216,1734882651932,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.932",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308218,1734882651941,"fUST",-1008.6,0.00014246,2,"2024-12-22T15:50:51.941",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308220,1734882651951,"fUST",-432.62673414,0.00014246,2,"2024-12-22T15:50:51.951",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308222,1734882651960,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.960",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308224,1734882651969,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.969",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308226,1734882651978,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.978",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308228,1734882651987,"fUST",-741.4,0.00014246,2,"2024-12-22T15:50:51.987",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308230,1734882651997,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:51.997",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308232,1734882652006,"fUST",-2214.91,0.00014246,2,"2024-12-22T15:50:52.006",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308234,1734882652016,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.016",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308236,1734882652025,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.025",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308238,1734882652034,"fUST",-592.02,0.00014246,2,"2024-12-22T15:50:52.034",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308240,1734882652044,"fUST",-271.04371802,0.00014246,2,"2024-12-22T15:50:52.044",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308242,1734882652053,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.053",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308244,1734882652062,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.062",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308246,1734882652073,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.073",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308248,1734882652082,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.082",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308250,1734882652092,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.092",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308252,1734882652102,"fUST",-578.88,0.00014246,2,"2024-12-22T15:50:52.102",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308254,1734882652114,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.114",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308256,1734882652123,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.123",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308258,1734882652133,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.133",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308260,1734882652142,"fUST",-710.54,0.00014246,2,"2024-12-22T15:50:52.142",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308262,1734882652152,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.152",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308264,1734882652161,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.161",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308266,1734882652170,"fUST",-822.23,0.00014246,2,"2024-12-22T15:50:52.170",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308268,1734882652180,"fUST",-2516.33,0.00014246,2,"2024-12-22T15:50:52.180",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308270,1734882652189,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.189",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308272,1734882652199,"fUST",-1092.35,0.00014246,2,"2024-12-22T15:50:52.199",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308274,1734882652208,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.208",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308276,1734882652218,"fUST",-969.27,0.00014246,2,"2024-12-22T15:50:52.218",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308278,1734882652227,"fUST",-2802.73,0.00014246,2,"2024-12-22T15:50:52.227",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308280,1734882652236,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.236",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308282,1734882652245,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.245",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308284,1734882652254,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.254",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308286,1734882652264,"fUST",-2251.88,0.00014246,2,"2024-12-22T15:50:52.264",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308288,1734882652273,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.273",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308290,1734882652283,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.283",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308292,1734882652293,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.293",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308294,1734882652303,"fUST",-802.46,0.00014246,2,"2024-12-22T15:50:52.303",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308296,1734882652312,"fUST",-345.40602296,0.00014246,2,"2024-12-22T15:50:52.312",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308298,1734882652323,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.323",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308300,1734882652332,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.332",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308302,1734882652341,"fUST",-1707.17,0.00014246,2,"2024-12-22T15:50:52.341",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308304,1734882652350,"fUST",-907.59,0.00014246,2,"2024-12-22T15:50:52.350",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308306,1734882652359,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.359",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308308,1734882652369,"fUST",-504.88930304,0.00014246,2,"2024-12-22T15:50:52.369",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308310,1734882652378,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.378",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308312,1734882652387,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308314,1734882652396,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308316,1734882652406,"fUST",-192.65438712,0.00014246,2,"2024-12-22T15:50:52.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308318,1734882652415,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308320,1734882652424,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308322,1734882652434,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.434",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308324,1734882652443,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.443",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308326,1734882652452,"fUST",-3615.51,0.00014246,2,"2024-12-22T15:50:52.452",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308328,1734882652462,"fUST",-1043.19,0.00014246,2,"2024-12-22T15:50:52.462",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308330,1734882652471,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.471",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308332,1734882652480,"fUST",-976.35,0.00014246,2,"2024-12-22T15:50:52.480",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308334,1734882652490,"fUST",-543.81,0.00014246,2,"2024-12-22T15:50:52.490",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308336,1734882652500,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.500",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308338,1734882652510,"fUST",-711.3,0.00014246,2,"2024-12-22T15:50:52.510",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308340,1734882652519,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.519",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308342,1734882652529,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.529",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308344,1734882652538,"fUST",-593.37,0.00014246,2,"2024-12-22T15:50:52.538",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308346,1734882652547,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.547",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308348,1734882652557,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.557",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308350,1734882652567,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.567",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308352,1734882652577,"fUST",-1209.25,0.00014246,2,"2024-12-22T15:50:52.577",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308354,1734882652586,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.586",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308356,1734882652595,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.595",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308357,1734882652605,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.605",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308359,1734882652615,"fUST",-1228.78,0.00014246,2,"2024-12-22T15:50:52.615",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308362,1734882652624,"fUST",-1676.23,0.00014246,2,"2024-12-22T15:50:52.624",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308364,1734882652634,"fUST",-3632.1,0.00014246,2,"2024-12-22T15:50:52.634",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308366,1734882652644,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.644",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308367,1734882652653,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.653",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308369,1734882652662,"fUST",-565.21,0.00014246,2,"2024-12-22T15:50:52.662",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308371,1734882652671,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.671",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308373,1734882652681,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.681",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308375,1734882652690,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.690",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308377,1734882652699,"fUST",-2315.22,0.00014246,2,"2024-12-22T15:50:52.699",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308379,1734882652709,"fUST",-613.13,0.00014246,2,"2024-12-22T15:50:52.709",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308382,1734882652719,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.719",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308383,1734882652728,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.728",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308386,1734882652738,"fUST",-208.68883515,0.00014246,2,"2024-12-22T15:50:52.738",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308388,1734882652747,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.747",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308390,1734882652757,"fUST",-673.33,0.00014246,2,"2024-12-22T15:50:52.757",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308392,1734882652766,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.766",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308394,1734882652775,"fUST",-971.15,0.00014246,2,"2024-12-22T15:50:52.775",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308396,1734882652785,"fUST",-517.71322676,0.00014246,2,"2024-12-22T15:50:52.785",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308398,1734882652795,"fUST",-1853.76,0.00014246,2,"2024-12-22T15:50:52.795",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308400,1734882652804,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.804",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308402,1734882652814,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.814",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308404,1734882652825,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.825",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308406,1734882652834,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.834",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308408,1734882652844,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.844",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308410,1734882652853,"fUST",-500.57200479,0.00014246,2,"2024-12-22T15:50:52.853",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308412,1734882652862,"fUST",-5996.24,0.00014246,2,"2024-12-22T15:50:52.862",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308414,1734882652871,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.871",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308416,1734882652881,"fUST",-775.57,0.00014246,2,"2024-12-22T15:50:52.881",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308418,1734882652891,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.891",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308420,1734882652901,"fUST",-878.45,0.00014246,2,"2024-12-22T15:50:52.901",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308422,1734882652913,"fUST",-513.54,0.00014246,2,"2024-12-22T15:50:52.913",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308423,1734882652922,"fUST",-19294.93,0.00014246,2,"2024-12-22T15:50:52.922",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308426,1734882652932,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.932",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308427,1734882652942,"fUST",-627.52,0.00014246,2,"2024-12-22T15:50:52.942",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308429,1734882652951,"fUST",-3406.86,0.00014246,2,"2024-12-22T15:50:52.951",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308431,1734882652960,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.960",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308433,1734882652970,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.970",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308436,1734882652980,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.980",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308437,1734882652989,"fUST",-621.68,0.00014246,2,"2024-12-22T15:50:52.989",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308440,1734882652998,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:52.998",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308441,1734882653007,"fUST",-858.34,0.00014246,2,"2024-12-22T15:50:53.007",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308443,1734882653017,"fUST",-2949.49,0.00014246,2,"2024-12-22T15:50:53.017",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308446,1734882653027,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.027",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308447,1734882653037,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.037",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308449,1734882653046,"fUST",-1189.47,0.00014246,2,"2024-12-22T15:50:53.046",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308451,1734882653056,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.056",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308453,1734882653065,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.065",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308455,1734882653075,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.075",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308457,1734882653084,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.084",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308459,1734882653093,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.093",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308461,1734882653104,"fUST",-806.36,0.00014246,2,"2024-12-22T15:50:53.104",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308463,1734882653114,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.114",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308465,1734882653124,"fUST",-24855.4,0.00014246,2,"2024-12-22T15:50:53.124",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308467,1734882653134,"fUST",-601.45,0.00014246,2,"2024-12-22T15:50:53.134",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308469,1734882653143,"fUST",-1670.83,0.00014246,2,"2024-12-22T15:50:53.143",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308471,1734882653154,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.154",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308473,1734882653164,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.164",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308475,1734882653173,"fUST",-648.3,0.00014246,2,"2024-12-22T15:50:53.173",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308477,1734882653182,"fUST",-1848.71,0.00014246,2,"2024-12-22T15:50:53.182",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308479,1734882653193,"fUST",-598.87,0.00014246,2,"2024-12-22T15:50:53.193",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308481,1734882653203,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.203",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308483,1734882653212,"fUST",-773.0,0.00014246,2,"2024-12-22T15:50:53.212",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308485,1734882653222,"fUST",-732.23,0.00014246,2,"2024-12-22T15:50:53.222",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308487,1734882653232,"fUST",-1664.55,0.00014246,2,"2024-12-22T15:50:53.232",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308489,1734882653241,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.241",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308491,1734882653250,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.250",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308493,1734882653260,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.260",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308495,1734882653270,"fUST",-1112.14,0.00014246,2,"2024-12-22T15:50:53.270",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308497,1734882653280,"fUST",-4193.06,0.00014246,2,"2024-12-22T15:50:53.280",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308499,1734882653290,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.290",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308501,1734882653299,"fUST",-541.66,0.00014246,2,"2024-12-22T15:50:53.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308503,1734882653309,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.309",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308505,1734882653319,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.319",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308507,1734882653329,"fUST",-1166.38,0.00014246,2,"2024-12-22T15:50:53.329",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308510,1734882653339,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.339",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308512,1734882653349,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.349",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308514,1734882653359,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.359",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308516,1734882653368,"fUST",-5174.89,0.00014246,2,"2024-12-22T15:50:53.368",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308518,1734882653377,"fUST",-83882.35,0.00014246,2,"2024-12-22T15:50:53.377",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308520,1734882653387,"fUST",-919.06,0.00014246,2,"2024-12-22T15:50:53.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308522,1734882653396,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308524,1734882653405,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.405",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308526,1734882653415,"fUST",-586.17,0.00014246,2,"2024-12-22T15:50:53.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308528,1734882653424,"fUST",-12699.53,0.00014246,2,"2024-12-22T15:50:53.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308530,1734882653433,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.433",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308532,1734882653443,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.443",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308534,1734882653452,"fUST",-1451.35,0.00014246,2,"2024-12-22T15:50:53.452",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308550,1734882653597,"fUST",-3303.15,0.00014246,2,"2024-12-22T15:50:53.597",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308552,1734882653609,"fUST",-588.90742446,0.00014246,2,"2024-12-22T15:50:53.609",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308554,1734882653620,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.620",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308556,1734882653631,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.631",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308558,1734882653641,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.641",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308560,1734882653650,"fUST",-22822.65,0.00014246,2,"2024-12-22T15:50:53.650",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308562,1734882653659,"fUST",-3121.02,0.00014246,2,"2024-12-22T15:50:53.659",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308564,1734882653669,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.669",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308566,1734882653679,"fUST",-532.7058338,0.00014246,2,"2024-12-22T15:50:53.679",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308568,1734882653688,"fUST",-494.24183651,0.00014246,2,"2024-12-22T15:50:53.688",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308570,1734882653697,"fUST",-1000.0,0.00014246,2,"2024-12-22T15:50:53.697",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308572,1734882653706,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.706",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308574,1734882653716,"fUST",-1012.45,0.00014246,2,"2024-12-22T15:50:53.716",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308576,1734882653726,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.726",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308578,1734882653736,"fUST",-633.32775132,0.00014246,2,"2024-12-22T15:50:53.736",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308580,1734882653746,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.746",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308582,1734882653755,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.755",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308584,1734882653765,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.765",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308586,1734882653775,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.775",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308588,1734882653784,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.784",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308590,1734882653794,"fUST",-617.25,0.00014246,2,"2024-12-22T15:50:53.794",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308592,1734882653803,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.803",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308594,1734882653812,"fUST",-1307.52,0.00014246,2,"2024-12-22T15:50:53.812",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308596,1734882653821,"fUST",-2067.24,0.00014246,2,"2024-12-22T15:50:53.821",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308598,1734882653833,"fUST",-531.3,0.00014246,2,"2024-12-22T15:50:53.833",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308600,1734882653842,"fUST",-908.29,0.00014246,2,"2024-12-22T15:50:53.842",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308602,1734882653851,"fUST",-3575.43,0.00014246,2,"2024-12-22T15:50:53.851",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308604,1734882653861,"fUST",-577.22,0.00014246,2,"2024-12-22T15:50:53.861",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308606,1734882653870,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.870",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308608,1734882653880,"fUST",-1533.33,0.00014246,2,"2024-12-22T15:50:53.880",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308610,1734882653890,"fUST",-7986.81,0.00014246,2,"2024-12-22T15:50:53.890",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308612,1734882653900,"fUST",-522.4,0.00014246,2,"2024-12-22T15:50:53.900",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308614,1734882653909,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.909",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308616,1734882653919,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.919",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308618,1734882653929,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.929",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308620,1734882653939,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.939",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308622,1734882653949,"fUST",-665.77,0.00014246,2,"2024-12-22T15:50:53.949",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308624,1734882653959,"fUST",-6799.83,0.00014246,2,"2024-12-22T15:50:53.959",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308626,1734882653968,"fUST",-734.61,0.00014246,2,"2024-12-22T15:50:53.968",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308628,1734882653978,"fUST",-504.44,0.00014246,2,"2024-12-22T15:50:53.978",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308630,1734882653987,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.987",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308632,1734882653997,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:53.997",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308634,1734882654006,"fUST",-887.04,0.00014246,2,"2024-12-22T15:50:54.006",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308636,1734882654016,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.016",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308638,1734882654026,"fUST",-1589.95,0.00014246,2,"2024-12-22T15:50:54.026",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308640,1734882654036,"fUST",-1925.03,0.00014246,2,"2024-12-22T15:50:54.036",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308642,1734882654045,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.045",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308644,1734882654054,"fUST",-700.32,0.00014246,2,"2024-12-22T15:50:54.054",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308646,1734882654064,"fUST",-1719.23,0.00014246,2,"2024-12-22T15:50:54.064",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308648,1734882654075,"fUST",-1365.88,0.00014246,2,"2024-12-22T15:50:54.075",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308650,1734882654085,"fUST",-955.12,0.00014246,2,"2024-12-22T15:50:54.085",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308652,1734882654095,"fUST",-282.991466,0.00014246,2,"2024-12-22T15:50:54.095",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308654,1734882654107,"fUST",-4977.5,0.00014246,2,"2024-12-22T15:50:54.107",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308656,1734882654117,"fUST",-1149.96,0.00014246,2,"2024-12-22T15:50:54.117",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308658,1734882654127,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.127",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308660,1734882654138,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.138",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308662,1734882654149,"fUST",-2887.81,0.00014246,2,"2024-12-22T15:50:54.149",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308664,1734882654159,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.159",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308666,1734882654170,"fUST",-3272.67,0.00014246,2,"2024-12-22T15:50:54.170",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308668,1734882654180,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.180",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308670,1734882654193,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.193",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308672,1734882654202,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.202",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308674,1734882654212,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.212",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308676,1734882654222,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.222",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308678,1734882654232,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.232",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308680,1734882654242,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.242",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308682,1734882654252,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.252",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308684,1734882654262,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.262",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308686,1734882654272,"fUST",-872.97,0.00014246,2,"2024-12-22T15:50:54.272",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308688,1734882654282,"fUST",-1775.03,0.00014246,2,"2024-12-22T15:50:54.282",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308691,1734882654292,"fUST",-1611.86,0.00014246,2,"2024-12-22T15:50:54.292",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308693,1734882654301,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.301",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308695,1734882654311,"fUST",-506.43145468,0.00014246,2,"2024-12-22T15:50:54.311",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308697,1734882654320,"fUST",-1588.64,0.00014246,2,"2024-12-22T15:50:54.320",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308699,1734882654331,"fUST",-1520.08,0.00014246,2,"2024-12-22T15:50:54.331",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308701,1734882654340,"fUST",-6292.59,0.00014246,2,"2024-12-22T15:50:54.340",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308703,1734882654350,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.350",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308705,1734882654359,"fUST",-876.14,0.00014246,2,"2024-12-22T15:50:54.359",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308707,1734882654368,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.368",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308709,1734882654378,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.378",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308710,1734882654387,"fUST",-3359.14,0.00014246,2,"2024-12-22T15:50:54.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308713,1734882654397,"fUST",-500.0,0.00014246,2,"2024-12-22T15:50:54.397",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308715,1734882654406,"fUST",-1003.81,0.00014246,2,"2024-12-22T15:50:54.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308716,1734882654415,"fUST",-500.0,0.00014273,2,"2024-12-22T15:50:54.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308719,1734882654425,"fUST",-261.24094356,0.00014273,2,"2024-12-22T15:50:54.425",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308720,1734882654435,"fUST",-500.0,0.00014273,2,"2024-12-22T15:50:54.435",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308722,1734882654444,"fUST",-166.01,0.00014486,2,"2024-12-22T15:50:54.444",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308724,1734882654453,"fUST",-2940.03513861,0.00014498,2,"2024-12-22T15:50:54.453",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308726,1734882654463,"fUST",-761.0,0.000145,5,"2024-12-22T15:50:54.463",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308728,1734882654472,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.472",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308731,1734882654482,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.482",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308732,1734882654492,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.492",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308734,1734882654501,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.501",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308736,1734882654511,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.511",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308738,1734882654520,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.520",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308740,1734882654530,"fUST",-550.95,0.0001452,2,"2024-12-22T15:50:54.530",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308742,1734882654540,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.540",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308744,1734882654550,"fUST",-568.07,0.0001452,2,"2024-12-22T15:50:54.550",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308746,1734882654559,"fUST",-618.59,0.0001452,2,"2024-12-22T15:50:54.559",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308748,1734882654569,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.569",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308751,1734882654580,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.580",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308753,1734882654590,"fUST",-919.51,0.0001452,2,"2024-12-22T15:50:54.590",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308755,1734882654599,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.599",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308757,1734882654608,"fUST",-522.68,0.0001452,2,"2024-12-22T15:50:54.608",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308758,1734882654618,"fUST",-237.06831383,0.0001452,2,"2024-12-22T15:50:54.618",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308760,1734882654627,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.627",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308763,1734882654637,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.637",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308764,1734882654646,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.646",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308766,1734882654655,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.655",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308768,1734882654665,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.665",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308770,1734882654675,"fUST",-807.3,0.0001452,2,"2024-12-22T15:50:54.675",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308772,1734882654685,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.685",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308774,1734882654695,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.695",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308776,1734882654704,"fUST",-1102.51,0.0001452,2,"2024-12-22T15:50:54.704",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308778,1734882654713,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.713",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308780,1734882654723,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.723",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308782,1734882654733,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.733",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308784,1734882654743,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.743",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308786,1734882654753,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.753",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308788,1734882654762,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.762",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308790,1734882654771,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.771",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308792,1734882654780,"fUST",-286.02796865,0.0001452,2,"2024-12-22T15:50:54.780",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308794,1734882654790,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.790",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308796,1734882654799,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.799",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308798,1734882654809,"fUST",-629.3,0.0001452,2,"2024-12-22T15:50:54.809",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308799,1734882654820,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.820",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308800,1734882654830,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.830",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308801,1734882654840,"fUST",-151.0,0.0001452,2,"2024-12-22T15:50:54.840",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308802,1734882654850,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.850",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308803,1734882654860,"fUST",-151.0,0.0001452,2,"2024-12-22T15:50:54.860",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308804,1734882654870,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.870",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308805,1734882654879,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.879",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308806,1734882654889,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.889",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308807,1734882654899,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.899",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308808,1734882654911,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.911",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308809,1734882654921,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.921",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308810,1734882654931,"fUST",-381.53189353,0.0001452,2,"2024-12-22T15:50:54.931",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308811,1734882654941,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.941",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308812,1734882654951,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.951",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308813,1734882654960,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.960",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308815,1734882654970,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.970",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308817,1734882654979,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.979",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308819,1734882654989,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:54.989",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308821,1734882654998,"fUST",-999.56,0.0001452,2,"2024-12-22T15:50:54.998",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308823,1734882655008,"fUST",-1120.79,0.0001452,2,"2024-12-22T15:50:55.008",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308825,1734882655017,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.017",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308827,1734882655026,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.026",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308829,1734882655036,"fUST",-993.59,0.0001452,2,"2024-12-22T15:50:55.036",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308831,1734882655045,"fUST",-534.09,0.0001452,2,"2024-12-22T15:50:55.045",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308832,1734882655054,"fUST",-1039.21,0.0001452,2,"2024-12-22T15:50:55.054",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308834,1734882655063,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.063",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308836,1734882655073,"fUST",-938.62,0.0001452,2,"2024-12-22T15:50:55.073",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308838,1734882655085,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.085",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308840,1734882655095,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.095",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308842,1734882655108,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.108",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308844,1734882655119,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.119",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308846,1734882655128,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.128",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308848,1734882655137,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.137",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308850,1734882655147,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.147",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308852,1734882655156,"fUST",-206.11395756,0.0001452,2,"2024-12-22T15:50:55.156",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308854,1734882655165,"fUST",-1111.02,0.0001452,2,"2024-12-22T15:50:55.165",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308856,1734882655175,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.175",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308858,1734882655186,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.186",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308860,1734882655196,"fUST",-1216.02,0.0001452,2,"2024-12-22T15:50:55.196",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308862,1734882655206,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.206",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308864,1734882655215,"fUST",-773.6,0.0001452,2,"2024-12-22T15:50:55.215",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308866,1734882655225,"fUST",-505.29577705,0.0001452,2,"2024-12-22T15:50:55.225",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308868,1734882655234,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.234",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308869,1734882655243,"fUST",-1536.02,0.0001452,2,"2024-12-22T15:50:55.243",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308871,1734882655252,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.252",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308873,1734882655261,"fUST",-890.78,0.0001452,2,"2024-12-22T15:50:55.261",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308875,1734882655271,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.271",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308877,1734882655280,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.280",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308879,1734882655290,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.290",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308881,1734882655299,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308883,1734882655309,"fUST",-2060.8,0.0001452,2,"2024-12-22T15:50:55.309",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308885,1734882655318,"fUST",-614.06487176,0.0001452,2,"2024-12-22T15:50:55.318",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308887,1734882655329,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.329",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308889,1734882655339,"fUST",-555.48,0.0001452,2,"2024-12-22T15:50:55.339",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308891,1734882655349,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.349",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308893,1734882655358,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.358",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308895,1734882655368,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.368",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308897,1734882655377,"fUST",-566.91,0.0001452,2,"2024-12-22T15:50:55.377",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308899,1734882655387,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308901,1734882655396,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308903,1734882655406,"fUST",-277.6644799,0.0001452,2,"2024-12-22T15:50:55.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308905,1734882655415,"fUST",-343.12,0.0001452,2,"2024-12-22T15:50:55.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308906,1734882655424,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308908,1734882655434,"fUST",-3186.28,0.0001452,2,"2024-12-22T15:50:55.434",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308910,1734882655444,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.444",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308912,1734882655453,"fUST",-5917.15,0.0001452,2,"2024-12-22T15:50:55.453",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308915,1734882655463,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.463",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308917,1734882655473,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.473",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308918,1734882655483,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.483",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308920,1734882655492,"fUST",-794.47,0.0001452,2,"2024-12-22T15:50:55.492",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308922,1734882655502,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.502",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308924,1734882655511,"fUST",-517.54,0.0001452,2,"2024-12-22T15:50:55.511",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308926,1734882655520,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.520",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308928,1734882655530,"fUST",-314.31670961,0.0001452,2,"2024-12-22T15:50:55.530",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308930,1734882655539,"fUST",-1153.13,0.0001452,2,"2024-12-22T15:50:55.539",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308932,1734882655548,"fUST",-706.46,0.0001452,2,"2024-12-22T15:50:55.548",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308934,1734882655557,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.557",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308936,1734882655566,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.566",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308938,1734882655577,"fUST",-505.26,0.0001452,2,"2024-12-22T15:50:55.577",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308940,1734882655587,"fUST",-2452.15,0.0001452,2,"2024-12-22T15:50:55.587",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308942,1734882655597,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.597",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308944,1734882655606,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.606",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308946,1734882655616,"fUST",-987.13,0.0001452,2,"2024-12-22T15:50:55.616",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308948,1734882655626,"fUST",-864.98,0.0001452,2,"2024-12-22T15:50:55.626",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308950,1734882655635,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.635",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308952,1734882655645,"fUST",-1422.84,0.0001452,2,"2024-12-22T15:50:55.645",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308954,1734882655654,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.654",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308956,1734882655664,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.664",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308958,1734882655674,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.674",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308960,1734882655683,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.683",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308961,1734882655692,"fUST",-2219.63,0.0001452,2,"2024-12-22T15:50:55.692",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308963,1734882655702,"fUST",-751.0,0.0001452,2,"2024-12-22T15:50:55.702",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308965,1734882655712,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.712",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308967,1734882655721,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.721",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308969,1734882655731,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.731",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308971,1734882655741,"fUST",-3126.25,0.0001452,2,"2024-12-22T15:50:55.741",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308973,1734882655750,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.750",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308975,1734882655760,"fUST",-1091.44,0.0001452,2,"2024-12-22T15:50:55.760",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308977,1734882655769,"fUST",-1972.18,0.0001452,2,"2024-12-22T15:50:55.769",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308979,1734882655779,"fUST",-2036.99,0.0001452,2,"2024-12-22T15:50:55.779",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308981,1734882655789,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.789",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308983,1734882655798,"fUST",-1683.22,0.0001452,2,"2024-12-22T15:50:55.798",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308985,1734882655808,"fUST",-1830.13,0.0001452,2,"2024-12-22T15:50:55.808",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308987,1734882655817,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.817",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308989,1734882655828,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.828",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308991,1734882655838,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.838",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308993,1734882655847,"fUST",-1692.58,0.0001452,2,"2024-12-22T15:50:55.847",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308995,1734882655857,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.857",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308997,1734882655866,"fUST",-796.82,0.0001452,2,"2024-12-22T15:50:55.866",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346308999,1734882655876,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.876",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309001,1734882655886,"fUST",-832.29,0.0001452,2,"2024-12-22T15:50:55.886",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309003,1734882655895,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.895",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309005,1734882655905,"fUST",-1008.6,0.0001452,2,"2024-12-22T15:50:55.905",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309007,1734882655916,"fUST",-509.96462413,0.0001452,2,"2024-12-22T15:50:55.916",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309009,1734882655925,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.925",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309011,1734882655935,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.935",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309013,1734882655944,"fUST",-741.4,0.0001452,2,"2024-12-22T15:50:55.944",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309015,1734882655954,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.954",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309017,1734882655963,"fUST",-2214.91,0.0001452,2,"2024-12-22T15:50:55.963",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309019,1734882655972,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:55.972",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309021,1734882655981,"fUST",-328.47414443,0.0001452,2,"2024-12-22T15:50:55.981",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309023,1734882655991,"fUST",-592.02,0.0001452,2,"2024-12-22T15:50:55.991",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309025,1734882656000,"fUST",-505.38821991,0.0001452,2,"2024-12-22T15:50:56.000",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309027,1734882656009,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.009",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309029,1734882656018,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.018",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309031,1734882656028,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.028",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309033,1734882656038,"fUST",-197.86624621,0.0001452,2,"2024-12-22T15:50:56.038",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309035,1734882656047,"fUST",-578.88,0.0001452,2,"2024-12-22T15:50:56.047",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309037,1734882656056,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.056",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309039,1734882656066,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.066",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309041,1734882656075,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.075",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309043,1734882656085,"fUST",-710.54,0.0001452,2,"2024-12-22T15:50:56.085",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309045,1734882656094,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.094",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309047,1734882656104,"fUST",-410.15457137,0.0001452,2,"2024-12-22T15:50:56.104",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309049,1734882656117,"fUST",-822.23,0.0001452,2,"2024-12-22T15:50:56.117",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309051,1734882656127,"fUST",-2516.33,0.0001452,2,"2024-12-22T15:50:56.127",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309053,1734882656136,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.136",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309054,1734882656147,"fUST",-1092.35,0.0001452,2,"2024-12-22T15:50:56.147",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309057,1734882656159,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.159",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309058,1734882656168,"fUST",-969.27,0.0001452,2,"2024-12-22T15:50:56.168",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309060,1734882656178,"fUST",-2802.73,0.0001452,2,"2024-12-22T15:50:56.178",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309062,1734882656189,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.189",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309064,1734882656199,"fUST",-507.59108074,0.0001452,2,"2024-12-22T15:50:56.199",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309066,1734882656209,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.209",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309068,1734882656219,"fUST",-2251.88,0.0001452,2,"2024-12-22T15:50:56.219",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309070,1734882656228,"fUST",-517.00251571,0.0001452,2,"2024-12-22T15:50:56.228",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309072,1734882656238,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.238",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309074,1734882656247,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.247",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309076,1734882656257,"fUST",-802.46,0.0001452,2,"2024-12-22T15:50:56.257",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309078,1734882656266,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.266",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309093,1734882656405,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.405",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309095,1734882656416,"fUST",-1707.17,0.0001452,2,"2024-12-22T15:50:56.416",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309098,1734882656426,"fUST",-907.59,0.0001452,2,"2024-12-22T15:50:56.426",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309100,1734882656436,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.436",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309102,1734882656446,"fUST",-542.15025085,0.0001452,2,"2024-12-22T15:50:56.446",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309104,1734882656455,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.455",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309105,1734882656465,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.465",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309108,1734882656474,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.474",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309109,1734882656484,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.484",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309111,1734882656493,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.493",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309113,1734882656503,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.503",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309115,1734882656512,"fUST",-3615.51,0.0001452,2,"2024-12-22T15:50:56.512",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309117,1734882656522,"fUST",-1043.19,0.0001452,2,"2024-12-22T15:50:56.522",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309119,1734882656531,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.531",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309121,1734882656540,"fUST",-976.35,0.0001452,2,"2024-12-22T15:50:56.540",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309123,1734882656550,"fUST",-543.81,0.0001452,2,"2024-12-22T15:50:56.550",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309125,1734882656559,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.559",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309127,1734882656569,"fUST",-711.3,0.0001452,2,"2024-12-22T15:50:56.569",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309129,1734882656579,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.579",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309131,1734882656588,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.588",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309133,1734882656597,"fUST",-593.37,0.0001452,2,"2024-12-22T15:50:56.597",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309135,1734882656607,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.607",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309137,1734882656617,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.617",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309139,1734882656627,"fUST",-189.68882962,0.0001452,2,"2024-12-22T15:50:56.627",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309142,1734882656637,"fUST",-1209.25,0.0001452,2,"2024-12-22T15:50:56.637",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309144,1734882656647,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.647",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309146,1734882656657,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.657",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309148,1734882656667,"fUST",-1228.78,0.0001452,2,"2024-12-22T15:50:56.667",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309150,1734882656676,"fUST",-1676.23,0.0001452,2,"2024-12-22T15:50:56.676",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309152,1734882656685,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.685",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309154,1734882656694,"fUST",-3632.1,0.0001452,2,"2024-12-22T15:50:56.694",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309156,1734882656704,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.704",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309158,1734882656713,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.713",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309159,1734882656722,"fUST",-565.21,0.0001452,2,"2024-12-22T15:50:56.722",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309161,1734882656732,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.732",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309163,1734882656742,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.742",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309165,1734882656750,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.750",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309167,1734882656760,"fUST",-2315.22,0.0001452,2,"2024-12-22T15:50:56.760",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309169,1734882656769,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.769",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309171,1734882656779,"fUST",-613.13,0.0001452,2,"2024-12-22T15:50:56.779",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309173,1734882656788,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.788",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309175,1734882656797,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.797",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309177,1734882656806,"fUST",-673.33,0.0001452,2,"2024-12-22T15:50:56.806",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309179,1734882656815,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.815",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309181,1734882656824,"fUST",-971.15,0.0001452,2,"2024-12-22T15:50:56.824",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309183,1734882656837,"fUST",-1853.76,0.0001452,2,"2024-12-22T15:50:56.837",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309185,1734882656846,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.846",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309187,1734882656856,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.856",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309189,1734882656865,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.865",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309191,1734882656875,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.875",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309193,1734882656884,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.884",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309195,1734882656893,"fUST",-5996.24,0.0001452,2,"2024-12-22T15:50:56.893",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309197,1734882656902,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.902",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309199,1734882656913,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.913",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309201,1734882656923,"fUST",-775.57,0.0001452,2,"2024-12-22T15:50:56.923",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309203,1734882656932,"fUST",-878.45,0.0001452,2,"2024-12-22T15:50:56.932",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309205,1734882656942,"fUST",-513.54,0.0001452,2,"2024-12-22T15:50:56.942",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309207,1734882656951,"fUST",-19294.93,0.0001452,2,"2024-12-22T15:50:56.951",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309210,1734882656961,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.961",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309211,1734882656970,"fUST",-627.52,0.0001452,2,"2024-12-22T15:50:56.970",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309214,1734882656980,"fUST",-3406.86,0.0001452,2,"2024-12-22T15:50:56.980",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309216,1734882656989,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.989",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309217,1734882656999,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:56.999",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309219,1734882657008,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.008",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309222,1734882657018,"fUST",-621.68,0.0001452,2,"2024-12-22T15:50:57.018",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309223,1734882657027,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.027",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309225,1734882657037,"fUST",-858.34,0.0001452,2,"2024-12-22T15:50:57.037",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309228,1734882657047,"fUST",-2949.49,0.0001452,2,"2024-12-22T15:50:57.047",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309230,1734882657057,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.057",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309232,1734882657067,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.067",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309234,1734882657076,"fUST",-1189.47,0.0001452,2,"2024-12-22T15:50:57.076",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309236,1734882657087,"fUST",-510.09408565,0.0001452,2,"2024-12-22T15:50:57.087",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309237,1734882657096,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.096",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309239,1734882657108,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.108",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309241,1734882657117,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.117",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309243,1734882657126,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.126",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309245,1734882657135,"fUST",-806.36,0.0001452,2,"2024-12-22T15:50:57.135",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309247,1734882657146,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.146",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309249,1734882657156,"fUST",-21707.09117182,0.0001452,2,"2024-12-22T15:50:57.156",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309273,1734882657391,"fUST",-772.96,0.00013698,2,"2024-12-22T15:50:57.391",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309274,1734882657402,"fUST",-3148.30882818,0.0001452,2,"2024-12-22T15:50:57.402",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309275,1734882657412,"fUST",-601.45,0.0001452,2,"2024-12-22T15:50:57.412",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309276,1734882657422,"fUST",-1670.83,0.0001452,2,"2024-12-22T15:50:57.422",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309278,1734882657433,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.433",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309279,1734882657442,"fUST",-648.3,0.0001452,2,"2024-12-22T15:50:57.442",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309281,1734882657451,"fUST",-1848.71,0.0001452,2,"2024-12-22T15:50:57.451",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309284,1734882657461,"fUST",-598.87,0.0001452,2,"2024-12-22T15:50:57.461",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309286,1734882657470,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.470",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309288,1734882657479,"fUST",-773.0,0.0001452,2,"2024-12-22T15:50:57.479",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309290,1734882657488,"fUST",-732.23,0.0001452,2,"2024-12-22T15:50:57.488",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309292,1734882657497,"fUST",-1664.55,0.0001452,2,"2024-12-22T15:50:57.497",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309294,1734882657506,"fUST",-529.7817199,0.0001452,2,"2024-12-22T15:50:57.506",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309296,1734882657515,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.515",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309298,1734882657525,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.525",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309300,1734882657534,"fUST",-1112.14,0.0001452,2,"2024-12-22T15:50:57.534",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309302,1734882657543,"fUST",-4193.06,0.0001452,2,"2024-12-22T15:50:57.543",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309304,1734882657553,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.553",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309306,1734882657562,"fUST",-541.66,0.0001452,2,"2024-12-22T15:50:57.562",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309308,1734882657572,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.572",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309310,1734882657585,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.585",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309312,1734882657594,"fUST",-1166.38,0.0001452,2,"2024-12-22T15:50:57.594",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309314,1734882657603,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.603",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309316,1734882657613,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.613",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309318,1734882657623,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.623",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309320,1734882657632,"fUST",-5174.89,0.0001452,2,"2024-12-22T15:50:57.632",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309322,1734882657642,"fUST",-83882.35,0.0001452,2,"2024-12-22T15:50:57.642",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309324,1734882657651,"fUST",-919.06,0.0001452,2,"2024-12-22T15:50:57.651",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309326,1734882657660,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.660",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309328,1734882657669,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.669",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309330,1734882657678,"fUST",-586.17,0.0001452,2,"2024-12-22T15:50:57.678",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309332,1734882657688,"fUST",-12699.53,0.0001452,2,"2024-12-22T15:50:57.688",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309334,1734882657697,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.697",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309336,1734882657706,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.706",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309338,1734882657715,"fUST",-1451.35,0.0001452,2,"2024-12-22T15:50:57.715",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309340,1734882657724,"fUST",-3303.15,0.0001452,2,"2024-12-22T15:50:57.724",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309342,1734882657733,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.733",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309344,1734882657742,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.742",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309346,1734882657751,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.751",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309348,1734882657761,"fUST",-22822.65,0.0001452,2,"2024-12-22T15:50:57.761",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309350,1734882657770,"fUST",-3121.02,0.0001452,2,"2024-12-22T15:50:57.770",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309353,1734882657780,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.780",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309355,1734882657789,"fUST",-250.76773192,0.0001452,2,"2024-12-22T15:50:57.789",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309361,1734882657848,"fUST",-101.31017659,0.0001452,2,"2024-12-22T15:50:57.848",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309374,1734882657955,"fUST",-772.96,0.00013972,2,"2024-12-22T15:50:57.955",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309376,1734882657964,"fUST",-772.96,0.00014246,2,"2024-12-22T15:50:57.964",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309378,1734882657974,"fUST",-647.92209149,0.0001452,2,"2024-12-22T15:50:57.974",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309380,1734882657983,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:57.983",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309382,1734882657992,"fUST",-1012.45,0.0001452,2,"2024-12-22T15:50:57.992",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309384,1734882658001,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.001",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309386,1734882658010,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.010",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309388,1734882658019,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.019",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309390,1734882658029,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.029",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309392,1734882658038,"fUST",-488.70790851,0.0001452,2,"2024-12-22T15:50:58.038",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309394,1734882658049,"fUST",-19.20820271,0.0001452,2,"2024-12-22T15:50:58.049",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309396,1734882658058,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.058",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309398,1734882658067,"fUST",-617.25,0.0001452,2,"2024-12-22T15:50:58.067",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309400,1734882658077,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.077",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309402,1734882658088,"fUST",-1307.52,0.0001452,2,"2024-12-22T15:50:58.088",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309404,1734882658098,"fUST",-2067.24,0.0001452,2,"2024-12-22T15:50:58.098",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309406,1734882658109,"fUST",-531.3,0.0001452,2,"2024-12-22T15:50:58.109",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309408,1734882658119,"fUST",-908.29,0.0001452,2,"2024-12-22T15:50:58.119",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309410,1734882658129,"fUST",-3575.43,0.0001452,2,"2024-12-22T15:50:58.129",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309412,1734882658139,"fUST",-577.22,0.0001452,2,"2024-12-22T15:50:58.139",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309413,1734882658148,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.148",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309415,1734882658158,"fUST",-1533.33,0.0001452,2,"2024-12-22T15:50:58.158",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309417,1734882658167,"fUST",-7986.81,0.0001452,2,"2024-12-22T15:50:58.167",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309419,1734882658176,"fUST",-522.4,0.0001452,2,"2024-12-22T15:50:58.176",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309421,1734882658187,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.187",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309424,1734882658197,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.197",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309425,1734882658206,"fUST",-631.93220018,0.0001452,2,"2024-12-22T15:50:58.206",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309427,1734882658215,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.215",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309429,1734882658225,"fUST",-665.77,0.0001452,2,"2024-12-22T15:50:58.225",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309431,1734882658234,"fUST",-6799.83,0.0001452,2,"2024-12-22T15:50:58.234",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309433,1734882658244,"fUST",-734.61,0.0001452,2,"2024-12-22T15:50:58.244",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309435,1734882658253,"fUST",-504.44,0.0001452,2,"2024-12-22T15:50:58.253",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309437,1734882658262,"fUST",-202.60349262,0.0001452,2,"2024-12-22T15:50:58.262",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309439,1734882658271,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.271",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309441,1734882658280,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.280",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309443,1734882658289,"fUST",-887.04,0.0001452,2,"2024-12-22T15:50:58.289",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309445,1734882658299,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.299",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309447,1734882658308,"fUST",-1589.95,0.0001452,2,"2024-12-22T15:50:58.308",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309449,1734882658317,"fUST",-1925.03,0.0001452,2,"2024-12-22T15:50:58.317",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309451,1734882658326,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.326",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309453,1734882658338,"fUST",-700.32,0.0001452,2,"2024-12-22T15:50:58.338",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309455,1734882658347,"fUST",-1719.23,0.0001452,2,"2024-12-22T15:50:58.347",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309457,1734882658356,"fUST",-1365.88,0.0001452,2,"2024-12-22T15:50:58.356",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309459,1734882658365,"fUST",-955.12,0.0001452,2,"2024-12-22T15:50:58.365",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309461,1734882658374,"fUST",-4977.5,0.0001452,2,"2024-12-22T15:50:58.374",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309463,1734882658383,"fUST",-1149.96,0.0001452,2,"2024-12-22T15:50:58.383",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309465,1734882658392,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.392",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309467,1734882658402,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.402",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309469,1734882658411,"fUST",-2887.81,0.0001452,2,"2024-12-22T15:50:58.411",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309471,1734882658420,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.420",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309473,1734882658429,"fUST",-3272.67,0.0001452,2,"2024-12-22T15:50:58.429",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309475,1734882658438,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.438",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309477,1734882658448,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.448",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309479,1734882658457,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.457",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309481,1734882658466,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.466",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309483,1734882658475,"fUST",-518.79212711,0.0001452,2,"2024-12-22T15:50:58.475",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309485,1734882658484,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.484",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309487,1734882658493,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.493",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309503,1734882658636,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.636",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309505,1734882658646,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.646",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309507,1734882658656,"fUST",-872.97,0.0001452,2,"2024-12-22T15:50:58.656",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309509,1734882658666,"fUST",-1775.03,0.0001452,2,"2024-12-22T15:50:58.666",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309511,1734882658675,"fUST",-1611.86,0.0001452,2,"2024-12-22T15:50:58.675",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309513,1734882658684,"fUST",-368.07339967,0.0001452,2,"2024-12-22T15:50:58.684",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309515,1734882658693,"fUST",-1588.64,0.0001452,2,"2024-12-22T15:50:58.693",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309517,1734882658702,"fUST",-1520.08,0.0001452,2,"2024-12-22T15:50:58.702",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309519,1734882658711,"fUST",-6292.59,0.0001452,2,"2024-12-22T15:50:58.711",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309521,1734882658721,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.721",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309523,1734882658730,"fUST",-876.14,0.0001452,2,"2024-12-22T15:50:58.730",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309525,1734882658740,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.740",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309527,1734882658749,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.749",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309529,1734882658758,"fUST",-3359.14,0.0001452,2,"2024-12-22T15:50:58.758",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309531,1734882658767,"fUST",-500.0,0.0001452,2,"2024-12-22T15:50:58.767",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309533,1734882658776,"fUST",-1003.81,0.0001452,2,"2024-12-22T15:50:58.776",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309535,1734882658785,"fUST",-772.96,0.0001452,2,"2024-12-22T15:50:58.785",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309537,1734882658795,"fUST",-500.7925986,0.00014521,2,"2024-12-22T15:50:58.795",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309539,1734882658804,"fUST",-1029.28484108,0.00014521,2,"2024-12-22T15:50:58.804",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309541,1734882658813,"fUST",-1000.0,0.00014521,2,"2024-12-22T15:50:58.813",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309543,1734882658821,"fUST",-1000.0,0.00014521,2,"2024-12-22T15:50:58.821",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309545,1734882658830,"fUST",-2000.0,0.000146,2,"2024-12-22T15:50:58.830",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309547,1734882658839,"fUST",-2000.0,0.000146,2,"2024-12-22T15:50:58.839",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309548,1734882658848,"fUST",-500.0,0.000147,2,"2024-12-22T15:50:58.848",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309550,1734882658857,"fUST",-500.0,0.000147,2,"2024-12-22T15:50:58.857",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309552,1734882658866,"fUST",-500.0,0.00014723,2,"2024-12-22T15:50:58.866",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309554,1734882658875,"fUST",-500.0,0.00014723,2,"2024-12-22T15:50:58.875",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309556,1734882658885,"fUST",-500.0,0.00014723,2,"2024-12-22T15:50:58.885",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309558,1734882658894,"fUST",-581.53763202,0.00014723,2,"2024-12-22T15:50:58.894",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309560,1734882658903,"fUST",-2955.61219102,0.0001474,2,"2024-12-22T15:50:58.903",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309562,1734882658913,"fUST",-1681.86469702,0.00014764,2,"2024-12-22T15:50:58.913",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309564,1734882658923,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.923",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309566,1734882658932,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.932",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309568,1734882658941,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.941",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309570,1734882658950,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.950",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309572,1734882658959,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.959",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309574,1734882658968,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.968",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309576,1734882658978,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.978",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309578,1734882658987,"fUST",-550.95,0.00014794,2,"2024-12-22T15:50:58.987",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309580,1734882658996,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:58.996",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309582,1734882659005,"fUST",-568.07,0.00014794,2,"2024-12-22T15:50:59.005",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309584,1734882659015,"fUST",-618.59,0.00014794,2,"2024-12-22T15:50:59.015",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309586,1734882659024,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.024",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309588,1734882659033,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.033",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309590,1734882659042,"fUST",-919.51,0.00014794,2,"2024-12-22T15:50:59.042",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309592,1734882659051,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.051",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309594,1734882659060,"fUST",-522.68,0.00014794,2,"2024-12-22T15:50:59.060",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309596,1734882659069,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.069",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309598,1734882659080,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.080",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309600,1734882659090,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.090",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309602,1734882659099,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.099",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309603,1734882659110,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.110",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309605,1734882659119,"fUST",-807.3,0.00014794,2,"2024-12-22T15:50:59.119",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309607,1734882659128,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.128",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309609,1734882659137,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.137",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309611,1734882659147,"fUST",-1102.51,0.00014794,2,"2024-12-22T15:50:59.147",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309613,1734882659156,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.156",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309615,1734882659165,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.165",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309617,1734882659174,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.174",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309619,1734882659184,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.184",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309621,1734882659193,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.193",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309623,1734882659202,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.202",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309625,1734882659212,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.212",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309627,1734882659221,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.221",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309629,1734882659230,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.230",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309631,1734882659239,"fUST",-629.3,0.00014794,2,"2024-12-22T15:50:59.239",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309633,1734882659248,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.248",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309635,1734882659257,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.257",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309637,1734882659266,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.266",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309639,1734882659275,"fUST",-507.24579299,0.00014794,2,"2024-12-22T15:50:59.275",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309641,1734882659284,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.284",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309643,1734882659293,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.293",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309645,1734882659302,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.302",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309647,1734882659312,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.312",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309649,1734882659321,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.321",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309651,1734882659331,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.331",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309653,1734882659340,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.340",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309655,1734882659349,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.349",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309657,1734882659359,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.359",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309658,1734882659368,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.368",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309660,1734882659378,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.378",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309662,1734882659387,"fUST",-999.56,0.00014794,2,"2024-12-22T15:50:59.387",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309664,1734882659396,"fUST",-1120.79,0.00014794,2,"2024-12-22T15:50:59.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309666,1734882659406,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.406",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309668,1734882659415,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309670,1734882659425,"fUST",-993.59,0.00014794,2,"2024-12-22T15:50:59.425",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309672,1734882659434,"fUST",-534.09,0.00014794,2,"2024-12-22T15:50:59.434",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309674,1734882659443,"fUST",-1039.21,0.00014794,2,"2024-12-22T15:50:59.443",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309676,1734882659452,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.452",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309678,1734882659461,"fUST",-938.62,0.00014794,2,"2024-12-22T15:50:59.461",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309680,1734882659471,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.471",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309682,1734882659480,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.480",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309684,1734882659489,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.489",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309686,1734882659498,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.498",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309688,1734882659507,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.507",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309690,1734882659516,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.516",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309692,1734882659525,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.525",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309694,1734882659535,"fUST",-1111.02,0.00014794,2,"2024-12-22T15:50:59.535",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309696,1734882659543,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.543",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309698,1734882659552,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.552",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309700,1734882659562,"fUST",-1216.02,0.00014794,2,"2024-12-22T15:50:59.562",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309702,1734882659571,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.571",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309704,1734882659580,"fUST",-773.6,0.00014794,2,"2024-12-22T15:50:59.580",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309706,1734882659589,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.589",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309708,1734882659599,"fUST",-1536.02,0.00014794,2,"2024-12-22T15:50:59.599",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309710,1734882659608,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.608",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309712,1734882659619,"fUST",-890.78,0.00014794,2,"2024-12-22T15:50:59.619",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309714,1734882659628,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.628",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309715,1734882659637,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.637",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309718,1734882659647,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.647",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309719,1734882659657,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.657",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309722,1734882659668,"fUST",-2060.8,0.00014794,2,"2024-12-22T15:50:59.668",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309724,1734882659677,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.677",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309725,1734882659686,"fUST",-555.48,0.00014794,2,"2024-12-22T15:50:59.686",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309727,1734882659696,"fUST",-510.82998133,0.00014794,2,"2024-12-22T15:50:59.696",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309729,1734882659705,"fUST",-609.83483145,0.00014794,2,"2024-12-22T15:50:59.705",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309731,1734882659714,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.714",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309733,1734882659724,"fUST",-566.91,0.00014794,2,"2024-12-22T15:50:59.724",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309735,1734882659733,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.733",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309737,1734882659744,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.744",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309740,1734882659754,"fUST",-343.12,0.00014794,2,"2024-12-22T15:50:59.754",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309742,1734882659764,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.764",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309743,1734882659774,"fUST",-3186.28,0.00014794,2,"2024-12-22T15:50:59.774",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309745,1734882659783,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.783",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309747,1734882659793,"fUST",-5917.15,0.00014794,2,"2024-12-22T15:50:59.793",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309749,1734882659802,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.802",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309751,1734882659812,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.812",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309753,1734882659821,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.821",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309755,1734882659831,"fUST",-794.47,0.00014794,2,"2024-12-22T15:50:59.831",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309757,1734882659841,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.841",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309759,1734882659851,"fUST",-517.54,0.00014794,2,"2024-12-22T15:50:59.851",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309761,1734882659861,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.861",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309763,1734882659871,"fUST",-1153.13,0.00014794,2,"2024-12-22T15:50:59.871",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309765,1734882659881,"fUST",-706.46,0.00014794,2,"2024-12-22T15:50:59.881",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309767,1734882659890,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.890",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309769,1734882659901,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.901",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309771,1734882659910,"fUST",-505.26,0.00014794,2,"2024-12-22T15:50:59.910",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309773,1734882659920,"fUST",-2452.15,0.00014794,2,"2024-12-22T15:50:59.920",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309775,1734882659930,"fUST",-563.30766318,0.00014794,2,"2024-12-22T15:50:59.930",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309777,1734882659939,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.939",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309779,1734882659948,"fUST",-987.13,0.00014794,2,"2024-12-22T15:50:59.948",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309781,1734882659958,"fUST",-864.98,0.00014794,2,"2024-12-22T15:50:59.958",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309783,1734882659967,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.967",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309785,1734882659977,"fUST",-1422.84,0.00014794,2,"2024-12-22T15:50:59.977",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309787,1734882659986,"fUST",-500.0,0.00014794,2,"2024-12-22T15:50:59.986",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309789,1734882659995,"fUST",-501.27338248,0.00014794,2,"2024-12-22T15:50:59.995",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309790,1734882660005,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.005",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309792,1734882660013,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.013",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309794,1734882660023,"fUST",-2219.63,0.00014794,2,"2024-12-22T15:51:00.023",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309796,1734882660033,"fUST",-751.0,0.00014794,2,"2024-12-22T15:51:00.033",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309798,1734882660042,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.042",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309800,1734882660052,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.052",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309802,1734882660062,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.062",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309804,1734882660072,"fUST",-3126.25,0.00014794,2,"2024-12-22T15:51:00.072",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309806,1734882660083,"fUST",-178.24,0.00014794,2,"2024-12-22T15:51:00.083",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309808,1734882660092,"fUST",-1091.44,0.00014794,2,"2024-12-22T15:51:00.092",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309810,1734882660102,"fUST",-1972.18,0.00014794,2,"2024-12-22T15:51:00.102",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309812,1734882660115,"fUST",-2036.99,0.00014794,2,"2024-12-22T15:51:00.115",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309815,1734882660125,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.125",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309816,1734882660135,"fUST",-1683.22,0.00014794,2,"2024-12-22T15:51:00.135",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309818,1734882660145,"fUST",-1830.13,0.00014794,2,"2024-12-22T15:51:00.145",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309820,1734882660154,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.154",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309822,1734882660164,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.164",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309824,1734882660173,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.173",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309826,1734882660182,"fUST",-1692.58,0.00014794,2,"2024-12-22T15:51:00.182",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309828,1734882660192,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.192",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309830,1734882660203,"fUST",-796.82,0.00014794,2,"2024-12-22T15:51:00.203",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309832,1734882660212,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.212",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309834,1734882660222,"fUST",-832.29,0.00014794,2,"2024-12-22T15:51:00.222",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309836,1734882660231,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.231",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309838,1734882660241,"fUST",-1008.6,0.00014794,2,"2024-12-22T15:51:00.241",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309840,1734882660250,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.250",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309842,1734882660260,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.260",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309844,1734882660270,"fUST",-741.4,0.00014794,2,"2024-12-22T15:51:00.270",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309846,1734882660279,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.279",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309848,1734882660289,"fUST",-2214.91,0.00014794,2,"2024-12-22T15:51:00.289",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309850,1734882660298,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.298",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309852,1734882660308,"fUST",-592.02,0.00014794,2,"2024-12-22T15:51:00.308",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309853,1734882660318,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.318",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309854,1734882660328,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.328",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309855,1734882660338,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.338",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309856,1734882660347,"fUST",-578.88,0.00014794,2,"2024-12-22T15:51:00.347",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309857,1734882660357,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.357",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309858,1734882660366,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.366",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309859,1734882660375,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.375",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309860,1734882660385,"fUST",-710.54,0.00014794,2,"2024-12-22T15:51:00.385",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309861,1734882660396,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.396",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309862,1734882660405,"fUST",-822.23,0.00014794,2,"2024-12-22T15:51:00.405",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309863,1734882660415,"fUST",-2516.33,0.00014794,2,"2024-12-22T15:51:00.415",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309864,1734882660424,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.424",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309865,1734882660434,"fUST",-1092.35,0.00014794,2,"2024-12-22T15:51:00.434",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309866,1734882660444,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.444",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309868,1734882660454,"fUST",-969.27,0.00014794,2,"2024-12-22T15:51:00.454",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309870,1734882660464,"fUST",-2802.73,0.00014794,2,"2024-12-22T15:51:00.464",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309872,1734882660473,"fUST",-278.09900235,0.00014794,2,"2024-12-22T15:51:00.473",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309874,1734882660483,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.483",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309876,1734882660493,"fUST",-2251.88,0.00014794,2,"2024-12-22T15:51:00.493",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309878,1734882660503,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.503",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309880,1734882660513,"fUST",-533.89108455,0.00014794,2,"2024-12-22T15:51:00.513",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309882,1734882660523,"fUST",-802.46,0.00014794,2,"2024-12-22T15:51:00.523",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309884,1734882660532,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.532",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309886,1734882660542,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.542",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309888,1734882660551,"fUST",-1707.17,0.00014794,2,"2024-12-22T15:51:00.551",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309890,1734882660560,"fUST",-907.59,0.00014794,2,"2024-12-22T15:51:00.560",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309892,1734882660570,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.570",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309894,1734882660580,"fUST",-315.25449114,0.00014794,2,"2024-12-22T15:51:00.580",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309896,1734882660591,"fUST",-190.24022691,0.00014794,2,"2024-12-22T15:51:00.591",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309898,1734882660601,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.601",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309900,1734882660611,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.611",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309902,1734882660621,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.621",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309904,1734882660630,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.630",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309906,1734882660640,"fUST",-3615.51,0.00014794,2,"2024-12-22T15:51:00.640",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309908,1734882660651,"fUST",-1043.19,0.00014794,2,"2024-12-22T15:51:00.651",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309910,1734882660660,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.660",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309912,1734882660670,"fUST",-976.35,0.00014794,2,"2024-12-22T15:51:00.670",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309914,1734882660681,"fUST",-543.81,0.00014794,2,"2024-12-22T15:51:00.681",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309916,1734882660690,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.690",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309918,1734882660700,"fUST",-711.3,0.00014794,2,"2024-12-22T15:51:00.700",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309920,1734882660709,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.709",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309922,1734882660719,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.719",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309924,1734882660728,"fUST",-593.37,0.00014794,2,"2024-12-22T15:51:00.728",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309926,1734882660738,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.738",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309928,1734882660748,"fUST",-230.54505399,0.00014794,2,"2024-12-22T15:51:00.748",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309930,1734882660758,"fUST",-1209.25,0.00014794,2,"2024-12-22T15:51:00.758",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309932,1734882660767,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.767",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309934,1734882660777,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.777",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309936,1734882660787,"fUST",-1228.78,0.00014794,2,"2024-12-22T15:51:00.787",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309938,1734882660797,"fUST",-1676.23,0.00014794,2,"2024-12-22T15:51:00.797",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309940,1734882660806,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.806",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309942,1734882660816,"fUST",-3632.1,0.00014794,2,"2024-12-22T15:51:00.816",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309944,1734882660825,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.825",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309946,1734882660837,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.837",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309948,1734882660846,"fUST",-565.21,0.00014794,2,"2024-12-22T15:51:00.846",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309950,1734882660855,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.855",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309952,1734882660865,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.865",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309953,1734882660874,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:00.874",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309970,1734882661015,"fUST",-2315.22,0.00014794,2,"2024-12-22T15:51:01.015",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309972,1734882661024,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.024",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309974,1734882661033,"fUST",-613.13,0.00014794,2,"2024-12-22T15:51:01.033",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309976,1734882661043,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.043",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309977,1734882661052,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.052",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309979,1734882661062,"fUST",-673.33,0.00014794,2,"2024-12-22T15:51:01.062",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309982,1734882661071,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.071",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309984,1734882661083,"fUST",-971.15,0.00014794,2,"2024-12-22T15:51:01.083",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309986,1734882661093,"fUST",-1853.76,0.00014794,2,"2024-12-22T15:51:01.093",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309988,1734882661105,"fUST",-162.32019535,0.00014794,2,"2024-12-22T15:51:01.105",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309990,1734882661118,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.118",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309992,1734882661127,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.127",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309994,1734882661136,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.136",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309996,1734882661146,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.146",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346309998,1734882661157,"fUST",-5996.24,0.00014794,2,"2024-12-22T15:51:01.157",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310000,1734882661167,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.167",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310002,1734882661176,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.176",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310004,1734882661185,"fUST",-775.57,0.00014794,2,"2024-12-22T15:51:01.185",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310006,1734882661195,"fUST",-878.45,0.00014794,2,"2024-12-22T15:51:01.195",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310008,1734882661204,"fUST",-513.54,0.00014794,2,"2024-12-22T15:51:01.204",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310010,1734882661213,"fUST",-19294.93,0.00014794,2,"2024-12-22T15:51:01.213",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310012,1734882661223,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.223",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310014,1734882661232,"fUST",-627.52,0.00014794,2,"2024-12-22T15:51:01.232",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310016,1734882661242,"fUST",-3406.86,0.00014794,2,"2024-12-22T15:51:01.242",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310018,1734882661251,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.251",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310020,1734882661260,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.260",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310022,1734882661269,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.269",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310024,1734882661279,"fUST",-621.68,0.00014794,2,"2024-12-22T15:51:01.279",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310025,1734882661288,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.288",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310028,1734882661297,"fUST",-858.34,0.00014794,2,"2024-12-22T15:51:01.297",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310029,1734882661307,"fUST",-2949.49,0.00014794,2,"2024-12-22T15:51:01.307",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310031,1734882661317,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.317",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310034,1734882661326,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.326",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310035,1734882661336,"fUST",-1189.47,0.00014794,2,"2024-12-22T15:51:01.336",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310038,1734882661346,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.346",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310040,1734882661355,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.355",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310041,1734882661365,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.365",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310043,1734882661374,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.374",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310045,1734882661384,"fUST",-806.36,0.00014794,2,"2024-12-22T15:51:01.384",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310048,1734882661394,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.394",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310050,1734882661403,"fUST",-24855.4,0.00014794,2,"2024-12-22T15:51:01.403",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310052,1734882661413,"fUST",-601.45,0.00014794,2,"2024-12-22T15:51:01.413",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310054,1734882661422,"fUST",-1670.83,0.00014794,2,"2024-12-22T15:51:01.422",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310056,1734882661432,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.432",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310058,1734882661441,"fUST",-648.3,0.00014794,2,"2024-12-22T15:51:01.441",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310060,1734882661451,"fUST",-1848.71,0.00014794,2,"2024-12-22T15:51:01.451",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310062,1734882661460,"fUST",-598.87,0.00014794,2,"2024-12-22T15:51:01.460",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310064,1734882661469,"fUST",-510.68860711,0.00014794,2,"2024-12-22T15:51:01.469",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310066,1734882661478,"fUST",-773.0,0.00014794,2,"2024-12-22T15:51:01.478",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310068,1734882661487,"fUST",-732.23,0.00014794,2,"2024-12-22T15:51:01.487",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310070,1734882661497,"fUST",-1664.55,0.00014794,2,"2024-12-22T15:51:01.497",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310072,1734882661506,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.506",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310074,1734882661515,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.515",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310076,1734882661525,"fUST",-1112.14,0.00014794,2,"2024-12-22T15:51:01.525",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310078,1734882661535,"fUST",-4193.06,0.00014794,2,"2024-12-22T15:51:01.535",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310080,1734882661544,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.544",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310082,1734882661553,"fUST",-541.66,0.00014794,2,"2024-12-22T15:51:01.553",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310084,1734882661563,"fUST",-608.89428802,0.00014794,2,"2024-12-22T15:51:01.563",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310086,1734882661572,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.572",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310088,1734882661582,"fUST",-1166.38,0.00014794,2,"2024-12-22T15:51:01.582",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310090,1734882661591,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.591",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310092,1734882661599,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.599",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310094,1734882661609,"fUST",-5174.89,0.00014794,2,"2024-12-22T15:51:01.609",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310096,1734882661618,"fUST",-500.0,0.00014794,2,"2024-12-22T15:51:01.618",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310097,1734882661628,"fUST",-41991.35052712,0.00014794,2,"2024-12-22T15:51:01.628",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346310104,1734882661677,"fUST",-22155.10637,0.00014794,2,"2024-12-22T15:51:01.677",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312755,1734882792560,"fUST",3000.0,0.000131,30,"2024-12-22T15:53:12.560",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312756,1734882792850,"fUST",3000.0,0.0001311,30,"2024-12-22T15:53:12.850",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312757,1734882793185,"fUST",3000.0,0.0001312,30,"2024-12-22T15:53:13.185",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312758,1734882793440,"fUST",3000.0,0.0001313,30,"2024-12-22T15:53:13.440",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312759,1734882793767,"fUST",3000.0,0.0001314,30,"2024-12-22T15:53:13.767",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312760,1734882794074,"fUST",3000.0,0.0001315,30,"2024-12-22T15:53:14.074",0.0002263,17.97,0.8710552469769415,268408469.82328823]
[346312761,1734882794669,"fUST",3913.075368,0.0001316,30,"2024-12-22T15:53:14.669",0.0002263,17.97,0.8710552469769415,268408469.82328823]